{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91467,"rows_kept":91467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968020477,205.24,80834.41,0.0,0.63066,2e-05,31.93167]
[1777968025372,205.24,80842.12,0.0,0.63083,2e-05,31.92998]
[1777968031040,205.24,80841.03,0.0,0.63081,2e-05,31.92734]
[1777968036071,205.24,80838.2,0.0,0.63075,2e-05,31.92796]
[1777968041107,205.24,80839.48,0.0,0.63078,2e-05,31.92768]
[1777968045514,205.24,80863.98,0.0,0.63131,2e-05,31.92229]
[1777968051176,205.24,80865.79,0.0,0.63135,2e-05,31.92189]
[1777968056212,205.24,80867.91,0.0,0.6314,2e-05,31.92142]
[1777968059699,45.0,80873.92,0.0,0.8567,6e-05,19.14172]
[1777968064704,44.75,80870.97,0.0,0.85779,6e-05,19.04296]
[1777968068708,44.58,80868.33,0.0,0.85856,6e-05,18.97262]
[1777968073713,44.37,80866.54,0.0,0.85951,6e-05,18.88525]
[1777968078718,44.18,80868.87,0.0,0.86061,6e-05,18.78497]
[1777968083723,44.02,80868.57,0.0,0.86147,6e-05,18.70608]
[1777968088728,43.86,80867.41,0.0,0.8622,6e-05,18.63887]
[1777968093733,43.73,80864.58,0.0,0.86277,6e-05,18.58358]
[1777968098738,43.6,80864.66,0.0,0.86343,6e-05,18.52241]
[1777968103743,43.49,80864.16,0.0,0.864,6e-05,18.46975]
[1777968108748,43.39,80862.4,0.0,0.86443,6e-05,18.42872]
[1777968113753,43.29,80860.74,0.0,0.86483,6e-05,18.39176]
[1777968118760,43.21,80862.96,0.0,0.86541,6e-05,18.3383]
[1777968124688,43.12,80862.6,0.0,0.86587,6e-05,18.2951]
[1777968127803,43.08,80863.43,0.0,0.86614,6e-05,18.26998]
[1777968129108,43.07,80863.43,0.0,0.86621,6e-05,18.26334]
[1777968135766,42.98,80862.46,0.0,0.86661,6e-05,18.22537]
[1777968140785,42.92,80865.65,0.0,0.86709,6e-05,18.18077]
[1777968145790,42.87,80864.79,0.0,0.86731,6e-05,18.1603]
[1777968151796,42.82,80862.58,0.0,0.86748,6e-05,18.14153]
[1777968157802,42.77,80861.98,0.0,0.8677,6e-05,18.12051]
[1777968163808,42.73,80862.48,0.0,0.86796,6e-05,18.09617]
[1777968168813,42.7,80862.15,0.0,0.86812,6e-05,18.08164]
[1777968169933,42.69,80862.29,0.0,0.86816,6e-05,18.07781]
[1777968172581,42.68,80863.04,0.0,0.86826,6e-05,18.06778]
[1777968177822,42.65,80862.69,0.0,0.86842,6e-05,18.05296]
[1777968183828,42.62,80863.03,0.0,0.8686,6e-05,18.03616]
[1777968188833,42.6,80863.05,0.0,0.86872,6e-05,18.02474]
[1777968189031,42.6,80863.05,0.0,0.86872,6e-05,18.02474]
[1777968194838,42.57,80863.0,0.0,0.86884,6e-05,18.01276]
[1777968199843,42.55,80864.77,0.0,0.86905,6e-05,17.99396]
[1777968205849,42.53,80862.09,0.0,0.86899,6e-05,17.99829]
[1777968207276,42.53,80862.09,0.0,0.86901,6e-05,17.99672]
[1777968212856,42.51,80863.4,0.0,0.8692,6e-05,17.97727]
[1777968217861,42.5,80863.04,0.0,0.86925,6e-05,17.9725]
[1777968222868,42.49,80862.68,0.0,0.8693,6e-05,17.96828]
[1777968227873,42.48,80863.24,0.0,0.86939,6e-05,17.95961]
[1777968229123,42.48,80860.3,0.0,0.86923,6e-05,17.97434]
[1777968234880,42.46,80859.0,0.0,0.86921,6e-05,17.97532]
[1777968239884,42.45,80860.1,0.0,0.86933,6e-05,17.96477]
[1777968244889,42.45,80859.82,0.0,0.86936,6e-05,17.962]
[1777968248886,42.44,80860.46,0.0,0.86942,6e-05,17.95622]
[1777968253898,42.43,80863.34,0.0,0.86963,6e-05,17.93627]
[1777968258903,42.43,80863.37,0.0,0.86967,6e-05,17.93272]
[1777968264909,42.42,80864.0,0.0,0.86975,6e-05,17.92568]
[1777968266892,42.42,80862.62,0.0,0.86967,6e-05,17.93253]
[1777968271916,42.41,80863.81,0.0,0.8698,6e-05,17.9194]
[1777968274342,42.41,80863.45,0.0,0.86979,6e-05,17.9203]
[1777968279989,42.4,80864.94,0.0,0.8699,6e-05,17.9094]
[1777968284994,42.4,80865.18,0.0,0.86994,6e-05,17.90595]
[1777968285712,42.4,80865.18,0.0,0.86994,6e-05,17.90595]
[1777968291000,42.4,80864.06,0.0,0.8699,6e-05,17.90961]
[1777968296006,42.39,80863.6,0.0,0.86989,6e-05,17.91029]
[1777968297914,42.39,80863.0,0.0,0.86986,6e-05,17.91287]
[1777968298922,42.39,80848.54,0.0,0.86901,6e-05,17.99066]
[1777968299928,42.39,80841.23,0.0,0.86858,6e-05,18.02983]
[1777968303956,42.34,80844.92,0.0,0.86906,6e-05,17.9849]
[1777968304963,42.33,80854.25,0.0,0.8697,6e-05,17.92681]
[1777968309998,42.26,80853.0,0.0,0.86999,6e-05,17.89879]
[1777968315029,42.21,80860.74,0.0,0.87073,6e-05,17.82972]
[1777968320034,42.17,80861.08,0.0,0.87097,6e-05,17.80673]
[1777968325039,42.13,80860.32,0.0,0.87111,6e-05,17.79323]
[1777968330044,42.1,80860.05,0.0,0.87125,6e-05,17.77999]
[1777968335049,42.08,80862.79,0.0,0.87155,6e-05,17.74999]
[1777968340053,42.06,80864.39,0.0,0.87173,6e-05,17.73296]
[1777968345058,42.05,80863.84,0.0,0.87177,6e-05,17.72895]
[1777968350063,42.04,80864.17,0.0,0.87185,6e-05,17.72146]
[1777968355068,42.03,80866.49,0.0,0.87203,6e-05,17.70494]
[1777968360073,42.03,80868.82,0.0,0.87219,6e-05,17.68987]
[1777968365078,42.02,80868.66,0.0,0.8722,6e-05,17.68875]
[1777968370083,42.02,80866.57,0.0,0.8721,6e-05,17.69791]
[1777968375088,42.02,80866.65,0.0,0.87213,6e-05,17.69554]
[1777968380093,42.01,80866.66,0.0,0.87214,6e-05,17.6938]
[1777968385098,42.01,80866.62,0.0,0.87216,6e-05,17.69264]
[1777968390102,42.01,80866.18,0.0,0.87214,6e-05,17.6937]
[1777968395107,42.01,80866.32,0.0,0.87218,6e-05,17.6885]
[1777968400112,42.0,80866.38,0.0,0.8722,6e-05,17.68715]
[1777968405117,42.0,80867.07,0.0,0.87224,6e-05,17.68282]
[1777968410122,42.0,80867.45,0.0,0.87227,6e-05,17.68044]
[1777968416128,42.0,80867.56,0.0,0.87228,6e-05,17.67967]
[1777968421133,42.0,80867.66,0.0,0.87228,6e-05,17.67906]
[1777968426138,42.0,80866.9,0.0,0.87224,6e-05,17.68287]
[1777968431848,42.0,80867.28,0.0,0.87227,6e-05,17.68052]
[1777968437148,42.0,80868.51,0.0,0.87234,6e-05,17.67381]
[1777968442153,42.0,80868.34,0.0,0.87233,6e-05,17.6748]
[1777968447158,42.0,80867.87,0.0,0.8723,6e-05,17.67726]
[1777968452163,42.0,80865.15,0.0,0.87217,6e-05,17.68801]
[1777968457168,42.0,80865.51,0.0,0.8722,6e-05,17.68517]
[1777968462173,42.0,80867.94,0.0,0.87234,6e-05,17.67192]
[1777968468103,42.0,80869.17,0.0,0.87241,6e-05,17.66582]
[1777968473138,42.0,80867.92,0.0,0.87234,6e-05,17.6725]
[1777968478174,42.0,80869.68,0.0,0.87243,6e-05,17.66339]
[1777968483590,42.0,80870.57,0.0,0.87248,6e-05,17.65925]
[1777968489198,42.0,80870.21,0.0,0.87245,6e-05,17.66163]
[1777968495204,42.0,80871.8,0.0,0.87254,6e-05,17.65376]
[1777968500209,42.0,80871.94,0.0,0.87254,6e-05,17.65358]
[1777968506215,42.01,80871.16,0.0,0.87249,6e-05,17.65823]
[1777968511220,42.01,80870.37,0.0,0.87246,6e-05,17.65919]
[1777968516225,42.01,80871.28,0.0,0.87252,6e-05,17.65442]
[1777968521230,42.01,80870.86,0.0,0.87249,6e-05,17.6569]
[1777968526235,42.01,80870.91,0.0,0.87249,6e-05,17.65672]
[1777968531240,42.01,80871.33,0.0,0.87251,6e-05,17.65461]
[1777968536245,42.01,80870.88,0.0,0.87249,6e-05,17.65698]
[1777968541250,42.01,80870.39,0.0,0.87246,6e-05,17.65962]
[1777968546255,42.01,80868.99,0.0,0.87238,6e-05,17.66671]
[1777968551260,42.0,80869.14,0.0,0.8724,6e-05,17.66519]
[1777968556265,42.0,80871.93,0.0,0.87256,6e-05,17.65026]
[1777968561270,42.01,80873.67,0.0,0.87265,6e-05,17.64156]
[1777968566275,42.01,80871.73,0.0,0.87253,6e-05,17.65277]
[1777968571280,42.01,80871.72,0.0,0.87255,6e-05,17.64938]
[1777968576285,42.01,80869.88,0.0,0.87245,6e-05,17.65916]
[1777968581289,42.0,80868.25,0.0,0.87236,6e-05,17.66687]
[1777968586294,42.0,80866.63,0.0,0.87228,6e-05,17.67452]
[1777968591299,42.0,80867.1,0.0,0.87232,6e-05,17.67072]
[1777968596304,42.0,80866.68,0.0,0.87231,6e-05,17.67197]
[1777968601309,42.0,80866.47,0.0,0.87231,6e-05,17.67195]
[1777968606314,41.99,80866.69,0.0,0.87233,6e-05,17.66997]
[1777968611319,41.99,80866.93,0.0,0.87235,6e-05,17.66801]
[1777968616324,41.99,80867.26,0.0,0.87237,6e-05,17.6658]
[1777968621331,41.99,80866.96,0.0,0.87236,6e-05,17.66704]
[1777968626336,41.99,80867.06,0.0,0.87237,6e-05,17.66604]
[1777968632342,41.99,80866.94,0.0,0.87239,6e-05,17.66281]
[1777968638293,41.99,80867.44,0.0,0.87242,6e-05,17.66004]
[1777968643247,41.99,80867.74,0.0,0.87244,6e-05,17.65815]
[1777968645341,41.99,80862.0,0.0,0.87211,6e-05,17.68838]
[1777968650366,41.98,80863.0,0.0,0.87218,6e-05,17.68146]
[1777968655541,41.98,80861.7,0.0,0.87212,6e-05,17.68702]
[1777968661379,41.98,80860.9,0.0,0.8721,6e-05,17.68931]
[1777968666384,41.98,80867.22,0.0,0.87248,6e-05,17.65422]
[1777968671389,41.98,80866.47,0.0,0.87243,6e-05,17.65897]
[1777968676395,41.98,80867.18,0.0,0.87246,6e-05,17.65567]
[1777968681400,41.98,80867.17,0.0,0.87246,6e-05,17.65624]
[1777968686405,41.98,80864.47,0.0,0.8723,6e-05,17.67051]
[1777968691410,41.98,80864.75,0.0,0.87234,6e-05,17.66527]
[1777968696699,41.98,80864.33,0.0,0.87232,6e-05,17.66723]
[1777968702421,41.98,80863.2,0.0,0.87226,6e-05,17.67268]
[1777968708783,41.98,80863.78,0.0,0.8723,6e-05,17.66888]
[1777968714433,41.97,80865.01,0.0,0.87238,6e-05,17.66191]
[1777968719438,41.97,80862.71,0.0,0.87225,6e-05,17.67398]
[1777968724443,41.97,80863.22,0.0,0.87228,6e-05,17.67047]
[1777968729448,41.97,80863.87,0.0,0.87233,6e-05,17.66645]
[1777968734453,41.97,80867.55,0.0,0.87254,6e-05,17.64632]
[1777968740459,41.97,80866.02,0.0,0.87245,6e-05,17.65509]
[1777968746465,41.97,80865.92,0.0,0.87244,6e-05,17.65588]
[1777968752471,41.97,80866.47,0.0,0.87249,6e-05,17.64972]
[1777968757476,41.97,80867.63,0.0,0.87255,6e-05,17.644]
[1777968762481,41.97,80867.36,0.0,0.87253,6e-05,17.6458]
[1777968767486,41.97,80867.83,0.0,0.87256,6e-05,17.64317]
[1777968773232,41.97,80867.82,0.0,0.87256,6e-05,17.64305]
[1777968778267,41.95,80868.02,0.0,0.87268,6e-05,17.63132]
[1777968783501,41.94,80870.87,0.0,0.87294,6e-05,17.60739]
[1777968789507,41.92,80871.34,0.0,0.87304,6e-05,17.59763]
[1777968794512,41.92,80872.63,0.0,0.87316,6e-05,17.58611]
[1777968799518,41.91,80872.72,0.0,0.8732,6e-05,17.5822]
[1777968805456,41.9,80873.06,0.0,0.87326,6e-05,17.57696]
[1777968810491,41.9,80875.1,0.0,0.8734,6e-05,17.56423]
[1777968815527,41.9,80876.94,0.0,0.87353,6e-05,17.54968]
[1777968820539,41.9,80874.53,0.0,0.8734,6e-05,17.562]
[1777968825543,41.89,80875.59,0.0,0.87347,6e-05,17.55559]
[1777968830548,41.89,80875.23,0.0,0.87345,6e-05,17.55705]
[1777968835553,41.89,80875.06,0.0,0.87345,6e-05,17.55738]
[1777968840558,41.89,80874.61,0.0,0.87343,6e-05,17.55917]
[1777968845563,41.89,80874.49,0.0,0.87343,6e-05,17.55933]
[1777968850568,41.89,80874.87,0.0,0.87345,6e-05,17.55696]
[1777968855573,41.89,80875.32,0.0,0.87348,6e-05,17.55436]
[1777968860578,41.89,80876.11,0.0,0.87353,6e-05,17.55013]
[1777968865583,41.89,80876.93,0.0,0.87357,6e-05,17.54595]
[1777968871327,41.89,80877.13,0.0,0.8736,6e-05,17.54182]
[1777968876594,41.89,80877.72,0.0,0.87363,6e-05,17.53904]
[1777968881991,41.89,80877.95,0.0,0.87364,6e-05,17.53843]
[1777968887605,41.89,80878.26,0.0,0.87365,6e-05,17.53753]
[1777968892610,41.9,80878.86,0.0,0.87368,6e-05,17.53489]
[1777968897615,41.89,80863.58,0.0,0.87278,6e-05,17.61763]
[1777968898616,41.89,80857.87,0.0,0.87246,6e-05,17.64729]
[1777968903621,41.88,80855.77,0.0,0.87241,6e-05,17.65192]
[1777968906624,41.87,80865.62,0.0,0.87302,6e-05,17.59541]
[1777968912630,41.87,80869.86,0.0,0.87328,6e-05,17.57151]
[1777968917640,41.87,80871.36,0.0,0.87336,6e-05,17.56348]
[1777968922645,41.87,80866.5,0.0,0.87309,6e-05,17.58883]
[1777968928651,41.87,80864.9,0.0,0.87302,6e-05,17.59545]
[1777968933656,41.86,80864.89,0.0,0.87306,6e-05,17.59021]
[1777968938661,41.86,80864.09,0.0,0.87303,6e-05,17.59303]
[1777968943666,41.86,80863.98,0.0,0.87303,6e-05,17.59236]
[1777968948671,41.86,80863.23,0.0,0.873,6e-05,17.5951]
[1777968953676,41.85,80859.19,0.0,0.87278,6e-05,17.61514]
[1777968956679,41.85,80864.49,0.0,0.8731,6e-05,17.58558]
[1777968961684,41.85,80864.0,0.0,0.87308,6e-05,17.58765]
[1777968966689,41.85,80867.16,0.0,0.87327,6e-05,17.57047]
[1777968971694,41.85,80867.46,0.0,0.87328,6e-05,17.56914]
[1777968974640,41.85,80867.42,0.0,0.87328,6e-05,17.56908]
[1777968975647,41.85,80861.91,0.0,0.87296,6e-05,17.5984]
[1777968977662,41.84,80856.27,0.0,0.87265,6e-05,17.62768]
[1777968978539,41.84,80856.27,0.0,0.87265,6e-05,17.62768]
[1777968983704,41.84,80854.45,0.0,0.87259,6e-05,17.63325]
[1777968987685,41.83,80854.82,0.0,0.87263,6e-05,17.62927]
[1777968993716,41.82,80854.04,0.0,0.87265,6e-05,17.62589]
[1777968998721,41.82,80853.46,0.0,0.87264,6e-05,17.62662]
[1777969003726,41.82,80853.11,0.0,0.87264,6e-05,17.62645]
[1777969008881,41.81,80852.79,0.0,0.87264,6e-05,17.6262]
[1777969014737,41.81,80850.11,0.0,0.87251,6e-05,17.63834]
[1777969015738,41.81,80839.81,0.0,0.87191,6e-05,17.69335]
[1777969020743,41.8,80842.18,0.0,0.8721,6e-05,17.67535]
[1777969025748,41.79,80845.07,0.0,0.87231,6e-05,17.6559]
[1777969030753,41.78,80842.24,0.0,0.87218,6e-05,17.66805]
[1777969035758,41.78,80842.9,0.0,0.87225,6e-05,17.66132]
[1777969040763,41.77,80843.17,0.0,0.87229,6e-05,17.65743]
[1777969045768,41.77,80843.25,0.0,0.87232,6e-05,17.65506]
[1777969050773,41.76,80841.05,0.0,0.87221,6e-05,17.66498]
[1777969055778,41.76,80844.1,0.0,0.87243,6e-05,17.64284]
[1777969060783,41.76,80841.57,0.0,0.87229,6e-05,17.65611]
[1777969065788,41.76,80841.56,0.0,0.8723,6e-05,17.65451]
[1777969070793,41.75,80840.18,0.0,0.87224,6e-05,17.66037]
[1777969075798,41.75,80838.69,0.0,0.87217,6e-05,17.6663]
[1777969080803,41.74,80836.06,0.0,0.87204,6e-05,17.6785]
[1777969085808,41.74,80832.21,0.0,0.87185,6e-05,17.6956]
[1777969089815,41.73,80822.69,0.0,0.87133,6e-05,17.74386]
[1777969092818,41.72,80817.54,0.0,0.87107,6e-05,17.7676]
[1777969094819,41.71,80810.08,0.0,0.87066,6e-05,17.8048]
[1777969095820,41.71,80801.91,0.0,0.8702,6e-05,17.84706]
[1777969099824,41.69,80815.32,0.0,0.8711,6e-05,17.76456]
[1777969101826,41.69,80820.75,0.0,0.87144,6e-05,17.73308]
[1777969106831,41.68,80820.0,0.0,0.87143,6e-05,17.73394]
[1777969111836,41.68,80816.48,0.0,0.87127,6e-05,17.74612]
[1777969116841,41.67,80816.71,0.0,0.87132,6e-05,17.74149]
[1777969121846,41.66,80816.45,0.0,0.87134,6e-05,17.73999]
[1777969126851,41.66,80815.95,0.0,0.87134,6e-05,17.74001]
[1777969131857,41.65,80815.7,0.0,0.87135,6e-05,17.73898]
[1777969137794,41.65,80816.31,0.0,0.8714,6e-05,17.7337]
[1777969138802,41.65,80822.94,0.0,0.87179,6e-05,17.69833]
[1777969139808,41.65,80835.0,0.0,0.87249,6e-05,17.63363]
[1777969140814,41.66,80841.0,0.0,0.87283,6e-05,17.60224]
[1777969145849,41.67,80843.0,0.0,0.87288,6e-05,17.59815]
[1777969150876,41.68,80841.4,0.0,0.87273,6e-05,17.61218]
[1777969155881,41.69,80839.68,0.0,0.87259,6e-05,17.62517]
[1777969160886,41.69,80840.22,0.0,0.87259,6e-05,17.62499]
[1777969165891,41.7,80843.01,0.0,0.87273,6e-05,17.61265]
[1777969167893,41.7,80851.77,0.0,0.87322,6e-05,17.56665]
[1777969168894,41.7,80856.9,0.0,0.87351,6e-05,17.54019]
[1777969174900,41.72,80857.34,0.0,0.87347,6e-05,17.54298]
[1777969179905,41.73,80857.16,0.0,0.87339,6e-05,17.54984]
[1777969184910,41.74,80857.18,0.0,0.87334,6e-05,17.55462]
[1777969187914,41.74,80851.12,0.0,0.87297,6e-05,17.5891]
[1777969192919,41.75,80851.23,0.0,0.87296,6e-05,17.58995]
[1777969197924,41.75,80850.98,0.0,0.87294,6e-05,17.59248]
[1777969202929,41.75,80846.82,0.0,0.87269,6e-05,17.61504]
[1777969207934,41.74,80852.93,0.0,0.87313,6e-05,17.5745]
[1777969213721,41.71,80853.54,0.0,0.87328,6e-05,17.56044]
[1777969218945,41.7,80857.05,0.0,0.87354,6e-05,17.53543]
[1777969224951,41.7,80856.24,0.0,0.87354,6e-05,17.5354]
[1777969229956,41.69,80858.19,0.0,0.87368,6e-05,17.52216]
[1777969234961,41.69,80857.29,0.0,0.87367,6e-05,17.52168]
[1777969239966,41.68,80860.18,0.0,0.87386,6e-05,17.50354]
[1777969244971,41.68,80855.84,0.0,0.87364,6e-05,17.5244]
[1777969247974,41.67,80846.74,0.0,0.87312,6e-05,17.57233]
[1777969252979,41.67,80841.04,0.0,0.87282,6e-05,17.60032]
[1777969257984,41.66,80835.92,0.0,0.87256,6e-05,17.62394]
[1777969262989,41.65,80832.55,0.0,0.87242,6e-05,17.63701]
[1777969267994,41.64,80829.7,0.0,0.8723,6e-05,17.64776]
[1777969269996,41.64,80838.85,0.0,0.87285,6e-05,17.59627]
[1777969275001,41.64,80841.51,0.0,0.87302,6e-05,17.58128]
[1777969280006,41.65,80832.21,0.0,0.87238,6e-05,17.64074]
[1777969285011,41.69,80830.87,0.0,0.8721,6e-05,17.66669]
[1777969290016,41.72,80831.35,0.0,0.87198,6e-05,17.6791]
[1777969295022,41.74,80830.77,0.0,0.87183,6e-05,17.69114]
[1777969301028,41.77,80829.04,0.0,0.87156,6e-05,17.71698]
[1777969306033,41.79,80829.07,0.0,0.87144,6e-05,17.72843]
[1777969311038,41.82,80828.43,0.0,0.87127,6e-05,17.74441]
[1777969317043,41.84,80829.99,0.0,0.87124,6e-05,17.74785]
[1777969322048,41.86,80830.57,0.0,0.87118,6e-05,17.7532]
[1777969327053,41.87,80840.18,0.0,0.87167,6e-05,17.7086]
[1777969331057,41.89,80845.2,0.0,0.87188,6e-05,17.68938]
[1777969336062,41.9,80848.57,0.0,0.87198,6e-05,17.68051]
[1777969341067,41.92,80848.6,0.0,0.8719,6e-05,17.68846]
[1777969346072,41.93,80850.11,0.0,0.87193,6e-05,17.68582]
[1777969349075,41.94,80857.85,0.0,0.87235,6e-05,17.64749]
[1777969351077,41.95,80865.56,0.0,0.87278,6e-05,17.60589]
[1777969356082,41.97,80872.09,0.0,0.87306,6e-05,17.58093]
[1777969361087,41.98,80871.11,0.0,0.8729,6e-05,17.59565]
[1777969366092,42.0,80867.85,0.0,0.87264,6e-05,17.62046]
[1777969371097,42.01,80869.78,0.0,0.8727,6e-05,17.6152]
[1777969376102,42.02,80868.34,0.0,0.87256,6e-05,17.62755]
[1777969381107,42.02,80864.42,0.0,0.87231,6e-05,17.65135]
[1777969384110,42.02,80859.11,0.0,0.87199,6e-05,17.68085]
[1777969389115,42.02,80856.16,0.0,0.87183,6e-05,17.69575]
[1777969394120,42.02,80854.74,0.0,0.87176,6e-05,17.70178]
[1777969398347,42.01,80854.73,0.0,0.87177,6e-05,17.70072]
[1777969404129,42.01,80856.4,0.0,0.87188,6e-05,17.6906]
[1777969409134,42.01,80858.3,0.0,0.872,6e-05,17.67985]
[1777969411899,42.01,80863.1,0.0,0.87229,6e-05,17.65097]
[1777969417142,42.02,80862.15,0.0,0.87222,6e-05,17.65821]
[1777969423148,42.02,80863.16,0.0,0.87226,6e-05,17.65443]
[1777969428153,42.02,80863.3,0.0,0.87225,6e-05,17.65495]
[1777969433158,42.03,80864.06,0.0,0.87228,6e-05,17.65219]
[1777969438163,42.03,80864.49,0.0,0.87229,6e-05,17.65115]
[1777969443168,42.03,80864.94,0.0,0.87231,6e-05,17.64977]
[1777969448173,42.03,80866.73,0.0,0.8724,6e-05,17.6414]
[1777969451176,42.03,80873.02,0.0,0.87276,6e-05,17.60859]
[1777969456181,42.04,80870.54,0.0,0.87259,6e-05,17.62434]
[1777969461186,42.04,80870.54,0.0,0.87257,6e-05,17.62624]
[1777969467098,42.05,80868.95,0.0,0.87246,6e-05,17.63636]
[1777969472132,42.05,80869.16,0.0,0.87248,6e-05,17.63242]
[1777969477202,42.05,80869.39,0.0,0.87249,6e-05,17.63193]
[1777969482203,42.05,80868.83,0.0,0.87245,6e-05,17.63538]
[1777969487215,42.05,80867.98,0.0,0.8724,6e-05,17.63996]
[1777969492220,42.05,80868.11,0.0,0.87241,6e-05,17.63922]
[1777969497225,42.05,80866.86,0.0,0.87234,6e-05,17.64579]
[1777969502230,42.05,80867.08,0.0,0.87236,6e-05,17.64423]
[1777969507235,42.05,80866.6,0.0,0.87233,6e-05,17.64653]
[1777969512240,42.05,80865.99,0.0,0.8723,6e-05,17.64932]
[1777969517245,42.05,80865.7,0.0,0.87229,6e-05,17.65033]
[1777969522250,42.04,80866.35,0.0,0.87233,6e-05,17.64622]
[1777969527255,42.04,80866.29,0.0,0.87233,6e-05,17.64621]
[1777969532260,42.04,80866.13,0.0,0.87235,6e-05,17.64325]
[1777969537265,42.04,80866.04,0.0,0.87234,6e-05,17.64361]
[1777969542270,42.04,80865.91,0.0,0.87234,6e-05,17.64419]
[1777969547275,42.04,80866.39,0.0,0.87237,6e-05,17.64157]
[1777969552280,42.04,80868.53,0.0,0.87249,6e-05,17.63012]
[1777969557285,42.04,80868.98,0.0,0.8725,6e-05,17.62887]
[1777969562290,42.05,80868.74,0.0,0.87249,6e-05,17.63058]
[1777969567294,42.05,80868.42,0.0,0.87246,6e-05,17.63263]
[1777969570297,42.05,80862.93,0.0,0.87215,6e-05,17.66189]
[1777969575302,42.04,80863.29,0.0,0.87218,6e-05,17.6584]
[1777969580307,42.04,80863.3,0.0,0.8722,6e-05,17.65721]
[1777969585312,42.04,80863.38,0.0,0.87221,6e-05,17.65587]
[1777969590317,42.04,80866.19,0.0,0.87238,6e-05,17.64035]
[1777969595322,42.04,80867.4,0.0,0.87246,6e-05,17.63113]
[1777969600327,42.03,80867.58,0.0,0.87252,6e-05,17.62522]
[1777969605332,42.0,80867.92,0.0,0.87269,6e-05,17.60895]
[1777969610337,41.98,80867.74,0.0,0.87281,6e-05,17.5973]
[1777969616143,41.96,80868.0,0.0,0.87296,6e-05,17.58375]
[1777969621348,41.94,80868.27,0.0,0.87307,6e-05,17.57292]
[1777969626353,41.92,80867.96,0.0,0.87315,6e-05,17.56479]
[1777969631358,41.9,80863.02,0.0,0.87295,6e-05,17.58284]
[1777969637364,41.88,80864.79,0.0,0.87316,6e-05,17.56329]
[1777969643370,41.87,80863.83,0.0,0.87318,6e-05,17.56162]
[1777969648371,41.86,80858.84,0.0,0.87294,6e-05,17.58301]
[1777969653382,41.85,80854.47,0.0,0.87277,6e-05,17.5975]
[1777969658387,41.83,80847.94,0.0,0.87245,6e-05,17.6263]
[1777969659388,41.83,80840.76,0.0,0.87205,6e-05,17.66351]
[1777969663392,41.81,80835.73,0.0,0.87184,6e-05,17.68228]
[1777969668397,41.8,80835.41,0.0,0.87192,6e-05,17.67468]
[1777969673402,41.78,80834.46,0.0,0.87195,6e-05,17.6719]
[1777969677406,41.77,80846.79,0.0,0.87272,6e-05,17.60041]
[1777969678407,41.77,80853.03,0.0,0.87309,6e-05,17.5664]
[1777969683412,41.77,80854.77,0.0,0.87318,6e-05,17.55762]
[1777969688416,41.77,80853.8,0.0,0.87313,6e-05,17.56216]
[1777969693421,41.77,80854.27,0.0,0.87317,6e-05,17.55844]
[1777969698426,41.77,80854.9,0.0,0.87321,6e-05,17.55455]
[1777969703431,41.77,80854.32,0.0,0.87318,6e-05,17.55726]
[1777969708436,41.77,80856.18,0.0,0.87329,6e-05,17.54711]
[1777969713441,41.77,80855.2,0.0,0.87325,6e-05,17.5491]
[1777969718446,41.77,80855.18,0.0,0.87325,6e-05,17.5493]
[1777969723451,41.77,80852.73,0.0,0.87311,6e-05,17.56198]
[1777969728456,41.77,80852.32,0.0,0.8731,6e-05,17.56334]
[1777969730604,41.77,80852.32,0.0,0.8731,6e-05,17.56334]
[1777969736464,41.76,80853.11,0.0,0.87316,6e-05,17.55795]
[1777969741469,41.76,80852.65,0.0,0.87314,6e-05,17.56001]
[1777969741916,41.76,80852.65,0.0,0.87314,6e-05,17.56001]
[1777969743471,41.76,80845.41,0.0,0.87272,6e-05,17.59889]
[1777969747475,41.76,80838.5,0.0,0.87234,6e-05,17.63332]
[1777969751479,41.75,80832.87,0.0,0.87206,6e-05,17.65901]
[1777969756484,41.73,80830.72,0.0,0.872,6e-05,17.66423]
[1777969761489,41.72,80826.93,0.0,0.87184,6e-05,17.67856]
[1777969766494,41.71,80830.63,0.0,0.87212,6e-05,17.65304]
[1777969771499,41.7,80827.56,0.0,0.87199,6e-05,17.66271]
[1777969776502,41.7,80824.93,0.0,0.87188,6e-05,17.6729]
[1777969781507,41.69,80822.44,0.0,0.87179,6e-05,17.68145]
[1777969786512,41.68,80825.17,0.0,0.87199,6e-05,17.6626]
[1777969789515,41.68,80831.69,0.0,0.87239,6e-05,17.62555]
[1777969794520,41.68,80832.1,0.0,0.87242,6e-05,17.62312]
[1777969799525,41.68,80831.16,0.0,0.87236,6e-05,17.62801]
[1777969803529,41.68,80839.47,0.0,0.87285,6e-05,17.58339]
[1777969808534,41.67,80845.75,0.0,0.87325,6e-05,17.54577]
[1777969809535,41.67,80851.7,0.0,0.87363,6e-05,17.51019]
[1777969810536,41.66,80857.62,0.0,0.87401,6e-05,17.47535]
[1777969815538,41.65,80855.08,0.0,0.87393,6e-05,17.48213]
[1777969820546,41.63,80856.28,0.0,0.87411,6e-05,17.46534]
[1777969825551,41.62,80856.63,0.0,0.8742,6e-05,17.45627]
[1777969830556,41.61,80854.69,0.0,0.87412,6e-05,17.46398]
[1777969835561,41.6,80854.72,0.0,0.87417,6e-05,17.45751]
[1777969841567,41.6,80856.31,0.0,0.87429,6e-05,17.44668]
[1777969846572,41.6,80856.75,0.0,0.87434,6e-05,17.44194]
[1777969851577,41.59,80856.9,0.0,0.87436,6e-05,17.43924]
[1777969856582,41.59,80857.76,0.0,0.87443,6e-05,17.43311]
[1777969861587,41.59,80857.42,0.0,0.87443,6e-05,17.43317]
[1777969866592,41.58,80858.42,0.0,0.8745,6e-05,17.42613]
[1777969871596,41.58,80858.67,0.0,0.87453,6e-05,17.42346]
[1777969876601,41.58,80858.58,0.0,0.87454,6e-05,17.42283]
[1777969881606,41.58,80858.09,0.0,0.87452,6e-05,17.42452]
[1777969886611,41.58,80858.0,0.0,0.87452,6e-05,17.4241]
[1777969891616,41.57,80857.85,0.0,0.87454,6e-05,17.42063]
[1777969896621,41.57,80855.98,0.0,0.87444,6e-05,17.43043]
[1777969901626,41.57,80856.57,0.0,0.87446,6e-05,17.42785]
[1777969906631,41.58,80857.09,0.0,0.87448,6e-05,17.42634]
[1777969911636,41.58,80857.1,0.0,0.87447,6e-05,17.42734]
[1777969916641,41.58,80856.77,0.0,0.87444,6e-05,17.42982]
[1777969918643,41.58,80846.69,0.0,0.87383,6e-05,17.48671]
[1777969919644,41.58,80840.49,0.0,0.87346,6e-05,17.52172]
[1777969924649,41.59,80842.34,0.0,0.87352,6e-05,17.51644]
[1777969929654,41.6,80843.25,0.0,0.87353,6e-05,17.51563]
[1777969933658,41.61,80849.01,0.0,0.87383,6e-05,17.48733]
[1777969935660,41.61,80854.27,0.0,0.87411,6e-05,17.46125]
[1777969940665,41.62,80850.7,0.0,0.87386,6e-05,17.48549]
[1777969945670,41.62,80844.21,0.0,0.87346,6e-05,17.52248]
[1777969950675,41.62,80841.43,0.0,0.87331,6e-05,17.53623]
[1777969955680,41.62,80838.27,0.0,0.87315,6e-05,17.54934]
[1777969960686,41.62,80836.48,0.0,0.87305,6e-05,17.55849]
[1777969965691,41.62,80835.95,0.0,0.87303,6e-05,17.56057]
[1777969971699,41.61,80832.91,0.0,0.87286,6e-05,17.57587]
[1777969976704,41.61,80833.22,0.0,0.8729,6e-05,17.57239]
[1777969982703,41.61,80832.79,0.0,0.87289,6e-05,17.57303]
[1777969987716,41.61,80831.84,0.0,0.87285,6e-05,17.57687]
[1777969989718,41.61,80824.63,0.0,0.87242,6e-05,17.61617]
[1777969994723,41.6,80823.84,0.0,0.87239,6e-05,17.61886]
[1777970000729,41.6,80822.4,0.0,0.87233,6e-05,17.62478]
[1777970006735,41.6,80819.64,0.0,0.87215,6e-05,17.64098]
[1777970011740,41.6,80816.21,0.0,0.87196,6e-05,17.65693]
[1777970016745,41.6,80815.15,0.0,0.8719,6e-05,17.66286]
[1777970021750,41.6,80806.45,0.0,0.87139,6e-05,17.70971]
[1777970022751,41.6,80799.8,0.0,0.871,6e-05,17.74505]
[1777970027756,41.57,80800.0,0.0,0.87116,6e-05,17.73067]
[1777970032761,41.54,80794.4,0.0,0.87097,6e-05,17.74691]
[1777970036765,41.52,80787.75,0.0,0.87069,6e-05,17.77224]
[1777970041770,41.5,80786.63,0.0,0.87077,6e-05,17.76483]
[1777970046775,41.47,80784.04,0.0,0.87074,6e-05,17.76682]
[1777970048777,41.47,80790.81,0.0,0.87119,6e-05,17.72562]
[1777970051780,41.46,80795.84,0.0,0.87153,6e-05,17.69428]
[1777970054785,41.45,80802.0,0.0,0.87192,6e-05,17.65768]
[1777970055655,41.46,80802.0,0.0,0.87192,6e-05,17.65809]
[1777970056787,41.45,80818.4,0.0,0.87291,6e-05,17.56634]
[1777970061792,41.46,80814.97,0.0,0.87269,6e-05,17.58697]
[1777970066797,41.46,80815.95,0.0,0.87272,6e-05,17.58419]
[1777970071802,41.47,80819.24,0.0,0.87291,6e-05,17.56557]
[1777970076807,41.47,80817.57,0.0,0.87278,6e-05,17.57722]
[1777970081812,41.47,80818.59,0.0,0.87287,6e-05,17.56937]
[1777970086817,41.46,80822.79,0.0,0.87314,6e-05,17.54349]
[1777970089820,41.45,80828.22,0.0,0.87351,6e-05,17.50979]
[1777970094826,41.46,80823.98,0.0,0.87321,6e-05,17.5375]
[1777970099831,41.47,80825.58,0.0,0.87325,6e-05,17.53356]
[1777970104836,41.48,80825.35,0.0,0.87321,6e-05,17.53723]
[1777970109841,41.47,80825.25,0.0,0.87327,6e-05,17.53214]
[1777970114846,41.46,80825.23,0.0,0.87332,6e-05,17.52751]
[1777970119851,41.45,80830.43,0.0,0.87365,6e-05,17.49629]
[1777970124856,41.45,80828.67,0.0,0.87357,6e-05,17.50409]
[1777970127859,41.45,80833.73,0.0,0.87387,6e-05,17.47585]
[1777970131863,41.45,80839.18,0.0,0.8742,6e-05,17.44346]
[1777970136783,41.47,80840.98,0.0,0.87422,6e-05,17.44205]
[1777970137869,41.47,80846.52,0.0,0.87454,6e-05,17.4122]
[1777970143833,41.49,80846.59,0.0,0.8744,6e-05,17.42624]
[1777970148880,41.51,80846.84,0.0,0.87431,6e-05,17.43455]
[1777970154886,41.53,80848.35,0.0,0.87428,6e-05,17.43804]
[1777970160892,41.57,80848.77,0.0,0.87413,6e-05,17.45218]
[1777970165897,41.56,80851.79,0.0,0.87436,6e-05,17.4305]
[1777970170902,41.54,80851.95,0.0,0.87444,6e-05,17.42342]
[1777970175907,41.53,80849.69,0.0,0.87436,6e-05,17.43031]
[1777970180912,41.55,80849.49,0.0,0.87428,6e-05,17.43828]
[1777970185917,41.56,80849.7,0.0,0.87423,6e-05,17.44275]
[1777970190922,41.56,80848.39,0.0,0.87416,6e-05,17.44935]
[1777970192924,41.56,80840.19,0.0,0.87369,6e-05,17.4919]
[1777970193925,41.56,80835.16,0.0,0.87339,6e-05,17.51939]
[1777970196643,41.56,80830.63,0.0,0.87312,6e-05,17.54487]
[1777970197929,41.56,80823.73,0.0,0.87269,6e-05,17.58384]
[1777970203934,41.57,80819.76,0.0,0.87242,6e-05,17.60921]
[1777970208939,41.57,80819.87,0.0,0.87241,6e-05,17.61074]
[1777970213944,41.57,80818.34,0.0,0.8723,6e-05,17.6201]
[1777970218949,41.57,80816.49,0.0,0.8722,6e-05,17.62973]
[1777970223954,41.57,80816.47,0.0,0.87222,6e-05,17.62763]
[1777970228959,41.57,80811.19,0.0,0.87192,6e-05,17.65547]
[1777970233964,41.56,80811.82,0.0,0.87197,6e-05,17.65099]
[1777970238969,41.56,80810.9,0.0,0.87192,6e-05,17.65515]
[1777970240971,41.56,80801.73,0.0,0.87139,6e-05,17.70443]
[1777970245976,41.55,80798.95,0.0,0.8713,6e-05,17.7121]
[1777970250981,41.53,80797.97,0.0,0.87131,6e-05,17.71064]
[1777970255986,41.52,80793.9,0.0,0.87116,6e-05,17.72291]
[1777970260991,41.51,80792.81,0.0,0.87116,6e-05,17.72231]
[1777970265996,41.49,80788.05,0.0,0.87095,6e-05,17.74127]
[1777970271001,41.48,80788.06,0.0,0.87102,6e-05,17.7347]
[1777970273003,41.48,80794.69,0.0,0.87144,6e-05,17.69664]
[1777970278011,41.47,80791.56,0.0,0.87129,6e-05,17.71019]
[1777970283016,41.46,80790.31,0.0,0.87125,6e-05,17.71361]
[1777970288021,41.46,80791.05,0.0,0.87132,6e-05,17.70635]
[1777970290023,41.45,80777.75,0.0,0.87055,6e-05,17.77749]
[1777970295028,41.44,80775.29,0.0,0.87048,6e-05,17.78309]
[1777970300033,41.42,80770.86,0.0,0.87031,6e-05,17.79896]
[1777970306043,41.41,80769.32,0.0,0.87031,6e-05,17.79863]
[1777970312049,41.39,80772.64,0.0,0.8706,6e-05,17.7696]
[1777970318056,41.38,80775.07,0.0,0.87079,6e-05,17.75223]
[1777970321061,41.38,80769.36,0.0,0.87047,6e-05,17.78166]
[1777970326066,41.37,80768.62,0.0,0.87047,6e-05,17.78132]
[1777970329069,41.37,80775.53,0.0,0.8709,6e-05,17.74153]
[1777970334074,41.36,80774.37,0.0,0.87091,6e-05,17.74075]
[1777970339079,41.34,80774.89,0.0,0.87104,6e-05,17.72813]
[1777970344084,41.32,80773.09,0.0,0.87102,6e-05,17.72958]
[1777970349088,41.3,80772.21,0.0,0.87108,6e-05,17.72424]
[1777970354094,41.29,80771.9,0.0,0.87115,6e-05,17.71741]
[1777970359100,41.26,80769.54,0.0,0.87114,6e-05,17.7174]
[1777970361102,41.25,80763.03,0.0,0.87081,6e-05,17.74772]
[1777970366107,41.23,80765.53,0.0,0.87109,6e-05,17.72149]
[1777970371112,41.21,80772.78,0.0,0.87162,6e-05,17.67123]
[1777970376117,41.21,80774.72,0.0,0.87176,6e-05,17.65772]
[1777970381122,41.2,80774.45,0.0,0.87178,6e-05,17.65598]
[1777970386127,41.2,80774.05,0.0,0.87179,6e-05,17.65482]
[1777970391132,41.19,80772.04,0.0,0.87171,6e-05,17.66249]
[1777970396137,41.18,80770.67,0.0,0.87166,6e-05,17.66664]
[1777970401142,41.18,80770.58,0.0,0.87169,6e-05,17.66389]
[1777970406150,41.17,80771.37,0.0,0.87176,6e-05,17.65703]
[1777970411155,41.17,80771.82,0.0,0.87181,6e-05,17.65232]
[1777970416160,41.16,80770.26,0.0,0.87175,6e-05,17.65856]
[1777970421165,41.16,80778.12,0.0,0.87224,6e-05,17.61304]
[1777970426170,41.16,80774.95,0.0,0.87206,6e-05,17.62943]
[1777970431175,41.15,80775.67,0.0,0.87214,6e-05,17.62028]
[1777970436180,41.15,80775.99,0.0,0.87217,6e-05,17.61725]
[1777970441185,41.15,80770.83,0.0,0.87188,6e-05,17.64406]
[1777970446190,41.14,80763.25,0.0,0.87146,6e-05,17.6827]
[1777970450194,41.14,80741.58,0.0,0.87014,6e-05,17.80398]
[1777970453197,41.14,80736.29,0.0,0.86983,6e-05,17.83157]
[1777970458202,41.13,80740.42,0.0,0.87011,6e-05,17.80602]
[1777970463207,41.12,80744.19,0.0,0.8704,6e-05,17.77971]
[1777970468212,41.12,80744.97,0.0,0.87049,6e-05,17.77122]
[1777970474142,41.12,80746.18,0.0,0.87055,6e-05,17.76589]
[1777970478169,41.12,80742.05,0.0,0.87029,6e-05,17.78965]
[1777970482198,41.12,80739.87,0.0,0.87018,6e-05,17.79942]
[1777970483208,41.12,80745.54,0.0,0.87053,6e-05,17.76741]
[1777970484228,41.11,80751.55,0.0,0.8709,6e-05,17.7331]
[1777970486226,41.11,80752.05,0.0,0.87095,6e-05,17.72937]
[1777970487233,41.11,80758.1,0.0,0.87131,6e-05,17.69581]
[1777970492240,41.11,80758.36,0.0,0.87135,6e-05,17.69031]
[1777970495243,41.12,80750.71,0.0,0.87085,6e-05,17.73629]
[1777970501249,41.13,80750.45,0.0,0.8708,6e-05,17.74166]
[1777970506254,41.13,80753.81,0.0,0.87097,6e-05,17.72573]
[1777970511259,41.14,80751.3,0.0,0.87079,6e-05,17.74201]
[1777970516264,41.14,80749.63,0.0,0.87068,6e-05,17.75226]
[1777970521272,41.14,80750.48,0.0,0.87073,6e-05,17.74818]
[1777970526279,41.14,80760.26,0.0,0.87133,6e-05,17.69302]
[1777970527280,41.14,80772.76,0.0,0.87209,6e-05,17.62282]
[1777970528281,41.14,80778.43,0.0,0.87244,6e-05,17.59114]
[1777970533286,41.13,80775.3,0.0,0.87226,6e-05,17.60715]
[1777970538291,41.13,80770.35,0.0,0.87199,6e-05,17.63179]
[1777970543296,41.14,80766.0,0.0,0.87165,6e-05,17.66375]
[1777970545298,41.14,80784.46,0.0,0.8728,6e-05,17.55776]
[1777970546299,41.13,80790.02,0.0,0.87314,6e-05,17.52635]
[1777970551304,41.13,80787.25,0.0,0.87302,6e-05,17.53513]
[1777970556309,41.12,80785.93,0.0,0.87298,6e-05,17.53934]
[1777970559312,41.12,80779.42,0.0,0.87261,6e-05,17.57295]
[1777970564796,41.11,80776.68,0.0,0.87251,6e-05,17.58192]
[1777970570323,41.1,80771.21,0.0,0.87222,6e-05,17.60865]
[1777970575328,41.1,80762.79,0.0,0.87169,6e-05,17.6579]
[1777970580333,41.11,80759.72,0.0,0.87145,6e-05,17.68021]
[1777970585338,41.12,80752.79,0.0,0.87098,6e-05,17.72281]
[1777970589343,41.12,80724.19,0.0,0.86924,6e-05,17.88221]
[1777970590344,41.12,80705.1,0.0,0.86809,6e-05,17.98603]
[1777970595349,41.1,80721.66,0.0,0.86922,6e-05,17.88327]
[1777970600354,41.09,80726.89,0.0,0.86956,6e-05,17.85219]
[1777970605359,41.1,80727.46,0.0,0.86958,6e-05,17.85034]
[1777970610364,41.1,80727.81,0.0,0.86959,6e-05,17.84959]
[1777970615369,41.1,80727.86,0.0,0.8696,6e-05,17.847]
[1777970620374,41.1,80727.14,0.0,0.86955,6e-05,17.85195]
[1777970625379,41.1,80727.62,0.0,0.86957,6e-05,17.84996]
[1777970631385,41.11,80727.64,0.0,0.86955,6e-05,17.8515]
[1777970636390,41.11,80727.65,0.0,0.86953,6e-05,17.85394]
[1777970642340,41.12,80725.94,0.0,0.86939,6e-05,17.86611]
[1777970647376,41.12,80726.26,0.0,0.86939,6e-05,17.86637]
[1777970652406,41.12,80725.41,0.0,0.86933,6e-05,17.87257]
[1777970658412,41.12,80726.7,0.0,0.86939,6e-05,17.86679]
[1777970663417,41.13,80724.9,0.0,0.86927,6e-05,17.87778]
[1777970668422,41.13,80723.22,0.0,0.86916,6e-05,17.88724]
[1777970672426,41.13,80717.72,0.0,0.86886,6e-05,17.91364]
[1777970677431,41.12,80716.92,0.0,0.86881,6e-05,17.91742]
[1777970680434,41.13,80722.18,0.0,0.86913,6e-05,17.8887]
[1777970686440,41.13,80723.15,0.0,0.86917,6e-05,17.88546]
[1777970691446,41.13,80725.42,0.0,0.8693,6e-05,17.87357]
[1777970692447,41.13,80731.4,0.0,0.86966,6e-05,17.84076]
[1777970697452,41.14,80735.28,0.0,0.86986,6e-05,17.82257]
[1777970702457,41.15,80738.2,0.0,0.87,6e-05,17.81006]
[1777970707462,41.15,80738.04,0.0,0.86995,6e-05,17.81453]
[1777970712466,41.16,80739.91,0.0,0.87003,6e-05,17.80756]
[1777970717471,41.17,80749.09,0.0,0.87055,6e-05,17.76044]
[1777970722476,41.18,80751.98,0.0,0.87066,6e-05,17.75055]
[1777970727481,41.19,80753.5,0.0,0.87069,6e-05,17.74786]
[1777970729483,41.19,80759.77,0.0,0.87104,6e-05,17.71551]
[1777970730484,41.2,80779.8,0.0,0.87224,6e-05,17.60519]
[1777970733487,41.21,80762.05,0.0,0.87114,6e-05,17.70565]
[1777970736490,41.21,80756.45,0.0,0.87077,6e-05,17.73968]
[1777970741495,41.22,80754.77,0.0,0.87063,6e-05,17.75225]
[1777970746069,41.22,80758.22,0.0,0.87081,6e-05,17.73541]
[1777970747501,41.22,80776.18,0.0,0.8719,6e-05,17.63582]
[1777970752506,41.22,80776.02,0.0,0.87189,6e-05,17.63694]
[1777970757511,41.22,80774.83,0.0,0.87181,6e-05,17.64368]
[1777970762516,41.22,80769.17,0.0,0.87149,6e-05,17.6736]
[1777970767521,41.22,80771.27,0.0,0.87163,6e-05,17.66062]
[1777970773526,41.21,80770.72,0.0,0.87161,6e-05,17.66233]
[1777970776529,41.21,80777.12,0.0,0.87199,6e-05,17.62699]
[1777970781534,41.23,80774.92,0.0,0.87179,6e-05,17.646]
[1777970786539,41.23,80769.92,0.0,0.87146,6e-05,17.67688]
[1777970791544,41.24,80771.01,0.0,0.87148,6e-05,17.67343]
[1777970796548,41.26,80773.1,0.0,0.87154,6e-05,17.66772]
[1777970802462,41.27,80773.25,0.0,0.87149,6e-05,17.6729]
[1777970807499,41.26,80773.92,0.0,0.87155,6e-05,17.66765]
[1777970809561,41.26,80781.59,0.0,0.87202,6e-05,17.62374]
[1777970815557,41.26,80786.73,0.0,0.87233,6e-05,17.59504]
[1777970820572,41.26,80789.6,0.0,0.87252,6e-05,17.57744]
[1777970825577,41.26,80788.9,0.0,0.87247,6e-05,17.58264]
[1777970828581,41.26,80782.76,0.0,0.8721,6e-05,17.61643]
[1777970833586,41.26,80781.02,0.0,0.87202,6e-05,17.6243]
[1777970838591,41.25,80780.29,0.0,0.87199,6e-05,17.62667]
[1777970843596,41.25,80782.33,0.0,0.87212,6e-05,17.61425]
[1777970848600,41.25,80781.08,0.0,0.87206,6e-05,17.6202]
[1777970851603,41.25,80786.82,0.0,0.87242,6e-05,17.58504]
[1777970854607,41.25,80792.74,0.0,0.87279,6e-05,17.55099]
[1777970859612,41.23,80792.62,0.0,0.87287,6e-05,17.54351]
[1777970865618,41.22,80793.49,0.0,0.873,6e-05,17.53102]
[1777970870623,41.21,80793.96,0.0,0.87308,6e-05,17.5236]
[1777970875628,41.2,80794.51,0.0,0.87315,6e-05,17.51673]
[1777970880633,41.2,80794.39,0.0,0.87318,6e-05,17.51435]
[1777970886511,41.19,80794.53,0.0,0.87321,6e-05,17.51076]
[1777970891644,41.18,80794.94,0.0,0.87327,6e-05,17.50516]
[1777970897650,41.18,80795.21,0.0,0.87332,6e-05,17.50055]
[1777970902655,41.18,80795.8,0.0,0.87338,6e-05,17.49525]
[1777970907660,41.17,80795.59,0.0,0.87338,6e-05,17.49499]
[1777970913666,41.17,80795.43,0.0,0.87341,6e-05,17.49095]
[1777970918671,41.17,80795.42,0.0,0.87341,6e-05,17.49028]
[1777970923676,41.17,80795.27,0.0,0.87341,6e-05,17.49048]
[1777970929682,41.17,80796.54,0.0,0.87349,6e-05,17.48331]
[1777970934687,41.17,80797.4,0.0,0.87354,6e-05,17.47872]
[1777970939692,41.17,80797.5,0.0,0.87354,6e-05,17.47841]
[1777970945698,41.17,80797.32,0.0,0.87353,6e-05,17.47971]
[1777970951704,41.17,80797.26,0.0,0.87352,6e-05,17.48021]
[1777970956709,41.17,80797.96,0.0,0.87356,6e-05,17.47666]
[1777970961714,41.17,80798.18,0.0,0.87357,6e-05,17.47586]
[1777970967622,41.17,80797.86,0.0,0.87355,6e-05,17.47799]
[1777970972658,41.17,80797.79,0.0,0.87356,6e-05,17.47519]
[1777970977693,41.17,80797.45,0.0,0.87354,6e-05,17.47731]
[1777970982728,41.17,80797.76,0.0,0.87355,6e-05,17.47586]
[1777970987740,41.17,80798.81,0.0,0.87361,6e-05,17.47058]
[1777970991744,41.17,80805.1,0.0,0.87397,6e-05,17.4367]
[1777970996749,41.18,80804.5,0.0,0.87391,6e-05,17.44242]
[1777971001754,41.18,80803.99,0.0,0.87386,6e-05,17.44719]
[1777971006759,41.19,80803.66,0.0,0.87383,6e-05,17.45046]
[1777971008761,41.18,80813.8,0.0,0.87446,6e-05,17.39155]
[1777971009762,41.18,80818.86,0.0,0.87477,6e-05,17.36302]
[1777971014767,41.18,80818.69,0.0,0.87478,6e-05,17.36176]
[1777971015768,41.17,80809.85,0.0,0.87427,6e-05,17.40963]
[1777971020773,41.16,80807.79,0.0,0.87419,6e-05,17.41617]
[1777971025778,41.15,80806.51,0.0,0.87417,6e-05,17.41801]
[1777971029782,41.15,80800.79,0.0,0.87388,6e-05,17.44527]
[1777971034787,41.14,80799.85,0.0,0.8739,6e-05,17.44161]
[1777971039792,41.13,80798.67,0.0,0.87387,6e-05,17.44337]
[1777971044797,41.12,80798.1,0.0,0.87389,6e-05,17.44225]
[1777971049802,41.11,80796.46,0.0,0.87383,6e-05,17.44755]
[1777971054806,41.1,80793.51,0.0,0.8737,6e-05,17.45954]
[1777971059811,41.1,80792.7,0.0,0.87369,6e-05,17.46029]
[1777971064816,41.09,80792.18,0.0,0.87369,6e-05,17.4597]
[1777971069821,41.08,80791.71,0.0,0.87369,6e-05,17.45923]
[1777971073825,41.08,80797.98,0.0,0.87409,6e-05,17.42289]
[1777971078830,41.08,80802.45,0.0,0.87434,6e-05,17.39901]
[1777971084836,41.09,80803.92,0.0,0.87441,6e-05,17.39266]
[1777971086838,41.09,80814.41,0.0,0.87502,6e-05,17.33616]
[1777971091843,41.1,80816.68,0.0,0.87512,6e-05,17.3257]
[1777971096848,41.11,80815.74,0.0,0.87501,6e-05,17.33566]
[1777971101853,41.12,80815.81,0.0,0.87498,6e-05,17.33907]
[1777971106858,41.11,80816.32,0.0,0.87502,6e-05,17.3348]
[1777971111863,41.1,80811.83,0.0,0.87481,6e-05,17.3542]
[1777971116868,41.1,80810.63,0.0,0.87474,6e-05,17.36044]
[1777971121873,41.1,80809.51,0.0,0.87468,6e-05,17.36601]
[1777971126878,41.1,80813.78,0.0,0.87494,6e-05,17.34227]
[1777971131882,41.1,80814.49,0.0,0.87497,6e-05,17.33939]
[1777971137812,41.1,80814.18,0.0,0.87496,6e-05,17.34076]
[1777971142847,41.1,80814.67,0.0,0.87501,6e-05,17.33553]
[1777971147882,41.1,80815.92,0.0,0.8751,6e-05,17.32699]
[1777971152903,41.09,80815.91,0.0,0.87513,6e-05,17.32245]
[1777971157908,41.09,80813.64,0.0,0.87501,6e-05,17.33382]
[1777971162913,41.09,80815.4,0.0,0.87512,6e-05,17.3232]
[1777971167918,41.09,80815.47,0.0,0.87513,6e-05,17.32232]
[1777971172923,41.09,80815.57,0.0,0.87514,6e-05,17.32141]
[1777971177928,41.09,80815.33,0.0,0.87513,6e-05,17.32246]
[1777971182933,41.09,80814.85,0.0,0.87511,6e-05,17.32476]
[1777971187938,41.09,80814.64,0.0,0.8751,6e-05,17.32557]
[1777971192943,41.09,80815.39,0.0,0.87514,6e-05,17.32136]
[1777971197948,41.09,80815.91,0.0,0.87517,6e-05,17.31842]
[1777971202953,41.09,80815.26,0.0,0.87513,6e-05,17.32213]
[1777971207958,41.09,80814.84,0.0,0.87511,6e-05,17.32437]
[1777971212963,41.09,80814.96,0.0,0.87514,6e-05,17.32018]
[1777971217968,41.08,80812.85,0.0,0.87502,6e-05,17.33164]
[1777971222973,41.09,80815.26,0.0,0.87516,6e-05,17.31838]
[1777971227977,41.08,80812.79,0.0,0.87501,6e-05,17.3317]
[1777971232982,41.08,80812.51,0.0,0.875,6e-05,17.3327]
[1777971237987,41.08,80813.12,0.0,0.87504,6e-05,17.32887]
[1777971242992,41.08,80812.4,0.0,0.87501,6e-05,17.33248]
[1777971247997,41.08,80812.97,0.0,0.87504,6e-05,17.32913]
[1777971253002,41.08,80813.13,0.0,0.87505,6e-05,17.32816]
[1777971258008,41.08,80813.4,0.0,0.87507,6e-05,17.32672]
[1777971263014,41.08,80814.33,0.0,0.87512,6e-05,17.32189]
[1777971269020,41.08,80813.98,0.0,0.87509,6e-05,17.32433]
[1777971274024,41.08,80818.12,0.0,0.87536,6e-05,17.2979]
[1777971279029,41.08,80818.15,0.0,0.87537,6e-05,17.29735]
[1777971281031,41.08,80810.56,0.0,0.87492,6e-05,17.33847]
[1777971286036,41.08,80810.45,0.0,0.87495,6e-05,17.33631]
[1777971290040,41.07,80804.41,0.0,0.87461,6e-05,17.36715]
[1777971295046,41.07,80801.9,0.0,0.87447,6e-05,17.38039]
[1777971296047,41.07,80794.91,0.0,0.87405,6e-05,17.4196]
[1777971297048,41.07,80787.56,0.0,0.87361,6e-05,17.46023]
[1777971301963,41.07,80783.71,0.0,0.8734,6e-05,17.4798]
[1777971307058,41.07,80779.76,0.0,0.87316,6e-05,17.50237]
[1777971313064,41.08,80776.66,0.0,0.8729,6e-05,17.52581]
[1777971316063,41.08,80772.74,0.0,0.87266,6e-05,17.54845]
[1777971317069,41.08,80764.1,0.0,0.87214,6e-05,17.59601]
[1777971319079,41.08,80768.7,0.0,0.87242,6e-05,17.5701]
[1777971324084,41.08,80769.13,0.0,0.87244,6e-05,17.5684]
[1777971329089,41.08,80768.73,0.0,0.87241,6e-05,17.57111]
[1777971334094,41.08,80768.96,0.0,0.87244,6e-05,17.56671]
[1777971339100,41.08,80769.76,0.0,0.87249,6e-05,17.56278]
[1777971340717,41.08,80771.76,0.0,0.8726,6e-05,17.55257]
[1777971342103,41.09,80777.01,0.0,0.87291,6e-05,17.52398]
[1777971350787,41.09,80776.89,0.0,0.87285,6e-05,17.52927]
[1777971356117,41.1,80778.02,0.0,0.8729,6e-05,17.52511]
[1777971364124,41.1,80777.68,0.0,0.87285,6e-05,17.52945]
[1777971371131,41.11,80777.82,0.0,0.87285,6e-05,17.53019]
[1777971376136,41.11,80777.66,0.0,0.87283,6e-05,17.53189]
[1777971381141,41.11,80777.75,0.0,0.87283,6e-05,17.53198]
[1777971386146,41.11,80777.36,0.0,0.8728,6e-05,17.53462]
[1777971391151,41.11,80779.63,0.0,0.87295,6e-05,17.51898]
[1777971396156,41.11,80789.9,0.0,0.87355,6e-05,17.46355]
[1777971401161,41.1,80792.55,0.0,0.87375,6e-05,17.44474]
[1777971406167,41.1,80788.16,0.0,0.87353,6e-05,17.46466]
[1777971411172,41.1,80795.65,0.0,0.87398,6e-05,17.42324]
[1777971416177,41.09,80800.33,0.0,0.87428,6e-05,17.39532]
[1777971421182,41.09,80800.88,0.0,0.87431,6e-05,17.39277]
[1777971426187,41.1,80802.98,0.0,0.87443,6e-05,17.38179]
[1777971431192,41.08,80802.07,0.0,0.87446,6e-05,17.37861]
[1777971436197,41.08,80801.98,0.0,0.87445,6e-05,17.37928]
[1777971441202,41.07,80802.5,0.0,0.87455,6e-05,17.36944]
[1777971443204,41.06,80797.04,0.0,0.87426,6e-05,17.39669]
[1777971448211,41.05,80798.25,0.0,0.87441,6e-05,17.38277]
[1777971453216,41.04,80797.77,0.0,0.87445,6e-05,17.37652]
[1777971459060,41.03,80797.6,0.0,0.8745,6e-05,17.3721]
[1777971464227,41.02,80794.96,0.0,0.87436,6e-05,17.38488]
[1777971466229,41.03,80789.61,0.0,0.87403,6e-05,17.41593]
[1777971468231,41.03,80782.25,0.0,0.87356,6e-05,17.45905]
[1777971472152,41.04,80778.89,0.0,0.87334,6e-05,17.48031]
[1777971477189,41.05,80777.25,0.0,0.87317,6e-05,17.49606]
[1777971482223,41.06,80781.14,0.0,0.87334,6e-05,17.48083]
[1777971487252,41.07,80780.45,0.0,0.87324,6e-05,17.48989]
[1777971492257,41.08,80779.51,0.0,0.87314,6e-05,17.49898]
[1777971498263,41.08,80779.01,0.0,0.87308,6e-05,17.50514]
[1777971503268,41.09,80780.21,0.0,0.87312,6e-05,17.50086]
[1777971508273,41.09,80779.81,0.0,0.87308,6e-05,17.50504]
[1777971513278,41.09,80779.74,0.0,0.87308,6e-05,17.50334]
[1777971518283,41.1,80779.99,0.0,0.87308,6e-05,17.50311]
[1777971523288,41.1,80780.64,0.0,0.87311,6e-05,17.50065]
[1777971528293,41.1,80781.11,0.0,0.87313,6e-05,17.49894]
[1777971533298,41.1,80780.68,0.0,0.8731,6e-05,17.50201]
[1777971538303,41.1,80780.8,0.0,0.8731,6e-05,17.50174]
[1777971544131,41.1,80780.59,0.0,0.87309,6e-05,17.50315]
[1777971549314,41.1,80781.14,0.0,0.87312,6e-05,17.50015]
[1777971555320,41.1,80781.0,0.0,0.87311,6e-05,17.50101]
[1777971561326,41.1,80780.38,0.0,0.87308,6e-05,17.50402]
[1777971569334,41.1,80780.24,0.0,0.87307,6e-05,17.50419]
[1777971574339,41.1,80780.71,0.0,0.87312,6e-05,17.49794]
[1777971579344,41.1,80779.89,0.0,0.87308,6e-05,17.50216]
[1777971584349,41.1,80778.75,0.0,0.87302,6e-05,17.50797]
[1777971589354,41.1,80779.46,0.0,0.87306,6e-05,17.50335]
[1777971593358,41.1,80791.99,0.0,0.87381,6e-05,17.43434]
[1777971595360,41.1,80797.5,0.0,0.87416,6e-05,17.40208]
[1777971598363,41.09,80802.52,0.0,0.87447,6e-05,17.37263]
[1777971603368,41.09,80801.58,0.0,0.87445,6e-05,17.37438]
[1777971607372,41.08,80795.13,0.0,0.87412,6e-05,17.40499]
[1777971612377,41.07,80781.33,0.0,0.87334,6e-05,17.4774]
[1777971613378,41.07,80774.6,0.0,0.87295,6e-05,17.51291]
[1777971615380,41.06,80762.2,0.0,0.87223,6e-05,17.57937]
[1777971620385,41.0,80759.29,0.0,0.87239,6e-05,17.56383]
[1777971625390,40.94,80754.4,0.0,0.87241,6e-05,17.561]
[1777971629397,40.9,80745.81,0.0,0.87213,6e-05,17.58525]
[1777971630398,40.89,80738.96,0.0,0.87179,6e-05,17.61697]
[1777971636404,40.82,80736.09,0.0,0.87202,6e-05,17.59198]
[1777971638406,40.8,80729.14,0.0,0.8717,6e-05,17.62126]
[1777971644370,40.73,80729.12,0.0,0.87208,6e-05,17.58549]
[1777971649405,40.69,80730.45,0.0,0.87239,6e-05,17.55612]
[1777971652421,40.69,80735.55,0.0,0.87271,6e-05,17.52603]
[1777971657426,40.68,80737.89,0.0,0.87288,6e-05,17.51066]
[1777971662431,40.67,80741.79,0.0,0.87322,6e-05,17.47894]
[1777971667436,40.66,80742.92,0.0,0.87331,6e-05,17.47063]
[1777971672442,40.66,80739.64,0.0,0.87313,6e-05,17.48718]
[1777971677447,40.66,80738.85,0.0,0.8731,6e-05,17.4896]
[1777971682452,40.65,80738.36,0.0,0.87309,6e-05,17.49035]
[1777971687457,40.65,80736.95,0.0,0.87303,6e-05,17.4962]
[1777971691461,40.64,80731.67,0.0,0.87274,6e-05,17.52072]
[1777971696466,40.64,80733.14,0.0,0.87286,6e-05,17.51029]
[1777971701471,40.64,80730.31,0.0,0.87271,6e-05,17.52398]
[1777971706476,40.63,80730.69,0.0,0.87275,6e-05,17.51958]
[1777971711481,40.63,80731.81,0.0,0.87284,6e-05,17.5111]
[1777971715341,40.62,80731.27,0.0,0.87283,6e-05,17.51227]
[1777971716497,40.62,80709.92,0.0,0.87153,6e-05,17.63192]
[1777971721502,40.62,80711.54,0.0,0.87166,6e-05,17.6201]
[1777971726507,40.61,80709.99,0.0,0.87158,6e-05,17.62671]
[1777971731512,40.61,80704.95,0.0,0.87129,6e-05,17.65336]
[1777971736517,40.61,80706.38,0.0,0.8714,6e-05,17.64311]
[1777971741522,40.6,80705.57,0.0,0.87138,6e-05,17.64484]
[1777971746527,40.6,80706.57,0.0,0.87148,6e-05,17.63639]
[1777971751532,40.59,80706.61,0.0,0.87153,6e-05,17.62998]
[1777971756537,40.59,80709.12,0.0,0.87171,6e-05,17.61312]
[1777971761542,40.58,80709.39,0.0,0.87175,6e-05,17.60905]
[1777971765546,40.58,80729.35,0.0,0.873,6e-05,17.49453]
[1777971766547,40.58,80735.22,0.0,0.87336,6e-05,17.46113]
[1777971767548,40.58,80727.81,0.0,0.87291,6e-05,17.50249]
[1777971768549,40.58,80718.57,0.0,0.87235,6e-05,17.55411]
[1777971771552,40.57,80713.1,0.0,0.87203,6e-05,17.58366]
[1777971772553,40.57,80705.64,0.0,0.87157,6e-05,17.62544]
[1777971776557,40.57,80695.94,0.0,0.87099,6e-05,17.67883]
[1777971781562,40.57,80694.89,0.0,0.87094,6e-05,17.68277]
[1777971783564,40.57,80683.89,0.0,0.87027,6e-05,17.74407]
[1777971785566,40.56,80694.37,0.0,0.87093,6e-05,17.68397]
[1777971790571,40.56,80697.99,0.0,0.87117,6e-05,17.66165]
[1777971795576,40.56,80701.36,0.0,0.8714,6e-05,17.641]
[1777971800581,40.55,80701.59,0.0,0.87143,6e-05,17.63808]
[1777971805586,40.55,80699.55,0.0,0.87132,6e-05,17.64764]
[1777971810591,40.55,80699.84,0.0,0.87137,6e-05,17.64361]
[1777971815596,40.54,80699.71,0.0,0.87141,6e-05,17.63841]
[1777971819593,40.54,80702.04,0.0,0.87157,6e-05,17.62328]
[1777971820600,40.54,80707.94,0.0,0.87194,6e-05,17.58945]
[1777971825608,40.53,80705.25,0.0,0.8718,6e-05,17.60226]
[1777971830613,40.53,80704.62,0.0,0.87178,6e-05,17.60338]
[1777971835618,40.52,80707.5,0.0,0.87199,6e-05,17.58469]
[1777971840623,40.52,80707.01,0.0,0.87198,6e-05,17.58516]
[1777971843626,40.52,80721.32,0.0,0.87287,6e-05,17.50301]
[1777971848631,40.51,80718.62,0.0,0.87273,6e-05,17.51628]
[1777971853636,40.51,80718.28,0.0,0.87273,6e-05,17.51617]
[1777971858641,40.51,80718.64,0.0,0.87277,6e-05,17.51215]
[1777971861644,40.5,80713.08,0.0,0.87244,6e-05,17.54221]
[1777971867650,40.5,80711.35,0.0,0.87237,6e-05,17.54887]
[1777971869652,40.5,80695.66,0.0,0.87142,6e-05,17.63654]
[1777971874658,40.49,80693.88,0.0,0.87136,6e-05,17.64037]
[1777971879663,40.48,80689.64,0.0,0.87112,6e-05,17.66143]
[1777971884668,40.48,80687.68,0.0,0.87103,6e-05,17.66954]
[1777971889673,40.47,80687.27,0.0,0.87104,6e-05,17.66887]
[1777971895679,40.47,80689.05,0.0,0.87119,6e-05,17.65527]
[1777971900684,40.46,80691.73,0.0,0.87138,6e-05,17.63718]
[1777971905689,40.46,80693.82,0.0,0.87154,6e-05,17.62254]
[1777971910695,40.45,80694.38,0.0,0.87161,6e-05,17.61652]
[1777971915700,40.45,80693.29,0.0,0.87157,6e-05,17.61989]
[1777971920705,40.44,80693.34,0.0,0.8716,6e-05,17.6168]
[1777971925710,40.44,80693.32,0.0,0.87163,6e-05,17.61419]
[1777971930715,40.43,80693.39,0.0,0.87166,6e-05,17.61104]
[1777971935720,40.43,80689.92,0.0,0.8715,6e-05,17.62449]
[1777971940725,40.42,80686.74,0.0,0.87133,6e-05,17.63957]
[1777971945730,40.41,80685.28,0.0,0.87127,6e-05,17.64488]
[1777971950735,40.41,80690.15,0.0,0.8716,6e-05,17.61445]
[1777971952737,40.41,80699.32,0.0,0.87218,6e-05,17.56153]
[1777971957742,40.4,80702.71,0.0,0.87242,6e-05,17.53946]
[1777971962747,40.4,80698.97,0.0,0.87222,6e-05,17.55797]
[1777971967752,40.39,80698.66,0.0,0.87223,6e-05,17.55658]
[1777971973666,40.39,80698.28,0.0,0.87223,6e-05,17.55598]
[1777971978762,40.38,80698.56,0.0,0.87227,6e-05,17.5522]
[1777971983767,40.38,80697.79,0.0,0.87225,6e-05,17.5543]
[1777971988771,40.37,80697.98,0.0,0.87229,6e-05,17.55101]
[1777971991776,40.37,80690.51,0.0,0.87186,6e-05,17.58844]
[1777971996781,40.37,80694.05,0.0,0.87211,6e-05,17.56586]
[1777972001786,40.36,80700.43,0.0,0.87252,6e-05,17.52757]
[1777972006791,40.36,80701.37,0.0,0.8726,6e-05,17.5202]
[1777972009794,40.36,80706.76,0.0,0.87294,6e-05,17.48852]
[1777972012797,40.35,80714.59,0.0,0.87344,6e-05,17.44279]
[1777972018804,40.35,80715.34,0.0,0.87351,6e-05,17.43591]
[1777972023809,40.35,80713.82,0.0,0.87345,6e-05,17.44191]
[1777972028814,40.34,80714.19,0.0,0.8735,6e-05,17.43665]
[1777972033819,40.33,80717.4,0.0,0.87373,6e-05,17.41542]
[1777972038824,40.33,80718.06,0.0,0.8738,6e-05,17.40871]
[1777972042828,40.32,80712.69,0.0,0.8735,6e-05,17.43675]
[1777972048834,40.32,80711.66,0.0,0.87347,6e-05,17.43876]
[1777972053839,40.31,80707.34,0.0,0.87326,6e-05,17.45662]
[1777972058844,40.3,80705.15,0.0,0.87316,6e-05,17.46576]
[1777972059845,40.3,80697.22,0.0,0.87268,6e-05,17.51004]
[1777972064850,40.3,80693.0,0.0,0.87245,6e-05,17.53086]
[1777972069854,40.29,80692.21,0.0,0.87244,6e-05,17.53232]
[1777972074860,40.29,80690.03,0.0,0.87233,6e-05,17.54246]
[1777972079865,40.28,80689.6,0.0,0.87232,6e-05,17.54253]
[1777972084870,40.28,80688.87,0.0,0.87232,6e-05,17.54285]
[1777972088874,40.27,80694.37,0.0,0.87269,6e-05,17.50869]
[1777972093879,40.26,80694.52,0.0,0.87273,6e-05,17.5043]
[1777972098884,40.26,80695.06,0.0,0.8728,6e-05,17.49772]
[1777972103889,40.25,80694.5,0.0,0.87281,6e-05,17.49744]
[1777972108894,40.25,80694.45,0.0,0.87284,6e-05,17.49453]
[1777972114900,40.24,80694.48,0.0,0.87289,6e-05,17.48808]
[1777972119905,40.24,80698.83,0.0,0.87318,6e-05,17.46109]
[1777972124910,40.23,80696.78,0.0,0.87308,6e-05,17.47061]
[1777972129915,40.23,80692.05,0.0,0.87281,6e-05,17.49522]
[1777972134920,40.22,80691.85,0.0,0.87282,6e-05,17.4943]
[1777972139925,40.22,80692.76,0.0,0.87289,6e-05,17.48752]
[1777972144930,40.22,80691.08,0.0,0.8728,6e-05,17.49551]
[1777972150910,40.21,80691.01,0.0,0.87282,6e-05,17.49353]
[1777972155941,40.21,80690.91,0.0,0.87285,6e-05,17.49074]
[1777972160946,40.2,80696.08,0.0,0.8732,6e-05,17.45833]
[1777972165951,40.2,80696.65,0.0,0.87327,6e-05,17.45198]
[1777972170956,40.19,80696.59,0.0,0.8733,6e-05,17.44932]
[1777972175961,40.19,80696.69,0.0,0.87335,6e-05,17.44227]
[1777972180966,40.18,80696.87,0.0,0.8734,6e-05,17.43831]
[1777972183969,40.18,80704.99,0.0,0.87391,6e-05,17.39036]
[1777972188974,40.17,80708.64,0.0,0.87418,6e-05,17.36563]
[1777972192978,40.17,80702.53,0.0,0.87383,6e-05,17.39817]
[1777972197983,40.16,80700.8,0.0,0.87375,6e-05,17.40511]
[1777972202988,40.16,80704.55,0.0,0.87401,6e-05,17.38091]
[1777972207993,40.15,80708.45,0.0,0.87428,6e-05,17.35613]
[1777972212998,40.15,80706.49,0.0,0.87418,6e-05,17.36466]
[1777972218003,40.14,80705.28,0.0,0.87414,6e-05,17.36889]
[1777972223008,40.14,80706.0,0.0,0.87421,6e-05,17.36221]
[1777972229014,40.13,80701.01,0.0,0.87394,6e-05,17.3874]
[1777972234019,40.13,80700.47,0.0,0.87395,6e-05,17.38425]
[1777972240026,40.12,80699.94,0.0,0.87395,6e-05,17.38397]
[1777972245031,40.11,80699.18,0.0,0.87394,6e-05,17.38554]
[1777972250036,40.11,80699.88,0.0,0.87401,6e-05,17.37882]
[1777972255041,40.1,80698.82,0.0,0.87397,6e-05,17.3822]
[1777972260046,40.1,80699.25,0.0,0.87402,6e-05,17.37705]
[1777972265051,40.1,80698.94,0.0,0.87403,6e-05,17.3762]
[1777972270056,40.09,80698.67,0.0,0.87404,6e-05,17.37506]
[1777972275061,40.09,80698.24,0.0,0.87404,6e-05,17.37493]
[1777972280066,40.08,80698.17,0.0,0.87407,6e-05,17.37272]
[1777972285071,40.08,80698.59,0.0,0.87412,6e-05,17.36774]
[1777972291077,40.07,80697.66,0.0,0.87411,6e-05,17.36649]
[1777972297082,40.06,80697.29,0.0,0.87412,6e-05,17.36554]
[1777972299084,40.06,80692.12,0.0,0.87382,6e-05,17.39399]
[1777972304089,40.06,80692.62,0.0,0.87387,6e-05,17.38847]
[1777972310095,40.05,80691.76,0.0,0.87386,6e-05,17.39012]
[1777972316069,40.05,80689.53,0.0,0.87375,6e-05,17.39957]
[1777972321105,40.04,80684.47,0.0,0.87347,6e-05,17.42557]
[1777972326112,40.04,80683.94,0.0,0.87347,6e-05,17.42569]
[1777972331117,40.03,80687.14,0.0,0.87369,6e-05,17.40462]
[1777972336122,40.03,80687.39,0.0,0.87374,6e-05,17.4005]
[1777972341127,40.02,80686.36,0.0,0.8737,6e-05,17.40406]
[1777972346131,40.02,80685.79,0.0,0.87369,6e-05,17.40458]
[1777972351136,40.01,80684.86,0.0,0.87368,6e-05,17.40368]
[1777972356141,40.01,80686.6,0.0,0.87382,6e-05,17.39107]
[1777972361145,40.0,80690.45,0.0,0.87408,6e-05,17.36658]
[1777972366150,40.0,80690.81,0.0,0.87413,6e-05,17.36207]
[1777972371457,39.99,80689.57,0.0,0.87408,6e-05,17.36674]
[1777972377161,39.99,80690.1,0.0,0.87414,6e-05,17.36078]
[1777972383167,39.98,80690.18,0.0,0.87417,6e-05,17.35752]
[1777972389174,39.98,80690.31,0.0,0.87421,6e-05,17.35399]
[1777972394179,39.97,80690.05,0.0,0.87422,6e-05,17.35315]
[1777972399186,39.97,80688.73,0.0,0.87416,6e-05,17.35836]
[1777972403190,39.97,80680.54,0.0,0.87368,6e-05,17.40321]
[1777972404191,39.97,80673.66,0.0,0.87325,6e-05,17.44239]
[1777972409196,39.96,80674.64,0.0,0.87333,6e-05,17.43551]
[1777972414201,39.96,80673.74,0.0,0.87331,6e-05,17.43577]
[1777972420207,39.96,80672.16,0.0,0.87322,6e-05,17.44376]
[1777972425212,39.96,80671.12,0.0,0.87316,6e-05,17.44881]
[1777972430218,39.96,80672.07,0.0,0.87323,6e-05,17.44249]
[1777972435223,39.95,80669.82,0.0,0.8731,6e-05,17.45446]
[1777972440228,39.95,80671.87,0.0,0.87324,6e-05,17.44186]
[1777972442230,39.95,80677.44,0.0,0.87359,6e-05,17.40969]
[1777972447990,39.95,80676.86,0.0,0.87356,6e-05,17.41227]
[1777972453240,39.95,80676.6,0.0,0.87355,6e-05,17.41308]
[1777972458245,39.95,80670.25,0.0,0.87316,6e-05,17.44868]
[1777972463250,39.95,80669.48,0.0,0.87313,6e-05,17.45221]
[1777972468255,39.94,80668.91,0.0,0.8731,6e-05,17.45456]
[1777972473260,39.94,80666.02,0.0,0.87295,6e-05,17.46658]
[1777972478266,39.94,80668.53,0.0,0.87312,6e-05,17.45133]
[1777972484270,39.94,80665.78,0.0,0.87296,6e-05,17.4659]
[1777972490277,39.94,80663.36,0.0,0.87282,6e-05,17.47853]
[1777972495282,39.93,80662.57,0.0,0.87278,6e-05,17.48192]
[1777972497284,39.93,80670.95,0.0,0.87331,6e-05,17.43356]
[1777972498884,39.93,80666.39,0.0,0.87303,6e-05,17.45928]
[1777972504291,39.93,80659.13,0.0,0.87258,6e-05,17.50081]
[1777972506293,39.93,80653.41,0.0,0.87222,6e-05,17.53366]
[1777972511298,39.93,80652.56,0.0,0.87217,6e-05,17.53851]
[1777972516303,39.93,80651.6,0.0,0.87211,6e-05,17.54403]
[1777972517304,39.93,80660.68,0.0,0.87268,6e-05,17.49174]
[1777972518305,39.93,80672.79,0.0,0.87343,6e-05,17.42228]
[1777972523310,39.93,80675.47,0.0,0.87359,6e-05,17.40705]
[1777972528315,39.93,80676.83,0.0,0.87367,6e-05,17.39971]
[1777972533320,39.93,80679.21,0.0,0.87384,6e-05,17.38236]
[1777972538326,39.93,80676.6,0.0,0.87369,6e-05,17.39705]
[1777972543331,39.93,80672.73,0.0,0.87344,6e-05,17.41954]
[1777972548336,39.93,80673.18,0.0,0.87346,6e-05,17.41782]
[1777972553341,39.94,80673.27,0.0,0.87346,6e-05,17.41818]
[1777972558346,39.94,80671.5,0.0,0.87335,6e-05,17.42805]
[1777972563351,39.94,80671.36,0.0,0.87333,6e-05,17.42966]
[1777972568356,39.94,80670.75,0.0,0.87329,6e-05,17.4339]
[1777972571359,39.94,80663.3,0.0,0.87282,6e-05,17.47706]
[1777972576364,39.94,80660.62,0.0,0.87265,6e-05,17.49296]
[1777972581370,39.94,80659.05,0.0,0.87254,6e-05,17.50245]
[1777972582371,39.94,80652.77,0.0,0.87215,6e-05,17.53851]
[1777972587376,39.94,80654.11,0.0,0.87223,6e-05,17.53106]
[1777972591380,39.94,80660.07,0.0,0.87262,6e-05,17.49372]
[1777972596385,39.94,80656.3,0.0,0.87238,6e-05,17.51576]
[1777972601390,39.94,80660.33,0.0,0.87263,6e-05,17.49312]
[1777972604393,39.94,80665.74,0.0,0.87296,6e-05,17.46251]
[1777972609398,39.95,80663.53,0.0,0.87282,6e-05,17.47591]
[1777972611400,39.95,80656.74,0.0,0.87239,6e-05,17.51498]
[1777972612402,39.95,80649.8,0.0,0.87196,6e-05,17.5548]
[1777972617407,39.95,80648.9,0.0,0.8719,6e-05,17.56008]
[1777972622416,39.95,80650.4,0.0,0.87199,6e-05,17.55156]
[1777972627420,39.95,80651.22,0.0,0.87204,6e-05,17.54725]
[1777972632425,39.95,80647.97,0.0,0.87183,6e-05,17.56636]
[1777972634427,39.95,80630.63,0.0,0.87074,6e-05,17.66595]
[1777972635428,39.95,80622.78,0.0,0.87025,6e-05,17.71102]
[1777972637436,39.95,80628.28,0.0,0.87059,6e-05,17.67994]
[1777972638437,39.95,80645.82,0.0,0.87169,6e-05,17.57942]
[1777972639438,39.95,80651.87,0.0,0.87207,6e-05,17.54492]
[1777972642441,39.95,80642.9,0.0,0.8715,6e-05,17.59685]
[1777972644443,39.95,80637.58,0.0,0.87117,6e-05,17.62749]
[1777972649448,39.95,80633.56,0.0,0.8709,6e-05,17.65205]
[1777972655442,39.96,80632.44,0.0,0.87083,6e-05,17.65676]
[1777972659459,39.96,80637.74,0.0,0.87116,6e-05,17.62677]
[1777972664464,39.96,80639.33,0.0,0.87125,6e-05,17.6181]
[1777972669469,39.96,80640.99,0.0,0.87135,6e-05,17.60898]
[1777972672472,39.96,80649.79,0.0,0.8719,6e-05,17.55893]
[1777972677476,39.96,80652.68,0.0,0.87207,6e-05,17.54328]
[1777972682481,39.96,80658.84,0.0,0.87244,6e-05,17.50897]
[1777972683482,39.96,80665.71,0.0,0.87287,6e-05,17.46992]
[1777972685484,39.97,80671.43,0.0,0.87322,6e-05,17.43783]
[1777972689488,39.97,80677.05,0.0,0.87355,6e-05,17.40686]
[1777972694493,39.97,80666.87,0.0,0.87291,6e-05,17.46631]
[1777972697496,39.97,80661.08,0.0,0.87254,6e-05,17.5002]
[1777972702501,39.97,80659.46,0.0,0.87243,6e-05,17.51067]
[1777972706338,39.97,80660.73,0.0,0.8725,6e-05,17.50427]
[1777972707506,39.97,80648.49,0.0,0.87173,6e-05,17.5745]
[1777972712511,39.98,80643.71,0.0,0.87144,6e-05,17.59932]
[1777972714513,39.98,80634.08,0.0,0.87083,6e-05,17.65513]
[1777972717516,39.98,80628.7,0.0,0.87049,6e-05,17.68665]
[1777972722521,39.98,80628.89,0.0,0.87049,6e-05,17.68674]
[1777972727526,39.98,80628.49,0.0,0.87045,6e-05,17.69016]
[1777972732531,39.99,80628.38,0.0,0.87043,6e-05,17.69189]
[1777972737536,39.99,80627.31,0.0,0.87035,6e-05,17.69909]
[1777972742543,39.99,80625.98,0.0,0.87026,6e-05,17.7077]
[1777972747548,39.99,80628.28,0.0,0.87039,6e-05,17.69553]
[1777972752553,39.99,80626.61,0.0,0.87028,6e-05,17.70621]
[1777972757558,39.99,80623.17,0.0,0.87005,6e-05,17.72669]
[1777972762563,39.99,80625.05,0.0,0.87017,6e-05,17.71591]
[1777972767568,39.99,80625.89,0.0,0.87022,6e-05,17.7111]
[1777972771572,39.99,80637.39,0.0,0.87097,6e-05,17.64182]
[1777972772573,39.99,80643.35,0.0,0.87134,6e-05,17.60787]
[1777972776577,40.0,80648.6,0.0,0.87166,6e-05,17.57817]
[1777972781582,40.0,80648.43,0.0,0.87164,6e-05,17.57975]
[1777972784586,40.0,80637.5,0.0,0.87096,6e-05,17.64276]
[1777972789591,40.0,80632.99,0.0,0.87066,6e-05,17.66988]
[1777972794596,40.0,80629.3,0.0,0.87043,6e-05,17.69119]
[1777972796598,40.0,80622.83,0.0,0.87001,6e-05,17.7286]
[1777972801605,40.0,80623.29,0.0,0.87003,6e-05,17.72679]
[1777972805609,40.0,80628.86,0.0,0.87038,6e-05,17.69556]
[1777972810614,40.01,80631.98,0.0,0.87056,6e-05,17.67884]
[1777972812616,40.01,80637.37,0.0,0.8709,6e-05,17.64824]
[1777972817621,40.01,80638.76,0.0,0.87098,6e-05,17.64073]
[1777972823614,40.01,80637.79,0.0,0.87092,6e-05,17.64666]
[1777972828633,40.01,80639.99,0.0,0.87105,6e-05,17.63429]
[1777972833638,40.01,80645.11,0.0,0.87139,6e-05,17.60176]
[1777972837642,40.01,80654.07,0.0,0.87194,6e-05,17.55091]
[1777972840645,40.01,80647.09,0.0,0.8715,6e-05,17.59132]
[1777972841278,40.01,80647.09,0.0,0.8715,6e-05,17.59158]
[1777972842647,40.01,80632.45,0.0,0.87058,6e-05,17.67567]
[1777972847652,40.01,80630.68,0.0,0.87046,6e-05,17.68627]
[1777972852657,40.01,80631.28,0.0,0.8705,6e-05,17.68313]
[1777972855660,40.01,80624.82,0.0,0.87009,6e-05,17.72058]
[1777972860665,40.01,80623.32,0.0,0.86999,6e-05,17.72945]
[1777972865669,40.01,80620.21,0.0,0.86979,6e-05,17.74801]
[1777972870674,40.02,80617.49,0.0,0.86961,6e-05,17.76422]
[1777972875679,40.02,80615.93,0.0,0.8695,6e-05,17.77367]
[1777972881558,40.02,80614.23,0.0,0.86939,6e-05,17.7839]
[1777972884688,40.02,80608.16,0.0,0.869,6e-05,17.81899]
[1777972886690,40.02,80613.91,0.0,0.86937,6e-05,17.78618]
[1777972892696,40.02,80613.42,0.0,0.86935,6e-05,17.7862]
[1777972894698,40.02,80608.09,0.0,0.86901,6e-05,17.81703]
[1777972900704,40.02,80608.33,0.0,0.86901,6e-05,17.81645]
[1777972905709,40.02,80608.32,0.0,0.86901,6e-05,17.81713]
[1777972910714,40.02,80604.04,0.0,0.86873,6e-05,17.84224]
[1777972915719,40.02,80604.23,0.0,0.86874,6e-05,17.84148]
[1777972920724,40.02,80601.54,0.0,0.86857,6e-05,17.85701]
[1777972923727,40.02,80596.07,0.0,0.86822,6e-05,17.88848]
[1777972928732,40.02,80593.1,0.0,0.86803,6e-05,17.90554]
[1777972933737,40.02,80591.99,0.0,0.86796,6e-05,17.91188]
[1777972938742,40.02,80597.16,0.0,0.86829,6e-05,17.88225]
[1777972943747,40.02,80601.7,0.0,0.86858,6e-05,17.85618]
[1777972948752,40.03,80600.62,0.0,0.86851,6e-05,17.86245]
[1777972953757,40.03,80600.8,0.0,0.86854,6e-05,17.85794]
[1777972958762,40.03,80599.63,0.0,0.86846,6e-05,17.86468]
[1777972963767,40.03,80597.98,0.0,0.86836,6e-05,17.87425]
[1777972968772,40.03,80599.0,0.0,0.86842,6e-05,17.86858]
[1777972971775,40.03,80609.56,0.0,0.86909,6e-05,17.80805]
[1777972977781,40.03,80610.78,0.0,0.86916,6e-05,17.80134]
[1777972983737,40.03,80610.53,0.0,0.86914,6e-05,17.80327]
[1777972987766,40.03,80607.98,0.0,0.86898,6e-05,17.81804]
[1777972988793,40.03,80596.43,0.0,0.86825,6e-05,17.88436]
[1777972993798,40.03,80596.47,0.0,0.86824,6e-05,17.88511]
[1777972998803,40.03,80595.44,0.0,0.86816,6e-05,17.8918]
[1777973003808,40.03,80595.52,0.0,0.86817,6e-05,17.89134]
[1777973008812,40.03,80595.63,0.0,0.86818,6e-05,17.8907]
[1777973013818,40.03,80597.13,0.0,0.86829,6e-05,17.87871]
[1777973018823,40.03,80598.59,0.0,0.86838,6e-05,17.8704]
[1777973023828,40.03,80600.07,0.0,0.86847,6e-05,17.86215]
[1777973028833,40.03,80594.98,0.0,0.86815,6e-05,17.89152]
[1777973033838,40.03,80597.79,0.0,0.86833,6e-05,17.87549]
[1777973038843,40.03,80602.22,0.0,0.86861,6e-05,17.85018]
[1777973044852,40.03,80602.45,0.0,0.86862,6e-05,17.84899]
[1777973049857,40.03,80602.29,0.0,0.86861,6e-05,17.85018]
[1777973054862,40.03,80602.65,0.0,0.86863,6e-05,17.84842]
[1777973059868,40.03,80602.57,0.0,0.86862,6e-05,17.84915]
[1777973064873,40.03,80604.8,0.0,0.86876,6e-05,17.83673]
[1777973069878,40.04,80603.17,0.0,0.86865,6e-05,17.84641]
[1777973073882,40.04,80610.43,0.0,0.86913,6e-05,17.80157]
[1777973075884,40.04,80618.92,0.0,0.86966,6e-05,17.75312]
[1777973080889,40.04,80622.25,0.0,0.86986,6e-05,17.73481]
[1777973085895,40.04,80622.65,0.0,0.86988,6e-05,17.73322]
[1777973086896,40.04,80632.76,0.0,0.87052,6e-05,17.67531]
[1777973092902,40.04,80636.19,0.0,0.87073,6e-05,17.65626]
[1777973095905,40.04,80628.13,0.0,0.87022,6e-05,17.70298]
[1777973100910,40.04,80627.26,0.0,0.87015,6e-05,17.70903]
[1777973105915,40.05,80626.43,0.0,0.87009,6e-05,17.71475]
[1777973110920,40.05,80626.38,0.0,0.87008,6e-05,17.71569]
[1777973115925,40.05,80628.49,0.0,0.87021,6e-05,17.70398]
[1777973120930,40.05,80624.9,0.0,0.86997,6e-05,17.72508]
[1777973125935,40.05,80625.28,0.0,0.86999,6e-05,17.72385]
[1777973130940,40.05,80624.9,0.0,0.86996,6e-05,17.72628]
[1777973135945,40.05,80624.98,0.0,0.86998,6e-05,17.72267]
[1777973140950,40.05,80629.0,0.0,0.87024,6e-05,17.69971]
[1777973145955,40.05,80632.18,0.0,0.87045,6e-05,17.68056]
[1777973146882,40.05,80632.18,0.0,0.87045,6e-05,17.68043]
[1777973147957,40.05,80639.88,0.0,0.87093,6e-05,17.63617]
[1777973154964,40.05,80639.9,0.0,0.87093,6e-05,17.63652]
[1777973159973,40.05,80640.01,0.0,0.87094,6e-05,17.63565]
[1777973164980,40.05,80640.14,0.0,0.87094,6e-05,17.63506]
[1777973168984,40.05,80648.34,0.0,0.87146,6e-05,17.58773]
[1777973170986,40.05,80654.8,0.0,0.87187,6e-05,17.55074]
[1777973171987,40.05,80660.02,0.0,0.87219,6e-05,17.52126]
[1777973174990,40.05,80651.13,0.0,0.87164,6e-05,17.57193]
[1777973180996,40.05,80648.4,0.0,0.87147,6e-05,17.58687]
[1777973186001,40.05,80648.6,0.0,0.87149,6e-05,17.58514]
[1777973192007,40.05,80648.87,0.0,0.87154,6e-05,17.57939]
[1777973197012,40.04,80649.36,0.0,0.87157,6e-05,17.57608]
[1777973202017,40.04,80650.11,0.0,0.87162,6e-05,17.57131]
[1777973207022,40.04,80652.7,0.0,0.87179,6e-05,17.55604]
[1777973212029,40.04,80654.22,0.0,0.87189,6e-05,17.547]
[1777973217034,40.04,80655.92,0.0,0.872,6e-05,17.53711]
[1777973222039,40.04,80656.43,0.0,0.87203,6e-05,17.53393]
[1777973224041,40.04,80661.73,0.0,0.87236,6e-05,17.50363]
[1777973226043,40.04,80668.16,0.0,0.87276,6e-05,17.46738]
[1777973231048,40.04,80668.61,0.0,0.87277,6e-05,17.46634]
[1777973236053,40.05,80666.93,0.0,0.87266,6e-05,17.47611]
[1777973239056,40.05,80661.81,0.0,0.87234,6e-05,17.50545]
[1777973244060,40.05,80659.3,0.0,0.87219,6e-05,17.51972]
[1777973249065,40.04,80658.69,0.0,0.87215,6e-05,17.52308]
[1777973254070,40.04,80654.0,0.0,0.87188,6e-05,17.54623]
[1777973260076,40.04,80653.47,0.0,0.87185,6e-05,17.54888]
[1777973265081,40.04,80654.51,0.0,0.87192,6e-05,17.54264]
[1777973270086,40.04,80657.89,0.0,0.87213,6e-05,17.52311]
[1777973275091,40.04,80659.32,0.0,0.87222,6e-05,17.51481]
[1777973280096,40.04,80658.73,0.0,0.87219,6e-05,17.51807]
[1777973285101,40.04,80660.15,0.0,0.87228,6e-05,17.50987]
[1777973288104,40.04,80668.54,0.0,0.8728,6e-05,17.46196]
[1777973293109,40.04,80665.13,0.0,0.87258,6e-05,17.48165]
[1777973296112,40.04,80659.2,0.0,0.87221,6e-05,17.51557]
[1777973301117,40.04,80659.35,0.0,0.87222,6e-05,17.51466]
[1777973306122,40.04,80661.67,0.0,0.87237,6e-05,17.50136]
[1777973311127,40.04,80660.7,0.0,0.87233,6e-05,17.50338]
[1777973317072,40.04,80661.6,0.0,0.87238,6e-05,17.49828]
[1777973322107,40.04,80660.99,0.0,0.87235,6e-05,17.50176]
[1777973327142,40.04,80660.85,0.0,0.87234,6e-05,17.50255]
[1777973332148,40.04,80659.33,0.0,0.87224,6e-05,17.51122]
[1777973333149,40.04,80652.76,0.0,0.87183,6e-05,17.54876]
[1777973338154,40.04,80650.52,0.0,0.8717,6e-05,17.56115]
[1777973343159,40.04,80647.28,0.0,0.8715,6e-05,17.57921]
[1777973344160,40.04,80639.32,0.0,0.871,6e-05,17.62461]
[1777973349165,40.04,80638.0,0.0,0.87093,6e-05,17.63126]
[1777973354170,40.04,80645.76,0.0,0.87143,6e-05,17.58601]
[1777973360176,40.04,80646.97,0.0,0.87151,6e-05,17.57847]
[1777973364180,40.04,80657.04,0.0,0.87214,6e-05,17.52052]
[1777973366182,40.04,80662.3,0.0,0.87247,6e-05,17.49046]
[1777973372188,40.04,80663.65,0.0,0.87257,6e-05,17.47948]
[1777973374190,40.04,80658.41,0.0,0.87224,6e-05,17.50948]
[1777973379195,40.04,80657.7,0.0,0.8722,6e-05,17.51342]
[1777973384200,40.04,80658.98,0.0,0.87228,6e-05,17.50611]
[1777973389205,40.04,80658.35,0.0,0.87224,6e-05,17.50964]
[1777973394210,40.04,80654.51,0.0,0.872,6e-05,17.53147]
[1777973399215,40.04,80653.89,0.0,0.87197,6e-05,17.5348]
[1777973404220,40.03,80653.44,0.0,0.87194,6e-05,17.53712]
[1777973409225,40.03,80654.31,0.0,0.872,6e-05,17.53187]
[1777973414230,40.03,80652.57,0.0,0.87189,6e-05,17.54162]
[1777973419243,40.03,80654.25,0.0,0.872,6e-05,17.53175]
[1777973424248,40.03,80655.72,0.0,0.87209,6e-05,17.52322]
[1777973429253,40.03,80658.86,0.0,0.87229,6e-05,17.50511]
[1777973434258,40.03,80661.81,0.0,0.87249,6e-05,17.48486]
[1777973439263,40.03,80665.58,0.0,0.87273,6e-05,17.46351]
[1777973440265,40.03,80678.54,0.0,0.87353,6e-05,17.38962]
[1777973444269,40.03,80673.43,0.0,0.87321,6e-05,17.41933]
[1777973449274,40.04,80672.35,0.0,0.87313,6e-05,17.42603]
[1777973453278,40.04,80678.16,0.0,0.87349,6e-05,17.39323]
[1777973457282,40.04,80684.31,0.0,0.87387,6e-05,17.35767]
[1777973458283,40.03,80689.96,0.0,0.87422,6e-05,17.3252]
[1777973463288,40.03,80693.52,0.0,0.87445,6e-05,17.30404]
[1777973468293,40.03,80689.43,0.0,0.87421,6e-05,17.32654]
[1777973474299,40.03,80688.28,0.0,0.87415,6e-05,17.3319]
[1777973479304,40.03,80688.32,0.0,0.87416,6e-05,17.33068]
[1777973484309,40.03,80693.07,0.0,0.87447,6e-05,17.30265]
[1777973490315,40.02,80691.95,0.0,0.87441,6e-05,17.30805]
[1777973495316,40.02,80693.6,0.0,0.87454,6e-05,17.29439]
[1777973500327,40.02,80687.59,0.0,0.87417,6e-05,17.32794]
[1777973505332,40.02,80686.69,0.0,0.87413,6e-05,17.33205]
[1777973510338,40.02,80687.67,0.0,0.8742,6e-05,17.3255]
[1777973515343,40.02,80687.42,0.0,0.87419,6e-05,17.32602]
[1777973520348,40.01,80687.57,0.0,0.87421,6e-05,17.3242]
[1777973525353,40.01,80692.09,0.0,0.8745,6e-05,17.29757]
[1777973530358,40.01,80693.08,0.0,0.87457,6e-05,17.2912]
[1777973535363,40.01,80694.93,0.0,0.87469,6e-05,17.27967]
[1777973540371,40.01,80695.74,0.0,0.87475,6e-05,17.2741]
[1777973545376,40.01,80695.18,0.0,0.87473,6e-05,17.27641]
[1777973548379,40.01,80701.97,0.0,0.87515,6e-05,17.2372]
[1777973553385,40.0,80701.82,0.0,0.87517,6e-05,17.23399]
[1777973558390,40.0,80701.01,0.0,0.87512,6e-05,17.23794]
[1777973563395,40.0,80697.42,0.0,0.87491,6e-05,17.25777]
[1777973564396,40.0,80686.53,0.0,0.87424,6e-05,17.31969]
[1777973565397,40.0,80679.24,0.0,0.8738,6e-05,17.36104]
[1777973570401,40.0,80679.94,0.0,0.87385,6e-05,17.35551]
[1777973573404,40.0,80668.92,0.0,0.87318,6e-05,17.41789]
[1777973578409,40.0,80659.29,0.0,0.87259,6e-05,17.47198]
[1777973582413,39.99,80650.58,0.0,0.87205,6e-05,17.52117]
[1777973587418,39.99,80648.29,0.0,0.87191,6e-05,17.53398]
[1777973592423,39.99,80648.26,0.0,0.87192,6e-05,17.5338]
[1777973598429,39.99,80648.09,0.0,0.87191,6e-05,17.53437]
[1777973603434,39.99,80648.19,0.0,0.87192,6e-05,17.53341]
[1777973608439,39.99,80647.78,0.0,0.8719,6e-05,17.53543]
[1777973613444,39.99,80647.35,0.0,0.8719,6e-05,17.53383]
[1777973618449,39.99,80647.06,0.0,0.87189,6e-05,17.53474]
[1777973625456,39.98,80645.95,0.0,0.87184,6e-05,17.5391]
[1777973628459,39.98,80639.31,0.0,0.87143,6e-05,17.57651]
[1777973630461,39.98,80632.06,0.0,0.87098,6e-05,17.61781]
[1777973636467,39.98,80630.06,0.0,0.87086,6e-05,17.62831]
[1777973641472,39.98,80627.29,0.0,0.8707,6e-05,17.64327]
[1777973647478,39.98,80624.45,0.0,0.87053,6e-05,17.65836]
[1777973652483,39.98,80622.91,0.0,0.87044,6e-05,17.66622]
[1777973658489,39.97,80623.68,0.0,0.87051,6e-05,17.66055]
[1777973663494,39.97,80623.94,0.0,0.87053,6e-05,17.65801]
[1777973668500,39.97,80623.93,0.0,0.87054,6e-05,17.65705]
[1777973673505,39.97,80624.44,0.0,0.87061,6e-05,17.64971]
[1777973678510,39.97,80622.36,0.0,0.87049,6e-05,17.66058]
[1777973683515,39.96,80623.33,0.0,0.87056,6e-05,17.65402]
[1777973688520,39.96,80621.93,0.0,0.87048,6e-05,17.66104]
[1777973690522,39.96,80614.04,0.0,0.86999,6e-05,17.70589]
[1777973695527,39.96,80611.01,0.0,0.86981,6e-05,17.72184]
[1777973701533,39.96,80610.44,0.0,0.86979,6e-05,17.72339]
[1777973706538,39.95,80610.26,0.0,0.8698,6e-05,17.72293]
[1777973711543,39.95,80610.26,0.0,0.86981,6e-05,17.72152]
[1777973717549,39.95,80609.77,0.0,0.8698,6e-05,17.72254]
[1777973723555,39.94,80611.48,0.0,0.86993,6e-05,17.71105]
[1777973728560,39.94,80612.15,0.0,0.86998,6e-05,17.70585]
[1777973733565,39.94,80603.82,0.0,0.86949,6e-05,17.74896]
[1777973734566,39.94,80594.34,0.0,0.86889,6e-05,17.80316]
[1777973735567,39.94,80601.18,0.0,0.86933,6e-05,17.76352]
[1777973740572,39.94,80600.88,0.0,0.86932,6e-05,17.76379]
[1777973745577,39.93,80604.92,0.0,0.8696,6e-05,17.73909]
[1777973746578,39.93,80611.25,0.0,0.87,6e-05,17.70246]
[1777973750582,39.93,80617.43,0.0,0.8704,6e-05,17.66625]
[1777973751583,39.93,80623.76,0.0,0.8708,6e-05,17.62972]
[1777973756588,39.93,80627.89,0.0,0.87107,6e-05,17.60534]
[1777973761593,39.93,80631.09,0.0,0.87127,6e-05,17.58646]
[1777973765597,39.93,80624.94,0.0,0.87089,6e-05,17.62143]
[1777973770602,39.93,80621.47,0.0,0.87068,6e-05,17.6405]
[1777973775607,39.92,80610.49,0.0,0.87,6e-05,17.70266]
[1777973780612,39.92,80605.26,0.0,0.86968,6e-05,17.7313]
[1777973785617,39.92,80605.47,0.0,0.86971,6e-05,17.7286]
[1777973790622,39.92,80605.46,0.0,0.86972,6e-05,17.72728]
[1777973795627,39.91,80605.33,0.0,0.86975,6e-05,17.72309]
[1777973801566,39.91,80605.38,0.0,0.86977,6e-05,17.72116]
[1777973806638,39.91,80606.95,0.0,0.86988,6e-05,17.71083]
[1777973811640,39.91,80609.6,0.0,0.87006,6e-05,17.69442]
[1777973812644,39.91,80615.57,0.0,0.87044,6e-05,17.65993]
[1777973814648,39.91,80620.76,0.0,0.87077,6e-05,17.62979]
[1777973819653,39.9,80614.79,0.0,0.87041,6e-05,17.66333]
[1777973824658,39.9,80611.66,0.0,0.87022,6e-05,17.68026]
[1777973829663,39.9,80612.66,0.0,0.87029,6e-05,17.67345]
[1777973833235,39.9,80610.29,0.0,0.87015,6e-05,17.68668]
[1777973834670,39.9,80601.18,0.0,0.86957,6e-05,17.73897]
[1777973839675,39.9,80598.44,0.0,0.86939,6e-05,17.75509]
[1777973840676,39.9,80584.26,0.0,0.86849,6e-05,17.83677]
[1777973841677,39.9,80577.77,0.0,0.86807,6e-05,17.87417]
[1777973846682,39.9,80573.22,0.0,0.86778,6e-05,17.90023]
[1777973851687,39.9,80575.14,0.0,0.86793,6e-05,17.88554]
[1777973856693,39.9,80578.87,0.0,0.86817,6e-05,17.86406]
[1777973859695,39.9,80566.65,0.0,0.86738,6e-05,17.93464]
[1777973864700,39.9,80568.25,0.0,0.86749,6e-05,17.92508]
[1777973869705,39.9,80570.0,0.0,0.86761,6e-05,17.91466]
[1777973874710,39.9,80570.18,0.0,0.86762,6e-05,17.91334]
[1777973878714,39.9,80587.72,0.0,0.86875,6e-05,17.81204]
[1777973879715,39.9,80595.15,0.0,0.86922,6e-05,17.76928]
[1777973882718,39.9,80589.35,0.0,0.86885,6e-05,17.80265]
[1777973887723,39.9,80592.3,0.0,0.86903,6e-05,17.78619]
[1777973888724,39.9,80580.35,0.0,0.86827,6e-05,17.85506]
[1777973894730,39.9,80581.79,0.0,0.86836,6e-05,17.84692]
[1777973899735,39.9,80581.14,0.0,0.86831,6e-05,17.85088]
[1777973904740,39.9,80579.72,0.0,0.86822,6e-05,17.85921]
[1777973909745,39.9,80581.56,0.0,0.86834,6e-05,17.84875]
[1777973918753,39.9,80581.87,0.0,0.86838,6e-05,17.84365]
[1777973923758,39.9,80583.38,0.0,0.86847,6e-05,17.835]
[1777973928763,39.9,80582.79,0.0,0.86844,6e-05,17.83838]
[1777973933768,39.9,80586.24,0.0,0.86866,6e-05,17.81856]
[1777973938773,39.9,80585.87,0.0,0.86863,6e-05,17.82071]
[1777973943778,39.9,80585.06,0.0,0.86858,6e-05,17.82532]
[1777973949784,39.9,80585.87,0.0,0.86863,6e-05,17.82065]
[1777973954789,39.9,80585.54,0.0,0.86861,6e-05,17.82285]
[1777973959795,39.9,80585.58,0.0,0.86861,6e-05,17.82296]
[1777973962800,39.9,80591.88,0.0,0.86901,6e-05,17.78672]
[1777973963801,39.9,80597.82,0.0,0.86939,6e-05,17.75262]
[1777973968806,39.9,80598.09,0.0,0.8694,6e-05,17.75161]
[1777973973811,39.9,80593.59,0.0,0.86913,6e-05,17.77439]
[1777973975813,39.9,80588.0,0.0,0.86877,6e-05,17.80665]
[1777973980818,39.9,80585.12,0.0,0.86859,6e-05,17.82325]
[1777973985823,39.9,80586.81,0.0,0.86869,6e-05,17.81359]
[1777973986824,39.9,80580.02,0.0,0.86826,6e-05,17.85267]
[1777973991829,39.9,80577.27,0.0,0.86809,6e-05,17.86825]
[1777973996834,39.9,80577.36,0.0,0.8681,6e-05,17.86738]
[1777974001839,39.9,80576.96,0.0,0.86807,6e-05,17.8694]
[1777974005843,39.9,80571.53,0.0,0.86773,6e-05,17.90043]
[1777974010849,39.9,80570.64,0.0,0.86767,6e-05,17.90528]
[1777974015854,39.9,80569.72,0.0,0.86762,6e-05,17.90996]
[1777974020859,39.9,80573.72,0.0,0.86788,6e-05,17.88636]
[1777974024863,39.9,80578.72,0.0,0.86821,6e-05,17.85723]
[1777974029868,39.9,80576.79,0.0,0.86809,6e-05,17.86819]
[1777974030869,39.9,80571.53,0.0,0.86775,6e-05,17.89841]
[1777974033872,39.9,80566.35,0.0,0.86744,6e-05,17.9246]
[1777974038877,39.9,80562.48,0.0,0.86719,6e-05,17.94649]
[1777974043882,39.89,80561.68,0.0,0.86715,6e-05,17.95059]
[1777974045884,39.89,80556.51,0.0,0.86682,6e-05,17.98011]
[1777974050889,39.89,80553.85,0.0,0.86666,6e-05,17.99469]
[1777974056837,39.89,80552.49,0.0,0.86658,6e-05,18.00153]
[1777974061900,39.89,80553.06,0.0,0.86663,6e-05,17.99731]
[1777974065904,39.89,80558.62,0.0,0.86699,6e-05,17.96466]
[1777974070909,39.89,80556.04,0.0,0.86683,6e-05,17.97885]
[1777974076915,39.89,80552.52,0.0,0.86661,6e-05,17.99821]
[1777974081923,39.88,80550.71,0.0,0.86651,6e-05,18.00777]
[1777974086928,39.88,80564.48,0.0,0.8674,6e-05,17.92755]
[1777974091933,39.88,80567.81,0.0,0.86764,6e-05,17.90464]
[1777974093935,39.88,80578.56,0.0,0.86833,6e-05,17.84267]
[1777974098940,39.88,80579.26,0.0,0.86837,6e-05,17.83891]
[1777974103945,39.88,80580.42,0.0,0.86844,6e-05,17.83256]
[1777974108950,39.88,80580.75,0.0,0.86846,6e-05,17.83099]
[1777974113955,39.88,80581.47,0.0,0.86851,6e-05,17.82677]
[1777974119922,39.88,80581.59,0.0,0.86852,6e-05,17.82578]
[1777974124958,39.88,80579.24,0.0,0.86837,6e-05,17.839]
[1777974129971,39.88,80578.21,0.0,0.86831,6e-05,17.84464]
[1777974134976,39.88,80579.23,0.0,0.86838,6e-05,17.83841]
[1777974139981,39.88,80579.08,0.0,0.86837,6e-05,17.83888]
[1777974145987,39.88,80580.39,0.0,0.86846,6e-05,17.83096]
[1777974150992,39.88,80580.81,0.0,0.86849,6e-05,17.82824]
[1777974155997,39.88,80580.91,0.0,0.86852,6e-05,17.82396]
[1777974161002,39.88,80581.14,0.0,0.86853,6e-05,17.8224]
[1777974166007,39.88,80579.27,0.0,0.86842,6e-05,17.8329]
[1777974171012,39.88,80579.67,0.0,0.86845,6e-05,17.83028]
[1777974176017,39.88,80582.14,0.0,0.86861,6e-05,17.81577]
[1777974181022,39.88,80583.06,0.0,0.86867,6e-05,17.81015]
[1777974186027,39.87,80580.22,0.0,0.86849,6e-05,17.826]
[1777974192033,39.87,80579.34,0.0,0.86845,6e-05,17.83015]
[1777974197037,39.87,80581.25,0.0,0.86858,6e-05,17.81837]
[1777974202042,39.87,80580.49,0.0,0.86854,6e-05,17.82207]
[1777974207047,39.87,80580.73,0.0,0.86856,6e-05,17.81997]
[1777974212052,39.87,80582.02,0.0,0.86867,6e-05,17.80836]
[1777974217057,39.87,80579.37,0.0,0.86851,6e-05,17.82294]
[1777974222062,39.87,80578.72,0.0,0.86847,6e-05,17.826]
[1777974227067,39.86,80579.24,0.0,0.86852,6e-05,17.82223]
[1777974232072,39.86,80579.03,0.0,0.86851,6e-05,17.82277]
[1777974237077,39.86,80579.48,0.0,0.86855,6e-05,17.81948]
[1777974242082,39.86,80580.07,0.0,0.86859,6e-05,17.81533]
[1777974247086,39.86,80579.67,0.0,0.86857,6e-05,17.81701]
[1777974252091,39.86,80579.78,0.0,0.86859,6e-05,17.81569]
[1777974257105,39.86,80579.88,0.0,0.8686,6e-05,17.81445]
[1777974262110,39.86,80581.8,0.0,0.86873,6e-05,17.80282]
[1777974267115,39.85,80582.12,0.0,0.86876,6e-05,17.80042]
[1777974272120,39.85,80582.96,0.0,0.86883,6e-05,17.79156]
[1777974277125,39.85,80582.36,0.0,0.8688,6e-05,17.79453]
[1777974284067,39.85,80582.3,0.0,0.86881,6e-05,17.79378]
[1777974289102,39.85,80583.25,0.0,0.86888,6e-05,17.78757]
[1777974294142,39.85,80582.45,0.0,0.86884,6e-05,17.79139]
[1777974299150,39.85,80583.1,0.0,0.86889,6e-05,17.78682]
[1777974304155,39.84,80586.05,0.0,0.86908,6e-05,17.76911]
[1777974309160,39.84,80585.71,0.0,0.86907,6e-05,17.77043]
[1777974314165,39.84,80585.52,0.0,0.86906,6e-05,17.77092]
[1777974318169,39.84,80592.66,0.0,0.86953,6e-05,17.72882]
[1777974323174,39.84,80592.38,0.0,0.86952,6e-05,17.72907]
[1777974328179,39.84,80593.86,0.0,0.86963,6e-05,17.71925]
[1777974333184,39.83,80595.15,0.0,0.86975,6e-05,17.70711]
[1777974338189,39.83,80595.48,0.0,0.86978,6e-05,17.70399]
[1777974343194,39.83,80596.15,0.0,0.86984,6e-05,17.69895]
[1777974348199,39.83,80595.48,0.0,0.8698,6e-05,17.70172]
[1777974353204,39.83,80596.31,0.0,0.86987,6e-05,17.6958]
[1777974358209,39.82,80597.75,0.0,0.86997,6e-05,17.68643]
[1777974363214,39.82,80598.05,0.0,0.87,6e-05,17.68367]
[1777974368219,39.82,80598.5,0.0,0.87004,6e-05,17.68007]
[1777974373224,39.82,80597.73,0.0,0.87,6e-05,17.68352]
[1777974377228,39.82,80592.37,0.0,0.86967,6e-05,17.71353]
[1777974383234,39.81,80591.59,0.0,0.86964,6e-05,17.71654]
[1777974388239,39.81,80592.28,0.0,0.86969,6e-05,17.71136]
[1777974393244,39.81,80591.43,0.0,0.86967,6e-05,17.71154]
[1777974398249,39.81,80590.9,0.0,0.86965,6e-05,17.71343]
[1777974403254,39.8,80596.11,0.0,0.87,6e-05,17.68222]
[1777974408259,39.8,80595.49,0.0,0.86997,6e-05,17.68479]
[1777974413264,39.8,80595.76,0.0,0.87,6e-05,17.68224]
[1777974419270,39.8,80595.8,0.0,0.87001,6e-05,17.68085]
[1777974425276,39.8,80595.77,0.0,0.87002,6e-05,17.67987]
[1777974430280,39.79,80596.6,0.0,0.87008,6e-05,17.67413]
[1777974435285,39.79,80598.62,0.0,0.87022,6e-05,17.66157]
[1777974440290,39.79,80598.16,0.0,0.8702,6e-05,17.66339]
[1777974445295,39.79,80602.07,0.0,0.87046,6e-05,17.64018]
[1777974450300,39.79,80602.36,0.0,0.87048,6e-05,17.6378]
[1777974454259,39.79,80608.0,0.0,0.87086,6e-05,17.60146]
[1777974459296,39.79,80607.95,0.0,0.87087,6e-05,17.60133]
[1777974464314,39.79,80605.74,0.0,0.87073,6e-05,17.6137]
[1777974469319,39.79,80602.33,0.0,0.87052,6e-05,17.63271]
[1777974474324,39.78,80602.01,0.0,0.87051,6e-05,17.63395]
[1777974479329,39.78,80601.53,0.0,0.87048,6e-05,17.6361]
[1777974484334,39.78,80600.13,0.0,0.8704,6e-05,17.64351]
[1777974489339,39.78,80600.0,0.0,0.8704,6e-05,17.64357]
[1777974494344,39.78,80600.03,0.0,0.87041,6e-05,17.6427]
[1777974499349,39.78,80599.02,0.0,0.87035,6e-05,17.64783]
[1777974504354,39.78,80598.99,0.0,0.87036,6e-05,17.64731]
[1777974510021,39.78,80601.15,0.0,0.8705,6e-05,17.63407]
[1777974515365,39.77,80605.1,0.0,0.87078,6e-05,17.60729]
[1777974521371,39.77,80605.23,0.0,0.87079,6e-05,17.60603]
[1777974526375,39.77,80605.2,0.0,0.87079,6e-05,17.60581]
[1777974528377,39.77,80599.07,0.0,0.87041,6e-05,17.64096]
[1777974529378,39.77,80589.92,0.0,0.86983,6e-05,17.69357]
[1777974534383,39.77,80586.41,0.0,0.86962,6e-05,17.71268]
[1777974539388,39.77,80582.43,0.0,0.86938,6e-05,17.73435]
[1777974544393,39.77,80579.43,0.0,0.8692,6e-05,17.75038]
[1777974545394,39.76,80574.24,0.0,0.86887,6e-05,17.78003]
[1777974551400,39.76,80572.19,0.0,0.86875,6e-05,17.79038]
[1777974556405,39.76,80573.78,0.0,0.86886,6e-05,17.78072]
[1777974561410,39.76,80573.03,0.0,0.86882,6e-05,17.78464]
[1777974566415,39.76,80572.78,0.0,0.86881,6e-05,17.78564]
[1777974571420,39.76,80572.27,0.0,0.8688,6e-05,17.78461]
[1777974576425,39.76,80572.0,0.0,0.86879,6e-05,17.78575]
[1777974581430,39.76,80572.15,0.0,0.8688,6e-05,17.7844]
[1777974588437,39.76,80571.02,0.0,0.86874,6e-05,17.79024]
[1777974593442,39.75,80567.97,0.0,0.86855,6e-05,17.80735]
[1777974598447,39.75,80568.84,0.0,0.86861,6e-05,17.80172]
[1777974603452,39.75,80569.79,0.0,0.86868,6e-05,17.79571]
[1777974608457,39.75,80569.62,0.0,0.86867,6e-05,17.79617]
[1777974610459,39.75,80562.15,0.0,0.86819,6e-05,17.83906]
[1777974615464,39.75,80557.83,0.0,0.86793,6e-05,17.86312]
[1777974621470,39.75,80557.56,0.0,0.86792,6e-05,17.86349]
[1777974627469,39.75,80560.63,0.0,0.86813,6e-05,17.84463]
[1777974632482,39.74,80565.86,0.0,0.8685,6e-05,17.80922]
[1777974637487,39.74,80567.87,0.0,0.86865,6e-05,17.79589]
[1777974642492,39.74,80568.14,0.0,0.86869,6e-05,17.79263]
[1777974647496,39.73,80567.09,0.0,0.86864,6e-05,17.79703]
[1777974652501,39.73,80567.17,0.0,0.86866,6e-05,17.79486]
[1777974657505,39.73,80566.68,0.0,0.86865,6e-05,17.796]
[1777974662510,39.72,80563.71,0.0,0.86848,6e-05,17.81147]
[1777974666514,39.72,80553.75,0.0,0.86785,6e-05,17.86757]
[1777974671519,39.72,80553.56,0.0,0.86786,6e-05,17.86649]
[1777974676524,39.71,80554.11,0.0,0.86792,6e-05,17.86117]
[1777974682530,39.71,80556.77,0.0,0.86812,6e-05,17.84331]
[1777974688536,39.7,80557.03,0.0,0.86816,6e-05,17.83941]
[1777974693541,39.7,80556.99,0.0,0.8682,6e-05,17.83426]
[1777974698546,39.7,80554.68,0.0,0.86807,6e-05,17.84571]
[1777974703551,39.69,80553.66,0.0,0.86803,6e-05,17.84965]
[1777974708556,39.69,80552.92,0.0,0.868,6e-05,17.85191]
[1777974713560,39.68,80552.3,0.0,0.86798,6e-05,17.85347]
[1777974718565,39.68,80552.05,0.0,0.86799,6e-05,17.85291]
[1777974723570,39.68,80551.13,0.0,0.86795,6e-05,17.85624]
[1777974728575,39.67,80550.8,0.0,0.86795,6e-05,17.85607]
[1777974733580,39.67,80548.32,0.0,0.86781,6e-05,17.86836]
[1777974738585,39.67,80547.89,0.0,0.86781,6e-05,17.86876]
[1777974742589,39.66,80537.92,0.0,0.86718,6e-05,17.92483]
[1777974744591,39.66,80531.62,0.0,0.86678,6e-05,17.96057]
[1777974748595,39.66,80520.91,0.0,0.8661,7e-05,18.02148]
[1777974750597,39.66,80512.04,0.0,0.86553,7e-05,18.07217]
[1777974755602,39.65,80512.92,0.0,0.86563,7e-05,18.06137]
[1777974756603,39.65,80520.89,0.0,0.86615,7e-05,18.01464]
[1777974762609,39.65,80522.66,0.0,0.86629,7e-05,18.0023]
[1777974767614,39.65,80525.73,0.0,0.86651,7e-05,17.98279]
[1777974770617,39.64,80534.04,0.0,0.86707,6e-05,17.93315]
[1777974773620,39.64,80539.05,0.0,0.8674,6e-05,17.90316]
[1777974778625,39.64,80539.21,0.0,0.86742,6e-05,17.90101]
[1777974784567,39.64,80542.31,0.0,0.86764,6e-05,17.88186]
[1777974789636,39.63,80539.4,0.0,0.86747,6e-05,17.89706]
[1777974794638,39.63,80539.49,0.0,0.8675,6e-05,17.89431]
[1777974796643,39.63,80544.86,0.0,0.86785,6e-05,17.86226]
[1777974801648,39.62,80546.92,0.0,0.86801,6e-05,17.84843]
[1777974806653,39.62,80549.25,0.0,0.86818,6e-05,17.83311]
[1777974811658,39.62,80549.6,0.0,0.86824,6e-05,17.82584]
[1777974816663,39.61,80555.73,0.0,0.86865,6e-05,17.78859]
[1777974817664,39.61,80560.76,0.0,0.86898,6e-05,17.75914]
[1777974823670,39.61,80561.78,0.0,0.86906,6e-05,17.75177]
[1777974828675,39.61,80561.06,0.0,0.86903,6e-05,17.75469]
[1777974834681,39.6,80561.92,0.0,0.86911,6e-05,17.74734]
[1777974842366,39.6,80562.5,0.0,0.86918,6e-05,17.74022]
[1777974847694,39.59,80562.65,0.0,0.86922,6e-05,17.73704]
[1777974853700,39.59,80562.49,0.0,0.86924,6e-05,17.73522]
[1777974858705,39.58,80564.02,0.0,0.86936,6e-05,17.7241]
[1777974861708,39.58,80571.63,0.0,0.86986,6e-05,17.67873]
[1777974863710,39.58,80577.51,0.0,0.87024,6e-05,17.64395]
[1777974868715,39.58,80580.65,0.0,0.87046,6e-05,17.62416]
[1777974873720,39.58,80582.64,0.0,0.87062,6e-05,17.60774]
[1777974878725,39.57,80583.09,0.0,0.87067,6e-05,17.60373]
[1777974883730,39.57,80585.06,0.0,0.87081,6e-05,17.59105]
[1777974888735,39.57,80583.87,0.0,0.87074,6e-05,17.59669]
[1777974893740,39.57,80584.31,0.0,0.87078,6e-05,17.59284]
[1777974898745,39.56,80584.41,0.0,0.8708,6e-05,17.59104]
[1777974903750,39.56,80584.58,0.0,0.87083,6e-05,17.58883]
[1777974908755,39.56,80583.89,0.0,0.8708,6e-05,17.59161]
[1777974913760,39.56,80583.69,0.0,0.8708,6e-05,17.59153]
[1777974918765,39.55,80583.81,0.0,0.87082,6e-05,17.58938]
[1777974923770,39.55,80583.72,0.0,0.87083,6e-05,17.58845]
[1777974929776,39.55,80583.09,0.0,0.87082,6e-05,17.58935]
[1777974934781,39.54,80583.42,0.0,0.87088,6e-05,17.58165]
[1777974939786,39.54,80584.13,0.0,0.87095,6e-05,17.57535]
[1777974944791,39.53,80583.75,0.0,0.87095,6e-05,17.57538]
[1777974950735,39.53,80584.65,0.0,0.87104,6e-05,17.56756]
[1777974955802,39.53,80583.32,0.0,0.87098,6e-05,17.57311]
[1777974960804,39.52,80582.48,0.0,0.87094,6e-05,17.57582]
[1777974965812,39.52,80579.66,0.0,0.87079,6e-05,17.58997]
[1777974968815,39.52,80563.98,0.0,0.8698,6e-05,17.67999]
[1777974973820,39.51,80559.44,0.0,0.86952,6e-05,17.70445]
[1777974978825,39.51,80561.63,0.0,0.86969,6e-05,17.68981]
[1777974984831,39.5,80561.12,0.0,0.86968,6e-05,17.69059]
[1777974989836,39.5,80561.61,0.0,0.86973,6e-05,17.68592]
[1777974994841,39.5,80560.26,0.0,0.86968,6e-05,17.68846]
[1777975000847,39.49,80559.4,0.0,0.86965,6e-05,17.69129]
[1777975005852,39.49,80559.13,0.0,0.86965,6e-05,17.691]
[1777975010857,39.49,80558.9,0.0,0.86966,6e-05,17.6905]
[1777975015862,39.48,80561.24,0.0,0.86982,6e-05,17.6751]
[1777975020867,39.48,80565.36,0.0,0.87011,6e-05,17.64962]
[1777975025871,39.48,80565.5,0.0,0.87013,6e-05,17.64707]
[1777975030876,39.47,80563.41,0.0,0.87003,6e-05,17.65657]
[1777975035881,39.47,80563.15,0.0,0.87004,6e-05,17.65545]
[1777975040886,39.46,80563.14,0.0,0.87007,6e-05,17.65286]
[1777975045891,39.46,80563.42,0.0,0.87011,6e-05,17.64863]
[1777975050896,39.45,80568.95,0.0,0.87049,6e-05,17.61403]
[1777975055901,39.45,80567.15,0.0,0.87042,6e-05,17.6187]
[1777975060906,39.45,80566.02,0.0,0.87037,6e-05,17.62289]
[1777975065911,39.44,80565.07,0.0,0.87033,6e-05,17.62666]
[1777975071917,39.44,80564.64,0.0,0.87034,6e-05,17.62625]
[1777975077923,39.43,80564.59,0.0,0.87036,6e-05,17.62368]
[1777975082928,39.43,80561.51,0.0,0.87019,6e-05,17.63918]
[1777975087933,39.42,80561.34,0.0,0.87021,6e-05,17.63774]
[1777975092938,39.42,80559.8,0.0,0.87013,6e-05,17.6442]
[1777975097943,39.42,80559.62,0.0,0.87014,6e-05,17.64366]
[1777975102948,39.41,80556.98,0.0,0.86998,6e-05,17.65757]
[1777975107953,39.41,80555.11,0.0,0.86988,6e-05,17.66697]
[1777975112958,39.41,80555.55,0.0,0.86995,6e-05,17.65852]
[1777975117963,39.4,80555.85,0.0,0.87,6e-05,17.65423]
[1777975123941,39.4,80557.37,0.0,0.87013,6e-05,17.64236]
[1777975130976,39.39,80557.21,0.0,0.87016,6e-05,17.6399]
[1777975135981,39.39,80559.41,0.0,0.87032,6e-05,17.62469]
[1777975140986,39.38,80560.2,0.0,0.8704,6e-05,17.6178]
[1777975145991,39.38,80560.39,0.0,0.87043,6e-05,17.61446]
[1777975150996,39.37,80560.36,0.0,0.87046,6e-05,17.61241]
[1777975152998,39.37,80565.5,0.0,0.87079,6e-05,17.58156]
[1777975153999,39.37,80571.63,0.0,0.87119,6e-05,17.54543]
[1777975159004,39.37,80573.54,0.0,0.87133,6e-05,17.53246]
[1777975164010,39.36,80574.45,0.0,0.87141,6e-05,17.52535]
[1777975169015,39.36,80575.14,0.0,0.87147,6e-05,17.51954]
[1777975174020,39.36,80574.37,0.0,0.87146,6e-05,17.51881]
[1777975179025,39.35,80574.86,0.0,0.87151,6e-05,17.51423]
[1777975184031,39.35,80573.98,0.0,0.87147,6e-05,17.51765]
[1777975190037,39.35,80574.76,0.0,0.87155,6e-05,17.51109]
[1777975196043,39.34,80576.09,0.0,0.87165,6e-05,17.50138]
[1777975201050,39.34,80576.12,0.0,0.87167,6e-05,17.49964]
[1777975204054,39.34,80570.07,0.0,0.87129,6e-05,17.5339]
[1777975209059,39.34,80566.67,0.0,0.8711,6e-05,17.55179]
[1777975214064,39.33,80565.57,0.0,0.87105,6e-05,17.55628]
[1777975219069,39.33,80564.44,0.0,0.87099,6e-05,17.56089]
[1777975224074,39.33,80564.24,0.0,0.871,6e-05,17.56005]
[1777975229079,39.32,80557.17,0.0,0.87057,6e-05,17.59928]
[1777975235085,39.32,80555.58,0.0,0.87052,6e-05,17.60235]
[1777975240090,39.31,80555.3,0.0,0.87052,6e-05,17.60173]
[1777975245095,39.31,80556.5,0.0,0.87062,6e-05,17.5925]
[1777975250100,39.3,80556.25,0.0,0.87063,6e-05,17.59176]
[1777975255104,39.3,80562.0,0.0,0.87102,6e-05,17.55606]
[1777975258107,39.3,80556.14,0.0,0.87066,6e-05,17.58909]
[1777975263112,39.29,80555.05,0.0,0.87061,6e-05,17.59325]
[1777975267116,39.29,80549.8,0.0,0.87029,6e-05,17.62289]
[1777975273122,39.29,80550.32,0.0,0.87035,6e-05,17.61704]
[1777975278127,39.28,80550.02,0.0,0.87035,6e-05,17.61654]
[1777975284068,39.28,80544.41,0.0,0.87002,6e-05,17.64721]
[1777975289103,39.28,80546.63,0.0,0.87017,6e-05,17.63311]
[1777975294143,39.28,80545.39,0.0,0.87012,6e-05,17.63577]
[1777975298157,39.28,80534.2,0.0,0.8694,6e-05,17.70094]
[1777975300159,39.27,80528.28,0.0,0.86902,6e-05,17.73536]
[1777975305163,39.27,80524.88,0.0,0.86881,6e-05,17.75454]
[1777975310168,39.27,80522.88,0.0,0.86869,7e-05,17.76546]
[1777975313171,39.27,80528.49,0.0,0.86905,6e-05,17.73228]
[1777975318176,39.27,80528.76,0.0,0.86908,6e-05,17.7301]
[1777975323181,39.27,80529.08,0.0,0.8691,6e-05,17.72768]
[1777975328186,39.27,80530.14,0.0,0.86918,6e-05,17.72097]
[1777975333191,39.27,80529.7,0.0,0.86916,6e-05,17.7228]
[1777975335193,39.27,80521.82,0.0,0.86865,7e-05,17.7687]
[1777975340198,39.26,80519.67,0.0,0.86852,7e-05,17.78037]
[1777975345215,39.26,80520.72,0.0,0.8686,7e-05,17.77332]
[1777975350220,39.26,80521.34,0.0,0.86865,7e-05,17.76843]
[1777975355227,39.26,80519.51,0.0,0.86856,7e-05,17.77456]
[1777975360232,39.26,80524.26,0.0,0.86888,7e-05,17.74588]
[1777975365241,39.26,80525.44,0.0,0.86897,6e-05,17.7383]
[1777975370246,39.25,80523.85,0.0,0.86887,7e-05,17.74703]
[1777975375251,39.25,80524.42,0.0,0.86891,6e-05,17.74302]
[1777975381257,39.25,80526.71,0.0,0.86907,6e-05,17.72896]
[1777975386788,39.25,80525.03,0.0,0.86897,6e-05,17.73783]
[1777975392268,39.25,80524.97,0.0,0.86898,6e-05,17.73734]
[1777975396272,39.25,80530.28,0.0,0.86933,6e-05,17.70562]
[1777975397273,39.25,80538.96,0.0,0.86989,6e-05,17.6547]
[1777975400276,39.25,80545.13,0.0,0.87029,6e-05,17.61818]
[1777975401277,39.25,80551.08,0.0,0.87068,6e-05,17.58311]
[1777975406282,39.24,80553.21,0.0,0.87083,6e-05,17.56949]
[1777975411287,39.24,80553.98,0.0,0.87091,6e-05,17.56041]
[1777975416292,39.24,80554.82,0.0,0.87098,6e-05,17.55442]
[1777975421297,39.24,80556.56,0.0,0.8711,6e-05,17.54269]
[1777975426302,39.24,80557.74,0.0,0.8712,6e-05,17.5343]
[1777975431307,39.23,80561.85,0.0,0.87147,6e-05,17.50876]
[1777975434310,39.23,80571.64,0.0,0.87211,6e-05,17.45078]
[1777975439316,39.23,80570.82,0.0,0.87207,6e-05,17.45444]
[1777975445322,39.23,80570.45,0.0,0.87206,6e-05,17.45532]
[1777975451328,39.22,80570.46,0.0,0.87207,6e-05,17.45394]
[1777975457334,39.22,80571.62,0.0,0.87216,6e-05,17.44588]
[1777975463323,39.22,80570.97,0.0,0.87213,6e-05,17.44841]
[1777975468345,39.22,80569.53,0.0,0.87205,6e-05,17.45575]
[1777975472349,39.22,80578.59,0.0,0.87266,6e-05,17.39862]
[1777975477354,39.22,80582.75,0.0,0.87293,6e-05,17.37381]
[1777975482359,39.21,80584.83,0.0,0.87307,6e-05,17.36116]
[1777975488365,39.21,80587.99,0.0,0.87327,6e-05,17.3423]
[1777975493370,39.21,80589.56,0.0,0.87337,6e-05,17.3329]
[1777975498375,39.21,80593.87,0.0,0.87365,6e-05,17.30758]
[1777975503380,39.21,80592.52,0.0,0.87356,6e-05,17.31538]
[1777975508385,39.21,80592.7,0.0,0.87358,6e-05,17.31425]
[1777975513390,39.21,80592.43,0.0,0.87356,6e-05,17.31577]
[1777975518395,39.21,80594.27,0.0,0.87368,6e-05,17.30493]
[1777975521398,39.21,80600.72,0.0,0.87409,6e-05,17.26741]
[1777975526403,39.21,80611.49,0.0,0.87477,6e-05,17.20391]
[1777975531408,39.21,80615.08,0.0,0.87504,6e-05,17.17766]
[1777975535412,39.21,80620.66,0.0,0.8754,6e-05,17.14391]
[1777975537270,39.2,80621.06,0.0,0.87543,6e-05,17.14101]
[1777975538415,39.2,80629.93,0.0,0.87599,6e-05,17.08918]
[1777975543420,39.2,80631.31,0.0,0.87609,6e-05,17.07996]
[1777975544421,39.2,80637.45,0.0,0.87647,6e-05,17.04412]
[1777975549425,39.2,80630.66,0.0,0.87606,6e-05,17.0827]
[1777975554430,39.2,80635.21,0.0,0.87635,6e-05,17.05558]
[1777975559435,39.2,80635.78,0.0,0.87639,6e-05,17.05178]
[1777975564440,39.2,80631.43,0.0,0.87613,6e-05,17.07646]
[1777975569446,39.2,80631.95,0.0,0.87616,6e-05,17.07281]
[1777975572449,39.2,80640.63,0.0,0.87671,6e-05,17.02201]
[1777975577454,39.2,80642.64,0.0,0.87684,6e-05,17.01011]
[1777975582459,39.2,80641.15,0.0,0.87675,6e-05,17.01854]
[1777975587464,39.19,80641.44,0.0,0.87677,6e-05,17.01659]
[1777975592469,39.19,80641.66,0.0,0.8768,6e-05,17.01164]
[1777975597474,39.19,80646.92,0.0,0.87713,6e-05,16.98096]
[1777975599476,39.19,80653.9,0.0,0.87756,6e-05,16.94052]
[1777975603480,39.19,80661.08,0.0,0.878,6e-05,16.89918]
[1777975606483,39.2,80655.48,0.0,0.87765,6e-05,16.93199]
[1777975611488,39.2,80657.65,0.0,0.87778,6e-05,16.91977]
[1777975616392,39.2,80660.89,0.0,0.87798,6e-05,16.90155]
[1777975621498,39.2,80670.09,0.0,0.87854,6e-05,16.84896]
[1777975623500,39.2,80680.42,0.0,0.87918,6e-05,16.78886]
[1777975627468,39.2,80683.28,0.0,0.87936,6e-05,16.77152]
[1777975632505,39.19,80687.79,0.0,0.87965,6e-05,16.74402]
[1777975634515,39.19,80693.88,0.0,0.88003,6e-05,16.70825]
[1777975637519,39.19,80699.38,0.0,0.88037,6e-05,16.67581]
[1777975639521,39.19,80683.65,0.0,0.87941,6e-05,16.76646]
[1777975640522,39.19,80677.86,0.0,0.87906,6e-05,16.79971]
[1777975645527,39.19,80679.25,0.0,0.87916,6e-05,16.79012]
[1777975650532,39.19,80680.27,0.0,0.87924,6e-05,16.78275]
[1777975655537,39.18,80680.89,0.0,0.87931,6e-05,16.77477]
[1777975656538,39.18,80673.6,0.0,0.87886,6e-05,16.81723]
[1777975657539,39.18,80667.14,0.0,0.87846,6e-05,16.85481]
[1777975658540,39.18,80657.19,0.0,0.87784,6e-05,16.91267]
[1777975663545,39.19,80657.56,0.0,0.87786,6e-05,16.91061]
[1777975668550,39.19,80658.28,0.0,0.87791,6e-05,16.90668]
[1777975673555,39.19,80654.05,0.0,0.87764,6e-05,16.93141]
[1777975678560,39.19,80653.97,0.0,0.87764,6e-05,16.93186]
[1777975683565,39.18,80656.79,0.0,0.87782,6e-05,16.91485]
[1777975688570,39.18,80654.73,0.0,0.8777,6e-05,16.92571]
[1777975693575,39.18,80655.48,0.0,0.87776,6e-05,16.92026]
[1777975698580,39.18,80656.12,0.0,0.87781,6e-05,16.91548]
[1777975702584,39.18,80661.67,0.0,0.87816,6e-05,16.88251]
[1777975708590,39.18,80659.95,0.0,0.87807,6e-05,16.89147]
[1777975711593,39.17,80665.95,0.0,0.87846,6e-05,16.85269]
[1777975716598,39.18,80663.56,0.0,0.87831,6e-05,16.86663]
[1777975722604,39.17,80663.28,0.0,0.8783,6e-05,16.86815]
[1777975725608,39.17,80658.22,0.0,0.87799,6e-05,16.89688]
[1777975730613,39.17,80657.93,0.0,0.87797,6e-05,16.8984]
[1777975735618,39.17,80659.62,0.0,0.87808,6e-05,16.88864]
[1777975740623,39.17,80660.66,0.0,0.87814,6e-05,16.88261]
[1777975742625,39.17,80666.22,0.0,0.87849,6e-05,16.85001]
[1777975747630,39.17,80668.55,0.0,0.87864,6e-05,16.83571]
[1777975752636,39.17,80670.5,0.0,0.87877,6e-05,16.82382]
[1777975757641,39.17,80670.85,0.0,0.87879,6e-05,16.82122]
[1777975762646,39.17,80670.5,0.0,0.87878,6e-05,16.82271]
[1777975765649,39.17,80676.52,0.0,0.87915,6e-05,16.78748]
[1777975770654,39.17,80680.59,0.0,0.8794,6e-05,16.7637]
[1777975775659,39.17,80683.3,0.0,0.87959,6e-05,16.74449]
[1777975780664,39.17,80683.02,0.0,0.87957,6e-05,16.74609]
[1777975784668,39.17,80677.94,0.0,0.87926,6e-05,16.77543]
[1777975790674,39.17,80676.69,0.0,0.87919,6e-05,16.78234]
[1777975796660,39.17,80677.93,0.0,0.87927,6e-05,16.77486]
[1777975801685,39.17,80677.95,0.0,0.87927,6e-05,16.77452]
[1777975806690,39.17,80684.99,0.0,0.87971,6e-05,16.73314]
[1777975811695,39.16,80688.86,0.0,0.87996,6e-05,16.70976]
[1777975814698,39.16,80695.43,0.0,0.88036,6e-05,16.67128]
[1777975819703,39.16,80698.84,0.0,0.88057,6e-05,16.65104]
[1777975824707,39.16,80700.45,0.0,0.88068,6e-05,16.6411]
[1777975830714,39.16,80702.22,0.0,0.88079,6e-05,16.63016]
[1777975835719,39.16,80703.84,0.0,0.88092,6e-05,16.61683]
[1777975841725,39.16,80702.9,0.0,0.88086,6e-05,16.62183]
[1777975846730,39.16,80704.06,0.0,0.88094,6e-05,16.61466]
[1777975852736,39.16,80704.39,0.0,0.88097,6e-05,16.61225]
[1777975858742,39.16,80704.12,0.0,0.88095,6e-05,16.61335]
[1777975863747,39.15,80700.17,0.0,0.88072,6e-05,16.63575]
[1777975868752,39.15,80700.53,0.0,0.88075,6e-05,16.63315]
[1777975873757,39.15,80702.11,0.0,0.88085,6e-05,16.62353]
[1777975878762,39.15,80701.72,0.0,0.88083,6e-05,16.62529]
[1777975883767,39.15,80701.38,0.0,0.88081,6e-05,16.62677]
[1777975888772,39.15,80701.1,0.0,0.8808,6e-05,16.62791]
[1777975893777,39.15,80699.29,0.0,0.88071,6e-05,16.63443]
[1777975898782,39.15,80699.72,0.0,0.88075,6e-05,16.63138]
[1777975903787,39.15,80699.28,0.0,0.88072,6e-05,16.63339]
[1777975907791,39.15,80693.09,0.0,0.88035,6e-05,16.66879]
[1777975908792,39.15,80683.09,0.0,0.87974,6e-05,16.72647]
[1777975914798,39.14,80679.65,0.0,0.87955,6e-05,16.74485]
[1777975919806,39.14,80680.06,0.0,0.87959,6e-05,16.74122]
[1777975924810,39.14,80678.06,0.0,0.87948,6e-05,16.7515]
[1777975929815,39.14,80678.1,0.0,0.87949,6e-05,16.74994]
[1777975934820,39.13,80669.7,0.0,0.87899,6e-05,16.79778]
[1777975939873,39.13,80673.38,0.0,0.87921,6e-05,16.77625]
[1777975944878,39.13,80675.22,0.0,0.87933,6e-05,16.76566]
[1777975949883,39.13,80674.43,0.0,0.87928,6e-05,16.7703]
[1777975954888,39.13,80670.18,0.0,0.87904,6e-05,16.79123]
[1777975960894,39.13,80671.86,0.0,0.87915,6e-05,16.78115]
[1777975966900,39.13,80674.85,0.0,0.87933,6e-05,16.76365]
[1777975971905,39.13,80668.78,0.0,0.87896,6e-05,16.79868]
[1777975976910,39.13,80670.71,0.0,0.87908,6e-05,16.78718]
[1777975981915,39.13,80669.63,0.0,0.87902,6e-05,16.79316]
[1777975986920,39.13,80671.51,0.0,0.87914,6e-05,16.78198]
[1777975991925,39.13,80671.54,0.0,0.87914,6e-05,16.78156]
[1777975996930,39.13,80674.51,0.0,0.87933,6e-05,16.76409]
[1777976001935,39.13,80676.53,0.0,0.87945,6e-05,16.75238]
[1777976006940,39.13,80676.53,0.0,0.87945,6e-05,16.75232]
[1777976012946,39.13,80676.01,0.0,0.87944,6e-05,16.75181]
[1777976014948,39.13,80683.77,0.0,0.87992,6e-05,16.70668]
[1777976019953,39.13,80684.73,0.0,0.87998,6e-05,16.70034]
[1777976025959,39.13,80684.65,0.0,0.87999,6e-05,16.69984]
[1777976031965,39.13,80688.88,0.0,0.88025,6e-05,16.67455]
[1777976037972,39.12,80689.96,0.0,0.88033,6e-05,16.66749]
[1777976043978,39.12,80691.57,0.0,0.88044,6e-05,16.65727]
[1777976048982,39.12,80689.92,0.0,0.88034,6e-05,16.66612]
[1777976053987,39.12,80690.81,0.0,0.8804,6e-05,16.66026]
[1777976058992,39.12,80691.05,0.0,0.88043,6e-05,16.65817]
[1777976063997,39.12,80691.43,0.0,0.88046,6e-05,16.6553]
[1777976069005,39.12,80691.6,0.0,0.88047,6e-05,16.6537]
[1777976074010,39.12,80691.81,0.0,0.88051,6e-05,16.64839]
[1777976080016,39.11,80691.89,0.0,0.88052,6e-05,16.64717]
[1777976085021,39.11,80692.12,0.0,0.88054,6e-05,16.64525]
[1777976091027,39.11,80692.39,0.0,0.88057,6e-05,16.64298]
[1777976096032,39.11,80684.2,0.0,0.88007,6e-05,16.69009]
[1777976097033,39.11,80675.75,0.0,0.87955,6e-05,16.73912]
[1777976102038,39.11,80675.98,0.0,0.87957,6e-05,16.73762]
[1777976107042,39.11,80676.08,0.0,0.87958,6e-05,16.737]
[1777976113048,39.11,80677.75,0.0,0.87968,6e-05,16.72719]
[1777976118053,39.11,80681.48,0.0,0.87991,6e-05,16.70563]
[1777976123058,39.11,80679.53,0.0,0.87979,6e-05,16.71704]
[1777976128063,39.11,80684.23,0.0,0.88007,6e-05,16.68996]
[1777976134040,39.11,80681.1,0.0,0.8799,6e-05,16.70484]
[1777976139075,39.11,80681.21,0.0,0.8799,6e-05,16.70431]
[1777976144082,39.11,80684.51,0.0,0.88011,6e-05,16.68493]
[1777976149088,39.11,80687.82,0.0,0.88032,6e-05,16.66496]
[1777976154093,39.11,80690.29,0.0,0.88048,6e-05,16.65]
[1777976157098,39.11,80684.6,0.0,0.88013,6e-05,16.68254]
[1777976163104,39.11,80685.05,0.0,0.88017,6e-05,16.67895]
[1777976168109,39.11,80684.44,0.0,0.88014,6e-05,16.68166]
[1777976173114,39.1,80685.95,0.0,0.88024,6e-05,16.67209]
[1777976178118,39.1,80689.38,0.0,0.88046,6e-05,16.65151]
[1777976184124,39.1,80689.57,0.0,0.88048,6e-05,16.64964]
[1777976189130,39.1,80689.63,0.0,0.88049,6e-05,16.64869]
[1777976194135,39.1,80691.66,0.0,0.88064,6e-05,16.63294]
[1777976199140,39.1,80694.29,0.0,0.8808,6e-05,16.6173]
[1777976204145,39.1,80698.05,0.0,0.88104,6e-05,16.59518]
[1777976209150,39.1,80697.08,0.0,0.88098,6e-05,16.60058]
[1777976214155,39.1,80698.39,0.0,0.88106,6e-05,16.5928]
[1777976217158,39.1,80708.28,0.0,0.88166,6e-05,16.53548]
[1777976223078,39.1,80709.39,0.0,0.88173,6e-05,16.52931]
[1777976228168,39.1,80709.67,0.0,0.88174,6e-05,16.52802]
[1777976234175,39.1,80703.03,0.0,0.88133,6e-05,16.56673]
[1777976235176,39.1,80693.35,0.0,0.88075,6e-05,16.62278]
[1777976240181,39.1,80697.3,0.0,0.88099,6e-05,16.59954]
[1777976245187,39.1,80696.76,0.0,0.88096,6e-05,16.60243]
[1777976251193,39.1,80694.3,0.0,0.88083,6e-05,16.61283]
[1777976256198,39.1,80696.23,0.0,0.88095,6e-05,16.60136]
[1777976260202,39.1,80690.01,0.0,0.88058,6e-05,16.63717]
[1777976265207,39.1,80687.05,0.0,0.8804,6e-05,16.65371]
[1777976270216,39.09,80686.33,0.0,0.88037,6e-05,16.65723]
[1777976275220,39.09,80689.18,0.0,0.88055,6e-05,16.64008]
[1777976281226,39.09,80689.98,0.0,0.8806,6e-05,16.63488]
[1777976286231,39.09,80689.44,0.0,0.88057,6e-05,16.6375]
[1777976291238,39.09,80689.88,0.0,0.8806,6e-05,16.63443]
[1777976297244,39.09,80690.3,0.0,0.88064,6e-05,16.63142]
[1777976303220,39.09,80690.8,0.0,0.88067,6e-05,16.62804]
[1777976308255,39.09,80697.12,0.0,0.88106,6e-05,16.59117]
[1777976313262,39.09,80695.14,0.0,0.88096,6e-05,16.59888]
[1777976318267,39.09,80695.16,0.0,0.88096,6e-05,16.59859]
[1777976323272,39.09,80694.99,0.0,0.88096,6e-05,16.59934]
[1777976329278,39.09,80695.26,0.0,0.88098,6e-05,16.59752]
[1777976335284,39.09,80697.92,0.0,0.88114,6e-05,16.5819]
[1777976340289,39.09,80697.42,0.0,0.88111,6e-05,16.58464]
[1777976345294,39.09,80694.0,0.0,0.8809,6e-05,16.60427]
[1777976350299,39.08,80688.52,0.0,0.88057,6e-05,16.63576]
[1777976355304,39.08,80686.05,0.0,0.88043,6e-05,16.64951]
[1777976360309,39.08,80685.63,0.0,0.88041,6e-05,16.65135]
[1777976365314,39.08,80689.67,0.0,0.88066,6e-05,16.62743]
[1777976370320,39.08,80691.36,0.0,0.88077,6e-05,16.61724]
[1777976375325,39.08,80694.34,0.0,0.88097,6e-05,16.59628]
[1777976380330,39.08,80695.19,0.0,0.88103,6e-05,16.59112]
[1777976385335,39.08,80697.31,0.0,0.88116,6e-05,16.57877]
[1777976390340,39.08,80700.63,0.0,0.88136,6e-05,16.55951]
[1777976395345,39.08,80702.56,0.0,0.88147,6e-05,16.54841]
[1777976400350,39.08,80706.43,0.0,0.88171,6e-05,16.52627]
[1777976405355,39.08,80710.86,0.0,0.88197,6e-05,16.50101]
[1777976410360,39.08,80713.74,0.0,0.88214,6e-05,16.48486]
[1777976416006,39.08,80716.31,0.0,0.88229,6e-05,16.47085]
[1777976418368,39.08,80733.9,0.0,0.88335,6e-05,16.36945]
[1777976420370,39.08,80728.1,0.0,0.88299,6e-05,16.4032]
[1777976425375,39.09,80726.41,0.0,0.88289,6e-05,16.41333]
[1777976430380,39.09,80725.06,0.0,0.8828,6e-05,16.42152]
[1777976435385,39.09,80724.84,0.0,0.88281,6e-05,16.41964]
[1777976440390,39.09,80724.74,0.0,0.8828,6e-05,16.42057]
[1777976445395,39.09,80726.37,0.0,0.88289,6e-05,16.41146]
[1777976450400,39.09,80728.31,0.0,0.883,6e-05,16.40069]
[1777976455405,39.09,80728.53,0.0,0.88301,6e-05,16.39986]
[1777976461411,39.09,80725.79,0.0,0.88284,6e-05,16.41615]
[1777976468369,39.09,80725.82,0.0,0.88284,6e-05,16.41621]
[1777976469379,39.09,80725.82,0.0,0.88284,6e-05,16.41617]
[1777976470385,39.09,80717.83,0.0,0.88236,6e-05,16.46225]
[1777976471421,39.09,80711.44,0.0,0.88198,6e-05,16.49913]
[1777976476426,39.09,80710.42,0.0,0.88192,6e-05,16.5049]
[1777976481432,39.09,80708.18,0.0,0.88179,6e-05,16.51742]
[1777976486437,39.09,80710.31,0.0,0.88192,6e-05,16.50457]
[1777976491442,39.09,80710.31,0.0,0.88194,6e-05,16.50061]
[1777976496447,39.09,80709.91,0.0,0.88193,6e-05,16.50247]
[1777976501453,39.09,80709.53,0.0,0.88191,6e-05,16.50419]
[1777976506458,39.08,80709.37,0.0,0.8819,6e-05,16.50463]
[1777976511463,39.08,80709.15,0.0,0.88189,6e-05,16.50541]
[1777976516468,39.08,80708.85,0.0,0.88188,6e-05,16.50666]
[1777976520472,39.08,80702.78,0.0,0.88152,6e-05,16.54138]
[1777976524476,39.08,80697.68,0.0,0.88121,6e-05,16.57075]
[1777976530482,39.08,80694.35,0.0,0.88101,6e-05,16.58972]
[1777976536488,39.08,80692.12,0.0,0.88088,6e-05,16.60211]
[1777976540492,39.08,80699.51,0.0,0.88133,6e-05,16.55901]
[1777976546498,39.08,80701.4,0.0,0.88145,6e-05,16.54801]
[1777976551503,39.08,80701.94,0.0,0.8815,6e-05,16.54138]
[1777976552504,39.08,80709.02,0.0,0.88193,6e-05,16.50039]
[1777976557509,39.08,80711.48,0.0,0.88207,6e-05,16.48652]
[1777976562514,39.08,80712.28,0.0,0.88212,6e-05,16.48226]
[1777976567519,39.08,80715.14,0.0,0.88229,6e-05,16.46615]
[1777976572524,39.08,80715.86,0.0,0.88233,6e-05,16.46252]
[1777976577529,39.08,80717.43,0.0,0.88242,6e-05,16.4537]
[1777976583535,39.08,80720.42,0.0,0.8826,6e-05,16.43643]
[1777976588540,39.08,80720.83,0.0,0.88262,6e-05,16.43406]
[1777976593546,39.08,80719.38,0.0,0.88254,6e-05,16.44239]
[1777976598551,39.08,80719.29,0.0,0.88253,6e-05,16.44286]
[1777976603556,39.08,80717.85,0.0,0.88245,6e-05,16.45111]
[1777976608561,39.08,80718.35,0.0,0.88248,6e-05,16.44812]
[1777976614567,39.08,80718.82,0.0,0.88253,6e-05,16.44188]
[1777976620573,39.08,80718.44,0.0,0.8825,6e-05,16.44401]
[1777976625578,39.08,80718.91,0.0,0.88253,6e-05,16.44129]
[1777976631506,39.08,80719.06,0.0,0.88254,6e-05,16.44036]
[1777976636589,39.08,80718.94,0.0,0.88253,6e-05,16.44104]
[1777976642595,39.08,80719.24,0.0,0.88255,6e-05,16.43926]
[1777976647603,39.08,80718.97,0.0,0.88254,6e-05,16.4408]
[1777976652608,39.08,80719.58,0.0,0.88257,6e-05,16.43721]
[1777976657613,39.08,80719.9,0.0,0.88259,6e-05,16.43537]
[1777976662618,39.08,80720.83,0.0,0.88265,6e-05,16.43006]
[1777976669625,39.08,80720.21,0.0,0.88261,6e-05,16.43365]
[1777976674630,39.08,80720.43,0.0,0.88264,6e-05,16.42895]
[1777976680636,39.08,80720.01,0.0,0.88262,6e-05,16.43147]
[1777976685641,39.08,80719.67,0.0,0.8826,6e-05,16.43345]
[1777976690920,39.08,80720.38,0.0,0.88264,6e-05,16.42935]
[1777976696652,39.08,80718.79,0.0,0.88254,6e-05,16.4386]
[1777976701657,39.08,80710.25,0.0,0.88203,6e-05,16.48786]
[1777976706662,39.08,80706.5,0.0,0.8818,6e-05,16.50924]
[1777976711667,39.08,80709.54,0.0,0.88199,6e-05,16.49143]
[1777976716672,39.08,80708.91,0.0,0.88195,6e-05,16.49537]
[1777976722678,39.08,80710.75,0.0,0.88206,6e-05,16.48515]
[1777976727683,39.08,80712.38,0.0,0.88215,6e-05,16.47611]
[1777976732688,39.08,80711.0,0.0,0.88208,6e-05,16.48104]
[1777976739695,39.09,80713.06,0.0,0.8822,6e-05,16.46975]
[1777976744700,39.09,80714.29,0.0,0.88227,6e-05,16.46318]
[1777976749705,39.09,80715.39,0.0,0.88233,6e-05,16.45737]
[1777976753710,39.09,80721.77,0.0,0.88271,6e-05,16.42118]
[1777976758715,39.09,80722.99,0.0,0.88277,6e-05,16.41519]
[1777976763720,39.09,80722.36,0.0,0.88273,6e-05,16.41987]
[1777976768725,39.09,80723.16,0.0,0.88276,6e-05,16.4163]
[1777976773730,39.1,80729.63,0.0,0.88314,6e-05,16.37997]
[1777976778735,39.1,80733.46,0.0,0.88336,6e-05,16.35934]
[1777976783740,39.1,80735.26,0.0,0.88345,6e-05,16.35042]
[1777976785742,39.1,80740.95,0.0,0.88379,6e-05,16.31824]
[1777976790747,39.11,80743.25,0.0,0.88391,6e-05,16.30678]
[1777976794751,39.11,80736.75,0.0,0.88352,6e-05,16.34221]
[1777976800757,39.11,80736.76,0.0,0.8835,6e-05,16.34403]
[1777976805762,39.11,80737.49,0.0,0.88353,6e-05,16.34137]
[1777976810765,39.12,80737.34,0.0,0.88351,6e-05,16.3438]
[1777976815777,39.12,80737.98,0.0,0.88353,6e-05,16.34166]
[1777976820782,39.12,80741.54,0.0,0.88373,6e-05,16.32264]
[1777976825787,39.12,80741.9,0.0,0.88373,6e-05,16.32228]
[1777976830792,39.13,80737.94,0.0,0.88348,6e-05,16.3467]
[1777976835797,39.13,80737.25,0.0,0.88342,6e-05,16.35214]
[1777976840803,39.13,80736.84,0.0,0.88338,6e-05,16.35595]
[1777976845808,39.14,80737.6,0.0,0.88342,6e-05,16.35298]
[1777976850813,39.14,80739.06,0.0,0.88349,6e-05,16.34607]
[1777976855818,39.14,80737.02,0.0,0.88337,6e-05,16.35579]
[1777976860823,39.14,80737.58,0.0,0.88339,6e-05,16.35398]
[1777976865828,39.15,80738.01,0.0,0.8834,6e-05,16.35295]
[1777976868831,39.15,80730.1,0.0,0.88292,6e-05,16.39936]
[1777976869832,39.15,80724.62,0.0,0.88259,6e-05,16.43113]
[1777976874837,39.15,80724.72,0.0,0.88258,6e-05,16.43142]
[1777976879842,39.15,80724.56,0.0,0.88257,6e-05,16.4332]
[1777976884847,39.15,80723.74,0.0,0.88251,6e-05,16.43873]
[1777976889852,39.15,80723.43,0.0,0.88248,6e-05,16.44134]
[1777976894857,39.15,80724.67,0.0,0.88255,6e-05,16.43493]
[1777976899862,39.16,80725.4,0.0,0.88258,6e-05,16.43156]
[1777976902839,39.16,80725.61,0.0,0.88259,6e-05,16.4309]
[1777976903867,39.16,80737.12,0.0,0.88328,6e-05,16.36471]
[1777976908872,39.16,80737.55,0.0,0.88329,6e-05,16.36357]
[1777976913879,39.16,80737.75,0.0,0.88331,6e-05,16.36032]
[1777976918884,39.16,80738.31,0.0,0.88333,6e-05,16.35843]
[1777976925890,39.17,80741.24,0.0,0.88349,6e-05,16.34351]
[1777976927892,39.17,80733.59,0.0,0.88302,6e-05,16.3881]
[1777976932897,39.17,80725.87,0.0,0.88255,6e-05,16.43365]
[1777976933898,39.17,80719.76,0.0,0.88218,6e-05,16.46905]
[1777976938903,39.17,80718.79,0.0,0.88212,6e-05,16.47513]
[1777976943915,39.17,80716.31,0.0,0.88196,6e-05,16.48986]
[1777976948920,39.17,80718.17,0.0,0.88207,6e-05,16.47951]
[1777976953925,39.17,80720.12,0.0,0.88218,6e-05,16.46868]
[1777976958930,39.17,80723.1,0.0,0.88236,6e-05,16.45218]
[1777976963935,39.18,80723.84,0.0,0.88239,6e-05,16.44856]
[1777976969941,39.18,80724.49,0.0,0.88243,6e-05,16.44561]
[1777976975917,39.18,80723.63,0.0,0.88239,6e-05,16.44792]
[1777976980952,39.18,80723.66,0.0,0.88238,6e-05,16.44842]
[1777976986959,39.18,80725.61,0.0,0.88249,6e-05,16.43804]
[1777976991964,39.18,80724.91,0.0,0.88244,6e-05,16.44278]
[1777976996969,39.18,80725.67,0.0,0.88248,6e-05,16.4391]
[1777977001974,39.18,80723.29,0.0,0.88233,6e-05,16.45346]
[1777977003551,39.18,80723.63,0.0,0.88235,6e-05,16.4518]
[1777977004977,39.19,80734.01,0.0,0.88297,6e-05,16.39209]
[1777977009982,39.19,80735.26,0.0,0.88303,6e-05,16.38598]
[1777977014987,39.19,80734.59,0.0,0.88298,6e-05,16.39093]
[1777977019992,39.19,80737.18,0.0,0.88313,6e-05,16.3771]
[1777977022995,39.19,80744.36,0.0,0.88355,6e-05,16.33651]
[1777977028000,39.2,80748.1,0.0,0.88376,6e-05,16.31656]
[1777977032005,39.2,80754.59,0.0,0.88416,6e-05,16.27683]
[1777977033762,39.2,80757.57,0.0,0.88433,6e-05,16.26017]
[1777977038012,39.2,80755.16,0.0,0.88418,6e-05,16.27495]
[1777977039013,39.2,80744.58,0.0,0.88354,6e-05,16.33598]
[1777977045019,39.2,80740.21,0.0,0.88328,6e-05,16.36155]
[1777977050024,39.2,80740.58,0.0,0.88329,6e-05,16.35984]
[1777977055029,39.2,80740.2,0.0,0.88327,6e-05,16.36238]
[1777977060511,39.2,80743.48,0.0,0.88346,6e-05,16.34394]
[1777977065541,39.2,80745.01,0.0,0.88355,6e-05,16.33554]
[1777977071047,39.2,80744.86,0.0,0.88354,6e-05,16.33663]
[1777977076052,39.2,80745.57,0.0,0.88358,6e-05,16.33276]
[1777977081057,39.2,80744.72,0.0,0.88352,6e-05,16.33812]
[1777977086062,39.21,80743.89,0.0,0.88346,6e-05,16.34404]
[1777977093069,39.21,80743.84,0.0,0.88346,6e-05,16.34251]
[1777977096072,39.21,80734.52,0.0,0.8829,6e-05,16.39675]
[1777977101078,39.21,80740.88,0.0,0.88327,6e-05,16.36087]
[1777977106083,39.21,80743.78,0.0,0.88343,6e-05,16.34529]
[1777977112089,39.22,80744.05,0.0,0.88343,6e-05,16.34512]
[1777977117094,39.22,80743.84,0.0,0.88341,6e-05,16.34743]
[1777977122099,39.22,80744.37,0.0,0.88343,6e-05,16.3455]
[1777977127104,39.22,80744.22,0.0,0.88341,6e-05,16.34749]
[1777977132110,39.22,80742.22,0.0,0.88328,6e-05,16.36009]
[1777977137115,39.23,80742.57,0.0,0.88329,6e-05,16.35901]
[1777977143121,39.23,80741.98,0.0,0.88324,6e-05,16.36365]
[1777977148121,39.23,80742.45,0.0,0.88326,6e-05,16.36191]
[1777977153131,39.23,80742.98,0.0,0.8833,6e-05,16.35644]
[1777977159137,39.23,80742.57,0.0,0.88327,6e-05,16.35997]
[1777977164142,39.24,80742.7,0.0,0.88327,6e-05,16.3602]
[1777977169147,39.24,80743.72,0.0,0.88332,6e-05,16.35539]
[1777977174152,39.24,80742.63,0.0,0.88324,6e-05,16.36258]
[1777977176154,39.24,80734.49,0.0,0.88275,6e-05,16.40979]
[1777977177155,39.24,80728.86,0.0,0.88241,6e-05,16.4423]
[1777977182165,39.24,80729.56,0.0,0.88245,6e-05,16.43872]
[1777977187170,39.24,80730.27,0.0,0.88249,6e-05,16.43501]
[1777977194177,39.24,80730.0,0.0,0.88246,6e-05,16.43736]
[1777977199182,39.24,80730.37,0.0,0.88248,6e-05,16.43582]
[1777977205030,39.24,80732.17,0.0,0.88258,6e-05,16.42627]
[1777977210193,39.25,80732.37,0.0,0.88258,6e-05,16.42582]
[1777977216198,39.25,80732.49,0.0,0.8826,6e-05,16.42251]
[1777977221203,39.25,80733.89,0.0,0.88268,6e-05,16.41517]
[1777977226208,39.25,80733.44,0.0,0.88264,6e-05,16.41852]
[1777977232713,39.25,80733.53,0.0,0.88264,6e-05,16.41904]
[1777977237747,39.25,80733.14,0.0,0.88261,6e-05,16.42198]
[1777977242224,39.25,80739.45,0.0,0.88298,6e-05,16.38628]
[1777977243225,39.25,80747.63,0.0,0.88347,6e-05,16.33951]
[1777977248230,39.26,80750.53,0.0,0.88363,6e-05,16.32415]
[1777977252234,39.26,80755.63,0.0,0.88392,6e-05,16.29608]
[1777977257239,39.26,80760.1,0.0,0.88417,6e-05,16.27191]
[1777977258240,39.26,80765.15,0.0,0.88447,6e-05,16.24333]
[1777977263245,39.27,80763.11,0.0,0.88433,6e-05,16.25696]
[1777977268253,39.27,80788.59,0.0,0.88582,6e-05,16.11241]
[1777977269255,39.27,80795.93,0.0,0.88625,6e-05,16.07057]
[1777977274260,39.27,80785.0,0.0,0.88562,6e-05,16.13075]
[1777977277266,39.27,80793.87,0.0,0.88613,6e-05,16.08076]
[1777977278267,39.27,80814.57,0.0,0.88734,6e-05,15.96277]
[1777977283272,39.28,80809.07,0.0,0.88701,6e-05,15.99583]
[1777977288277,39.28,80807.32,0.0,0.88688,6e-05,16.00809]
[1777977293283,39.28,80809.38,0.0,0.88698,6e-05,15.99854]
[1777977298288,39.29,80813.35,0.0,0.88719,6e-05,15.97829]
[1777977303293,39.29,80816.61,0.0,0.88735,6e-05,15.96221]
[1777977309299,39.3,80821.36,0.0,0.8876,6e-05,15.93832]
[1777977315299,39.3,80821.47,0.0,0.88757,6e-05,15.94092]
[1777977319311,39.31,80816.09,0.0,0.88724,6e-05,15.97364]
[1777977324316,39.31,80816.23,0.0,0.88722,6e-05,15.97528]
[1777977329321,39.31,80818.85,0.0,0.88735,6e-05,15.96282]
[1777977334326,39.32,80812.97,0.0,0.887,6e-05,15.99544]
[1777977339331,39.32,80808.76,0.0,0.88674,6e-05,16.02155]
[1777977344336,39.33,80807.37,0.0,0.88663,6e-05,16.03151]
[1777977349341,39.33,80810.93,0.0,0.88682,6e-05,16.0133]
[1777977354346,39.33,80816.41,0.0,0.88712,6e-05,15.98425]
[1777977359351,39.34,80814.79,0.0,0.887,6e-05,15.99578]
[1777977364356,39.34,80810.04,0.0,0.8867,6e-05,16.02504]
[1777977369361,39.35,80816.63,0.0,0.88707,6e-05,15.98956]
[1777977374366,39.35,80818.66,0.0,0.88716,6e-05,15.9803]
[1777977377369,39.35,80812.63,0.0,0.8868,6e-05,16.01599]
[1777977382374,39.36,80811.82,0.0,0.88673,6e-05,16.02266]
[1777977387383,39.36,80809.23,0.0,0.88656,6e-05,16.03937]
[1777977392388,39.36,80809.39,0.0,0.88657,6e-05,16.03688]
[1777977397393,39.37,80811.49,0.0,0.88668,6e-05,16.02682]
[1777977403399,39.37,80810.96,0.0,0.88662,6e-05,16.03215]
[1777977408404,39.37,80810.5,0.0,0.88658,6e-05,16.03664]
[1777977411407,39.37,80804.07,0.0,0.88619,6e-05,16.07438]
[1777977416412,39.38,80802.73,0.0,0.88609,6e-05,16.08357]
[1777977421417,39.38,80800.07,0.0,0.88592,6e-05,16.10014]
[1777977423419,39.38,80788.31,0.0,0.88522,6e-05,16.16809]
[1777977428424,39.38,80785.7,0.0,0.88505,6e-05,16.18527]
[1777977432428,39.39,80780.41,0.0,0.88472,6e-05,16.21719]
[1777977435433,39.39,80772.91,0.0,0.88426,6e-05,16.26115]
[1777977436434,39.39,80767.22,0.0,0.88392,6e-05,16.29404]
[1777977437435,39.39,80757.23,0.0,0.88332,6e-05,16.35142]
[1777977438436,39.39,80765.21,0.0,0.8838,6e-05,16.30598]
[1777977439437,39.39,80770.25,0.0,0.88409,6e-05,16.27742]
[1777977444442,39.39,80767.53,0.0,0.88392,6e-05,16.29444]
[1777977448446,39.4,80761.46,0.0,0.88355,6e-05,16.33029]
[1777977451449,39.4,80754.34,0.0,0.88314,6e-05,16.36815]
[1777977455453,39.4,80748.2,0.0,0.88276,6e-05,16.4039]
[1777977460458,39.4,80751.68,0.0,0.88296,6e-05,16.38459]
[1777977464462,39.4,80757.37,0.0,0.8833,6e-05,16.35267]
[1777977470384,39.4,80761.97,0.0,0.88356,6e-05,16.32765]
[1777977475473,39.4,80759.87,0.0,0.88343,6e-05,16.34005]
[1777977481461,39.4,80760.75,0.0,0.88348,6e-05,16.33528]
[1777977486486,39.41,80762.07,0.0,0.88355,6e-05,16.32881]
[1777977491491,39.41,80762.37,0.0,0.88355,6e-05,16.32822]
[1777977496496,39.41,80762.54,0.0,0.88355,6e-05,16.32834]
[1777977500500,39.41,80768.59,0.0,0.8839,6e-05,16.29471]
[1777977502502,39.41,80774.68,0.0,0.88426,6e-05,16.26049]
[1777977508508,39.42,80770.88,0.0,0.88401,6e-05,16.28408]
[1777977513513,39.42,80763.77,0.0,0.8836,6e-05,16.32258]
[1777977518518,39.42,80762.63,0.0,0.88352,6e-05,16.3303]
[1777977522522,39.42,80752.98,0.0,0.88294,6e-05,16.38628]
[1777977525525,39.42,80744.02,0.0,0.8824,6e-05,16.43789]
[1777977530529,39.42,80741.0,0.0,0.88221,6e-05,16.45542]
[1777977535534,39.42,80741.41,0.0,0.88224,6e-05,16.45326]
[1777977540539,39.42,80741.23,0.0,0.88222,6e-05,16.45446]
[1777977545544,39.42,80743.29,0.0,0.88234,6e-05,16.44287]
[1777977549548,39.42,80749.82,0.0,0.88273,6e-05,16.40588]
[1777977550549,39.42,80755.1,0.0,0.88304,6e-05,16.37586]
[1777977553552,39.43,80761.81,0.0,0.88344,6e-05,16.33813]
[1777977555554,39.43,80768.55,0.0,0.88383,6e-05,16.30004]
[1777977556555,39.43,80773.85,0.0,0.88415,6e-05,16.27003]
[1777977560559,39.43,80781.59,0.0,0.88459,6e-05,16.22712]
[1777977565564,39.43,80783.02,0.0,0.88466,6e-05,16.22082]
[1777977570569,39.44,80783.45,0.0,0.88466,6e-05,16.22024]
[1777977575574,39.44,80784.55,0.0,0.88473,6e-05,16.21243]
[1777977580578,39.44,80788.3,0.0,0.88493,6e-05,16.19302]
[1777977585583,39.45,80784.68,0.0,0.8847,6e-05,16.21565]
[1777977590588,39.45,80785.41,0.0,0.88472,6e-05,16.21337]
[1777977595593,39.45,80784.79,0.0,0.88467,6e-05,16.21874]
[1777977600598,39.46,80781.93,0.0,0.88448,6e-05,16.23681]
[1777977604602,39.46,80787.34,0.0,0.88479,6e-05,16.20736]
[1777977608606,39.46,80792.69,0.0,0.88509,6e-05,16.17821]
[1777977613611,39.46,80794.34,0.0,0.88516,6e-05,16.17095]
[1777977618616,39.47,80797.39,0.0,0.88532,6e-05,16.15585]
[1777977622654,39.47,80792.22,0.0,0.885,6e-05,16.18709]
[1777977627659,39.47,80790.17,0.0,0.88486,6e-05,16.2007]
[1777977633665,39.48,80790.4,0.0,0.88487,6e-05,16.19828]
[1777977639671,39.48,80790.22,0.0,0.88484,6e-05,16.20164]
[1777977645612,39.49,80790.02,0.0,0.8848,6e-05,16.20504]
[1777977650682,39.49,80789.62,0.0,0.88476,6e-05,16.20919]
[1777977655682,39.49,80790.75,0.0,0.88481,6e-05,16.2046]
[1777977660692,39.5,80791.43,0.0,0.88483,6e-05,16.20265]
[1777977665697,39.5,80794.37,0.0,0.88498,6e-05,16.18777]
[1777977669701,39.5,80800.16,0.0,0.88531,6e-05,16.15654]
[1777977672704,39.51,80806.42,0.0,0.88566,6e-05,16.12225]
[1777977675707,39.51,80812.89,0.0,0.88602,6e-05,16.08703]
[1777977680712,39.51,80817.66,0.0,0.88627,6e-05,16.06272]
[1777977686718,39.52,80816.02,0.0,0.88615,6e-05,16.07521]
[1777977691936,39.52,80815.99,0.0,0.88615,6e-05,16.07348]
[1777977697729,39.52,80817.16,0.0,0.8862,6e-05,16.06894]
[1777977702734,39.53,80816.89,0.0,0.88617,6e-05,16.07202]
[1777977707738,39.53,80819.92,0.0,0.88633,6e-05,16.05642]
[1777977713083,39.53,80817.03,0.0,0.88614,6e-05,16.07438]
[1777977718749,39.54,80817.37,0.0,0.88614,6e-05,16.07428]
[1777977723754,39.54,80812.98,0.0,0.88587,6e-05,16.10063]
[1777977728759,39.54,80811.1,0.0,0.88575,6e-05,16.11256]
[1777977733764,39.54,80809.89,0.0,0.88567,6e-05,16.12061]
[1777977737768,39.54,80804.36,0.0,0.88534,6e-05,16.15291]
[1777977742773,39.55,80801.93,0.0,0.88519,6e-05,16.16754]
[1777977747778,39.55,80801.93,0.0,0.88518,6e-05,16.16837]
[1777977752783,39.55,80802.75,0.0,0.88524,6e-05,16.16106]
[1777977757788,39.55,80806.32,0.0,0.88544,6e-05,16.14167]
[1777977762793,39.55,80804.86,0.0,0.88534,6e-05,16.15092]
[1777977768799,39.55,80801.81,0.0,0.88515,6e-05,16.16927]
[1777977773804,39.56,80802.37,0.0,0.88518,6e-05,16.16686]
[1777977778809,39.56,80803.27,0.0,0.88522,6e-05,16.16257]
[1777977783814,39.56,80801.0,0.0,0.88508,6e-05,16.17627]
[1777977788819,39.56,80803.91,0.0,0.88524,6e-05,16.16053]
[1777977793824,39.56,80813.35,0.0,0.88579,6e-05,16.10807]
[1777977798829,39.57,80819.53,0.0,0.88612,6e-05,16.07532]
[1777977803834,39.57,80821.98,0.0,0.88625,6e-05,16.06299]
[1777977808838,39.57,80822.49,0.0,0.88627,6e-05,16.06167]
[1777977814844,39.57,80824.0,0.0,0.88635,6e-05,16.05156]
[1777977820834,39.58,80822.67,0.0,0.88626,6e-05,16.061]
[1777977825857,39.58,80823.16,0.0,0.88627,6e-05,16.05976]
[1777977827859,39.58,80812.43,0.0,0.88564,6e-05,16.12113]
[1777977832864,39.58,80815.07,0.0,0.88578,6e-05,16.10728]
[1777977836868,39.59,80820.93,0.0,0.88612,6e-05,16.07507]
[1777977841873,39.59,80821.58,0.0,0.88614,6e-05,16.07282]
[1777977846878,39.59,80823.87,0.0,0.88626,6e-05,16.06133]
[1777977852884,39.59,80823.49,0.0,0.88622,6e-05,16.06531]
[1777977857889,39.6,80820.63,0.0,0.88604,6e-05,16.08293]
[1777977862895,39.6,80820.0,0.0,0.88599,6e-05,16.08783]
[1777977867900,39.6,80821.82,0.0,0.88608,6e-05,16.07881]
[1777977872905,39.6,80821.87,0.0,0.88609,6e-05,16.07647]
[1777977877910,39.61,80822.28,0.0,0.8861,6e-05,16.07554]
[1777977882915,39.61,80822.29,0.0,0.88609,6e-05,16.07681]
[1777977887920,39.61,80818.5,0.0,0.88585,6e-05,16.09964]
[1777977892925,39.61,80816.53,0.0,0.88573,6e-05,16.11192]
[1777977897930,39.61,80818.52,0.0,0.88583,6e-05,16.10177]
[1777977902935,39.62,80818.31,0.0,0.88581,6e-05,16.10414]
[1777977907940,39.62,80816.6,0.0,0.8857,6e-05,16.11492]
[1777977912945,39.62,80817.9,0.0,0.88576,6e-05,16.10867]
[1777977917950,39.62,80818.42,0.0,0.88578,6e-05,16.1068]
[1777977922955,39.62,80817.15,0.0,0.8857,6e-05,16.11511]
[1777977926959,39.63,80810.0,0.0,0.88527,6e-05,16.1565]
[1777977931964,39.63,80808.91,0.0,0.88522,6e-05,16.15992]
[1777977936969,39.63,80810.89,0.0,0.88533,6e-05,16.14946]
[1777977941974,39.63,80811.55,0.0,0.88536,6e-05,16.1465]
[1777977947980,39.63,80813.01,0.0,0.88543,6e-05,16.13925]
[1777977952985,39.63,80813.37,0.0,0.88544,6e-05,16.13807]
[1777977957990,39.63,80813.68,0.0,0.88545,6e-05,16.13718]
[1777977959992,39.63,80820.81,0.0,0.88587,6e-05,16.09717]
[1777977964997,39.64,80820.98,0.0,0.88586,6e-05,16.09738]
[1777977971003,39.64,80819.06,0.0,0.88574,6e-05,16.10958]
[1777977976925,39.64,80819.62,0.0,0.88576,6e-05,16.10772]
[1777977981959,39.64,80822.12,0.0,0.88589,6e-05,16.09472]
[1777977987023,39.65,80824.75,0.0,0.88603,6e-05,16.08108]
[1777977992030,39.65,80823.9,0.0,0.88599,6e-05,16.0837]
[1777977997037,39.65,80824.15,0.0,0.88599,6e-05,16.08355]
[1777978002122,39.65,80823.53,0.0,0.88595,6e-05,16.08825]
[1777978008048,39.65,80823.38,0.0,0.88592,6e-05,16.09053]
[1777978013053,39.66,80823.33,0.0,0.88591,6e-05,16.092]
[1777978018058,39.66,80819.88,0.0,0.88569,6e-05,16.11279]
[1777978023063,39.66,80821.53,0.0,0.88577,6e-05,16.10525]
[1777978028068,39.67,80821.8,0.0,0.88577,6e-05,16.10578]
[1777978033073,39.67,80822.54,0.0,0.8858,6e-05,16.10264]
[1777978038078,39.67,80822.52,0.0,0.88579,6e-05,16.10382]
[1777978043083,39.67,80824.72,0.0,0.8859,6e-05,16.09324]
[1777978048088,39.68,80824.5,0.0,0.88586,6e-05,16.09684]
[1777978053093,39.68,80823.97,0.0,0.88583,6e-05,16.09872]
[1777978058098,39.69,80826.65,0.0,0.88596,6e-05,16.08585]
[1777978063103,39.69,80824.32,0.0,0.8858,6e-05,16.10138]
[1777978068108,39.69,80824.55,0.0,0.88579,6e-05,16.1024]
[1777978073113,39.7,80823.11,0.0,0.88569,6e-05,16.11276]
[1777978079119,39.7,80823.33,0.0,0.88567,6e-05,16.11413]
[1777978084126,39.71,80823.17,0.0,0.88564,6e-05,16.1172]
[1777978089131,39.71,80826.2,0.0,0.8858,6e-05,16.10228]
[1777978094135,39.71,80827.24,0.0,0.88584,6e-05,16.09863]
[1777978099140,39.72,80828.12,0.0,0.88586,6e-05,16.09592]
[1777978104145,39.72,80828.18,0.0,0.88585,6e-05,16.09786]
[1777978109150,39.73,80830.95,0.0,0.88598,6e-05,16.08456]
[1777978114155,39.73,80832.06,0.0,0.88604,6e-05,16.07723]
[1777978119160,39.73,80826.45,0.0,0.8857,6e-05,16.1112]
[1777978124165,39.74,80823.22,0.0,0.88549,6e-05,16.13149]
[1777978129170,39.74,80823.53,0.0,0.88548,6e-05,16.13177]
[1777978134175,39.74,80824.25,0.0,0.88551,6e-05,16.12973]
[1777978139180,39.75,80822.66,0.0,0.88539,6e-05,16.14067]
[1777978146187,39.75,80819.54,0.0,0.88519,6e-05,16.16084]
[1777978152168,39.76,80820.15,0.0,0.8852,6e-05,16.1595]
[1777978157200,39.76,80825.6,0.0,0.8855,6e-05,16.13057]
[1777978160203,39.76,80819.55,0.0,0.88514,6e-05,16.16587]
[1777978162205,39.76,80811.73,0.0,0.88467,6e-05,16.2107]
[1777978167210,39.76,80811.14,0.0,0.88462,6e-05,16.21536]
[1777978172215,39.77,80811.69,0.0,0.88466,6e-05,16.21016]
[1777978177220,39.77,80812.24,0.0,0.88468,6e-05,16.2084]
[1777978182226,39.77,80809.21,0.0,0.88449,6e-05,16.22684]
[1777978187231,39.77,80809.44,0.0,0.88449,6e-05,16.22676]
[1777978192236,39.78,80809.82,0.0,0.8845,6e-05,16.22581]
[1777978197241,39.78,80812.0,0.0,0.88462,6e-05,16.21481]
[1777978202246,39.78,80811.09,0.0,0.88455,6e-05,16.22121]
[1777978207251,39.78,80806.74,0.0,0.88428,6e-05,16.24702]
[1777978212256,39.78,80806.6,0.0,0.88427,6e-05,16.24883]
[1777978214258,39.79,80814.63,0.0,0.88473,6e-05,16.20389]
[1777978219263,39.79,80813.46,0.0,0.88465,6e-05,16.21187]
[1777978221265,39.79,80807.79,0.0,0.88431,6e-05,16.24442]
[1777978226270,39.79,80807.24,0.0,0.88427,6e-05,16.24855]
[1777978231275,39.79,80801.69,0.0,0.88395,6e-05,16.27747]
[1777978236280,39.79,80801.34,0.0,0.88392,6e-05,16.28027]
[1777978241285,39.8,80800.63,0.0,0.88387,6e-05,16.28507]
[1777978246290,39.8,80801.89,0.0,0.88394,6e-05,16.27872]
[1777978251295,39.8,80801.96,0.0,0.88394,6e-05,16.27917]
[1777978256300,39.8,80801.66,0.0,0.88391,6e-05,16.28162]
[1777978261305,39.8,80802.54,0.0,0.88395,6e-05,16.27748]
[1777978266310,39.8,80802.79,0.0,0.88396,6e-05,16.27684]
[1777978271316,39.8,80801.62,0.0,0.88388,6e-05,16.28425]
[1777978276321,39.8,80801.29,0.0,0.88386,6e-05,16.28688]
[1777978281326,39.81,80801.38,0.0,0.88386,6e-05,16.28711]
[1777978286331,39.81,80801.35,0.0,0.88385,6e-05,16.288]
[1777978291335,39.81,80798.81,0.0,0.88371,6e-05,16.29954]
[1777978296340,39.81,80798.71,0.0,0.8837,6e-05,16.3007]
[1777978300262,39.81,80794.56,0.0,0.88345,6e-05,16.32467]
[1777978305349,39.81,80792.32,0.0,0.88331,6e-05,16.33769]
[1777978312356,39.81,80791.43,0.0,0.88326,6e-05,16.34319]
[1777978315368,39.81,80791.43,0.0,0.88326,6e-05,16.34332]
[1777978316371,39.81,80778.46,0.0,0.88249,6e-05,16.41686]
[1777978318373,39.81,80770.58,0.0,0.88202,6e-05,16.46153]
[1777978319374,39.81,80779.16,0.0,0.88253,6e-05,16.41279]
[1777978325380,39.81,80782.59,0.0,0.88273,6e-05,16.39356]
[1777978330385,39.81,80782.47,0.0,0.88272,6e-05,16.39439]
[1777978335390,39.81,80779.61,0.0,0.88255,6e-05,16.41068]
[1777978340394,39.81,80779.82,0.0,0.88256,6e-05,16.40956]
[1777978345399,39.81,80779.97,0.0,0.88257,6e-05,16.40874]
[1777978350404,39.81,80779.65,0.0,0.88255,6e-05,16.41061]
[1777978355409,39.81,80781.25,0.0,0.88267,6e-05,16.39812]
[1777978360414,39.81,80778.99,0.0,0.88253,6e-05,16.41095]
[1777978365419,39.81,80775.66,0.0,0.88233,6e-05,16.42981]
[1777978370424,39.81,80772.75,0.0,0.88216,6e-05,16.44609]
[1777978375429,39.81,80770.22,0.0,0.88202,6e-05,16.46019]
[1777978380434,39.81,80770.58,0.0,0.88204,6e-05,16.45778]
[1777978385439,39.81,80768.21,0.0,0.8819,6e-05,16.47092]
[1777978391445,39.81,80768.22,0.0,0.88191,6e-05,16.4704]
[1777978396452,39.81,80767.56,0.0,0.88187,6e-05,16.47373]
[1777978402458,39.81,80769.61,0.0,0.882,6e-05,16.46167]
[1777978405461,39.81,80759.61,0.0,0.8814,6e-05,16.51845]
[1777978406462,39.81,80752.06,0.0,0.88095,6e-05,16.56144]
[1777978411467,39.81,80745.91,0.0,0.88059,6e-05,16.59379]
[1777978413473,39.81,80740.45,0.0,0.88026,6e-05,16.62534]
[1777978415475,39.81,80732.65,0.0,0.87979,6e-05,16.67008]
[1777978420480,39.81,80732.44,0.0,0.87977,6e-05,16.67192]
[1777978424484,39.81,80727.43,0.0,0.87946,6e-05,16.70097]
[1777978428488,39.81,80732.65,0.0,0.87977,6e-05,16.67164]
[1777978433493,39.82,80733.03,0.0,0.87979,6e-05,16.67013]
[1777978438497,39.82,80734.55,0.0,0.87987,6e-05,16.66216]
[1777978443502,39.82,80733.07,0.0,0.87977,6e-05,16.67129]
[1777978449508,39.82,80734.02,0.0,0.87982,6e-05,16.66668]
[1777978454513,39.82,80738.05,0.0,0.88006,6e-05,16.64452]
[1777978458517,39.82,80732.75,0.0,0.87973,6e-05,16.67528]
[1777978461520,39.82,80727.42,0.0,0.87941,6e-05,16.70595]
[1777978466525,39.82,80725.23,0.0,0.87927,6e-05,16.71874]
[1777978471530,39.82,80727.25,0.0,0.87941,6e-05,16.70409]
[1777978476535,39.82,80726.43,0.0,0.87937,6e-05,16.70817]
[1777978482539,39.82,80725.66,0.0,0.87933,6e-05,16.71161]
[1777978487546,39.82,80724.56,0.0,0.87927,6e-05,16.71702]
[1777978493552,39.82,80721.97,0.0,0.87911,6e-05,16.73208]
[1777978499558,39.82,80719.76,0.0,0.87898,6e-05,16.74483]
[1777978504563,39.82,80718.72,0.0,0.87891,6e-05,16.75083]
[1777978509568,39.82,80718.94,0.0,0.87892,6e-05,16.74969]
[1777978512570,39.82,80725.39,0.0,0.87931,6e-05,16.71299]
[1777978513571,39.82,80735.8,0.0,0.87994,6e-05,16.65383]
[1777978518576,39.82,80739.76,0.0,0.88017,6e-05,16.63193]
[1777978523581,39.82,80739.12,0.0,0.88013,6e-05,16.63627]
[1777978529588,39.82,80737.5,0.0,0.88002,6e-05,16.64646]
[1777978532591,39.83,80729.95,0.0,0.87958,6e-05,16.68638]
[1777978533592,39.83,80722.74,0.0,0.87914,6e-05,16.72752]
[1777978538597,39.83,80724.01,0.0,0.87922,6e-05,16.72056]
[1777978540599,39.83,80731.61,0.0,0.87968,6e-05,16.67742]
[1777978546605,39.83,80734.19,0.0,0.87982,6e-05,16.66356]
[1777978551610,39.83,80735.3,0.0,0.87988,6e-05,16.65792]
[1777978552611,39.83,80743.24,0.0,0.88036,6e-05,16.61289]
[1777978553612,39.83,80750.29,0.0,0.88078,6e-05,16.57298]
[1777978558617,39.83,80752.21,0.0,0.88089,6e-05,16.56299]
[1777978561620,39.83,80746.98,0.0,0.88057,6e-05,16.59314]
[1777978563622,39.83,80741.34,0.0,0.88023,6e-05,16.62554]
[1777978568627,39.83,80740.08,0.0,0.88014,6e-05,16.63346]
[1777978573632,39.84,80739.07,0.0,0.88008,6e-05,16.63989]
[1777978577636,39.84,80733.91,0.0,0.87976,6e-05,16.66968]
[1777978586261,39.84,80732.46,0.0,0.87967,6e-05,16.67865]
[1777978591650,39.84,80737.1,0.0,0.87996,6e-05,16.64916]
[1777978595654,39.84,80742.17,0.0,0.88027,6e-05,16.62057]
[1777978599658,39.84,80748.95,0.0,0.88067,6e-05,16.5825]
[1777978604666,39.84,80748.35,0.0,0.88062,6e-05,16.58694]
[1777978609671,39.84,80748.62,0.0,0.88063,6e-05,16.58641]
[1777978614676,39.84,80750.61,0.0,0.88074,6e-05,16.57563]
[1777978619681,39.84,80754.36,0.0,0.88097,6e-05,16.55439]
[1777978624686,39.84,80751.56,0.0,0.8808,6e-05,16.57026]
[1777978629691,39.84,80752.36,0.0,0.88085,6e-05,16.56566]
[1777978633694,39.84,80744.43,0.0,0.88037,6e-05,16.61091]
[1777978635604,39.84,80740.44,0.0,0.88013,6e-05,16.63382]
[1777978640701,39.85,80737.6,0.0,0.87995,6e-05,16.6505]
[1777978643704,39.85,80746.75,0.0,0.8805,6e-05,16.59888]
[1777978648709,39.85,80751.51,0.0,0.88077,6e-05,16.57286]
[1777978653714,39.85,80757.2,0.0,0.88113,6e-05,16.53775]
[1777978654715,39.85,80763.17,0.0,0.88148,6e-05,16.50391]
[1777978657718,39.85,80777.01,0.0,0.88231,6e-05,16.42555]
[1777978658719,39.85,80782.38,0.0,0.88263,6e-05,16.39507]
[1777978663724,39.85,80799.43,0.0,0.88363,6e-05,16.2985]
[1777978668729,39.85,80801.23,0.0,0.88373,6e-05,16.28895]
[1777978673734,39.85,80807.99,0.0,0.88413,6e-05,16.25137]
[1777978679740,39.85,80810.06,0.0,0.88424,6e-05,16.24079]
[1777978682743,39.86,80815.59,0.0,0.88455,6e-05,16.21016]
[1777978687748,39.86,80817.17,0.0,0.88463,6e-05,16.20246]
[1777978692753,39.86,80819.74,0.0,0.88477,6e-05,16.18921]
[1777978697758,39.86,80821.49,0.0,0.88486,6e-05,16.18074]
[1777978702763,39.86,80822.75,0.0,0.88492,6e-05,16.175]
[1777978707768,39.87,80826.6,0.0,0.88513,6e-05,16.15474]
[1777978710771,39.87,80831.93,0.0,0.88543,6e-05,16.12568]
[1777978714775,39.87,80826.83,0.0,0.88514,6e-05,16.15237]
[1777978719780,39.87,80824.18,0.0,0.88497,6e-05,16.16883]
[1777978724785,39.88,80824.38,0.0,0.88497,6e-05,16.1692]
[1777978729790,39.88,80823.87,0.0,0.88492,6e-05,16.17351]
[1777978734795,39.88,80823.56,0.0,0.88489,6e-05,16.17662]
[1777978739800,39.88,80822.89,0.0,0.88484,6e-05,16.18173]
[1777978744805,39.89,80822.63,0.0,0.88481,6e-05,16.1845]
[1777978749810,39.89,80824.96,0.0,0.88493,6e-05,16.17269]
[1777978754815,39.89,80826.75,0.0,0.88502,6e-05,16.164]
[1777978759820,39.89,80828.33,0.0,0.8851,6e-05,16.15664]
[1777978763824,39.9,80823.25,0.0,0.88479,6e-05,16.18642]
[1777978768829,39.9,80817.74,0.0,0.88446,6e-05,16.21869]
[1777978773834,39.9,80816.23,0.0,0.88438,6e-05,16.22478]
[1777978778839,39.9,80817.68,0.0,0.88445,6e-05,16.21768]
[1777978783844,39.9,80815.41,0.0,0.88431,6e-05,16.23148]
[1777978788849,39.91,80815.55,0.0,0.88431,6e-05,16.23166]
[1777978795727,39.91,80817.5,0.0,0.88441,6e-05,16.22202]
[1777978800862,39.91,80821.61,0.0,0.88464,6e-05,16.1999]
[1777978805868,39.91,80826.45,0.0,0.88491,6e-05,16.17374]
[1777978810873,39.91,80826.59,0.0,0.88491,6e-05,16.17428]
[1777978816873,39.92,80825.36,0.0,0.88482,6e-05,16.18279]
[1777978821887,39.92,80824.38,0.0,0.88475,6e-05,16.18954]
[1777978825891,39.92,80813.48,0.0,0.8841,6e-05,16.25191]
[1777978830896,39.92,80812.32,0.0,0.88403,6e-05,16.25911]
[1777978835900,39.92,80811.77,0.0,0.88401,6e-05,16.25944]
[1777978840906,39.92,80810.24,0.0,0.88391,6e-05,16.26869]
[1777978842909,39.92,80803.48,0.0,0.88351,6e-05,16.30706]
[1777978843910,39.92,80779.78,0.0,0.88211,6e-05,16.44102]
[1777978848919,39.93,80775.26,0.0,0.88183,6e-05,16.46734]
[1777978853924,39.93,80771.17,0.0,0.88159,6e-05,16.49095]
[1777978858929,39.93,80784.92,0.0,0.8824,6e-05,16.4134]
[1777978861932,39.93,80794.6,0.0,0.88297,6e-05,16.35898]
[1777978862933,39.93,80806.3,0.0,0.88366,6e-05,16.29306]
[1777978868939,39.93,80806.11,0.0,0.88363,6e-05,16.29554]
[1777978871942,39.93,80800.17,0.0,0.88328,6e-05,16.32968]
[1777978876947,39.93,80797.31,0.0,0.8831,6e-05,16.34664]
[1777978879950,39.93,80802.97,0.0,0.88343,6e-05,16.31518]
[1777978882953,39.94,80811.61,0.0,0.88393,6e-05,16.26708]
[1777978883954,39.94,80819.04,0.0,0.88436,6e-05,16.22547]
[1777978888959,39.94,80820.6,0.0,0.88444,6e-05,16.21794]
[1777978893964,39.94,80819.08,0.0,0.88436,6e-05,16.22403]
[1777978897968,39.94,80812.56,0.0,0.88397,6e-05,16.26151]
[1777978899970,39.94,80805.96,0.0,0.88358,6e-05,16.29891]
[1777978904975,39.94,80811.61,0.0,0.88391,6e-05,16.26751]
[1777978906977,39.94,80817.34,0.0,0.88425,6e-05,16.23549]
[1777978911982,39.94,80817.39,0.0,0.88424,6e-05,16.23611]
[1777978916987,39.95,80810.99,0.0,0.88386,6e-05,16.27293]
[1777978921992,39.95,80809.49,0.0,0.88376,6e-05,16.28185]
[1777978924995,39.95,80818.02,0.0,0.88426,6e-05,16.23416]
[1777978930035,39.95,80817.56,0.0,0.88422,6e-05,16.2376]
[1777978935040,39.95,80814.83,0.0,0.88406,6e-05,16.25378]
[1777978940045,39.95,80814.74,0.0,0.88404,6e-05,16.25498]
[1777978944049,39.95,80820.88,0.0,0.88441,6e-05,16.21987]
[1777978949054,39.95,80822.76,0.0,0.88453,6e-05,16.20865]
[1777978954059,39.95,80821.89,0.0,0.88451,6e-05,16.20828]
[1777978959064,39.94,80823.25,0.0,0.88461,6e-05,16.19888]
[1777978964069,39.94,80823.21,0.0,0.88462,6e-05,16.19767]
[1777978969074,39.94,80826.19,0.0,0.88481,6e-05,16.17995]
[1777978974079,39.94,80827.7,0.0,0.88489,6e-05,16.1714]
[1777978980032,39.94,80823.59,0.0,0.88466,6e-05,16.19405]
[1777978985067,39.94,80826.22,0.0,0.88483,6e-05,16.17787]
[1777978990095,39.93,80826.51,0.0,0.88486,6e-05,16.1749]
[1777978995100,39.93,80826.17,0.0,0.88485,6e-05,16.17549]
[1777979001106,39.93,80825.62,0.0,0.88483,6e-05,16.17702]
[1777979006111,39.93,80826.18,0.0,0.88488,6e-05,16.17258]
[1777979011116,39.92,80826.61,0.0,0.88494,6e-05,16.16544]
[1777979016125,39.92,80828.12,0.0,0.88504,6e-05,16.15575]
[1777979018127,39.92,80814.63,0.0,0.88425,6e-05,16.23202]
[1777979020129,39.92,80808.19,0.0,0.88386,6e-05,16.26863]
[1777979023132,39.92,80816.45,0.0,0.88434,6e-05,16.22252]
[1777979027136,39.92,80821.81,0.0,0.88466,6e-05,16.19228]
[1777979032141,39.92,80823.44,0.0,0.88476,6e-05,16.18293]
[1777979037146,39.92,80823.66,0.0,0.88478,6e-05,16.18063]
[1777979042151,39.92,80824.39,0.0,0.88483,6e-05,16.17544]
[1777979047156,39.92,80825.38,0.0,0.88489,6e-05,16.16976]
[1777979052161,39.92,80826.06,0.0,0.88494,6e-05,16.16555]
[1777979057166,39.92,80826.52,0.0,0.88496,6e-05,16.16266]
[1777979062171,39.92,80828.83,0.0,0.8851,6e-05,16.14964]
[1777979067176,39.92,80830.95,0.0,0.88522,6e-05,16.13781]
[1777979072181,39.92,80831.25,0.0,0.88526,6e-05,16.13278]
[1777979077186,39.92,80831.28,0.0,0.88526,6e-05,16.13281]
[1777979082191,39.92,80831.2,0.0,0.88525,6e-05,16.13343]
[1777979087196,39.92,80834.5,0.0,0.88544,6e-05,16.11481]
[1777979092201,39.92,80833.42,0.0,0.88538,6e-05,16.1209]
[1777979097206,39.92,80833.19,0.0,0.88537,6e-05,16.12223]
[1777979102211,39.92,80832.61,0.0,0.88534,6e-05,16.125]
[1777979107216,39.92,80828.88,0.0,0.88512,6e-05,16.14614]
[1777979112221,39.92,80828.16,0.0,0.88508,6e-05,16.14955]
[1777979118265,39.91,80827.73,0.0,0.88507,6e-05,16.15062]
[1777979125058,39.91,80828.8,0.0,0.88515,6e-05,16.14303]
[1777979130277,39.91,80828.18,0.0,0.88513,6e-05,16.14549]
[1777979135282,39.91,80829.7,0.0,0.88524,6e-05,16.13243]
[1777979140287,39.91,80832.75,0.0,0.88543,6e-05,16.11437]
[1777979146293,39.91,80830.92,0.0,0.88533,6e-05,16.12429]
[1777979151298,39.91,80831.88,0.0,0.88538,6e-05,16.1192]
[1777979156302,39.91,80832.63,0.0,0.88542,6e-05,16.11527]
[1777979163310,39.91,80832.48,0.0,0.88541,6e-05,16.11654]
[1777979168315,39.91,80835.42,0.0,0.88557,6e-05,16.10055]
[1777979173320,39.91,80835.5,0.0,0.88557,6e-05,16.10055]
[1777979178325,39.91,80834.91,0.0,0.88552,6e-05,16.10552]
[1777979183330,39.92,80835.38,0.0,0.88554,6e-05,16.10448]
[1777979188335,39.92,80834.17,0.0,0.88545,6e-05,16.11289]
[1777979193340,39.92,80834.3,0.0,0.88546,6e-05,16.11022]
[1777979198345,39.92,80833.67,0.0,0.88541,6e-05,16.11528]
[1777979203350,39.93,80833.23,0.0,0.88537,6e-05,16.11927]
[1777979208355,39.93,80832.94,0.0,0.88534,6e-05,16.12237]
[1777979213360,39.93,80833.17,0.0,0.88534,6e-05,16.12254]
[1777979219314,39.93,80833.11,0.0,0.88532,6e-05,16.12461]
[1777979224371,39.94,80832.95,0.0,0.88529,6e-05,16.12699]
[1777979229786,39.94,80833.14,0.0,0.88529,6e-05,16.12734]
[1777979234822,39.94,80833.1,0.0,0.88527,6e-05,16.12897]
[1777979240387,39.95,80837.13,0.0,0.88549,6e-05,16.10808]
[1777979245392,39.95,80836.29,0.0,0.88542,6e-05,16.1143]
[1777979250397,39.95,80833.27,0.0,0.88523,6e-05,16.1327]
[1777979255402,39.95,80834.93,0.0,0.88534,6e-05,16.12129]
[1777979260407,39.96,80835.08,0.0,0.88533,6e-05,16.12189]
[1777979266413,39.96,80835.39,0.0,0.88533,6e-05,16.12187]
[1777979271418,39.96,80834.86,0.0,0.88529,6e-05,16.12622]
[1777979276423,39.96,80837.39,0.0,0.88542,6e-05,16.11345]
[1777979281428,39.97,80834.41,0.0,0.88523,6e-05,16.13157]
[1777979286433,39.97,80834.62,0.0,0.88523,6e-05,16.13173]
[1777979291438,39.97,80834.95,0.0,0.88524,6e-05,16.1312]
[1777979296443,39.97,80835.23,0.0,0.88524,6e-05,16.13093]
[1777979302296,39.98,80837.86,0.0,0.88538,6e-05,16.11778]
[1777979307458,39.98,80836.95,0.0,0.88531,6e-05,16.12426]
[1777979312463,39.98,80836.97,0.0,0.88532,6e-05,16.12207]
[1777979318405,39.98,80837.31,0.0,0.88532,6e-05,16.12176]
[1777979323441,39.99,80836.34,0.0,0.88525,6e-05,16.12857]
[1777979328476,39.99,80836.69,0.0,0.88526,6e-05,16.12791]
[1777979333484,39.99,80836.32,0.0,0.88523,6e-05,16.13127]
[1777979338489,39.99,80838.77,0.0,0.88536,6e-05,16.11788]
[1777979343494,39.99,80838.47,0.0,0.88535,6e-05,16.1198]
[1777979348499,39.99,80837.35,0.0,0.88528,6e-05,16.12628]
[1777979353503,39.99,80837.05,0.0,0.88526,6e-05,16.12807]
[1777979359509,39.99,80835.28,0.0,0.88516,6e-05,16.13812]
[1777979364730,39.99,80835.84,0.0,0.88519,6e-05,16.13506]
[1777979370416,39.99,80835.99,0.0,0.88519,6e-05,16.13438]
[1777979375525,39.99,80836.83,0.0,0.88526,6e-05,16.12629]
[1777979381531,39.99,80838.22,0.0,0.88534,6e-05,16.11872]
[1777979386537,39.99,80838.98,0.0,0.88538,6e-05,16.11464]
[1777979391542,39.99,80840.99,0.0,0.8855,6e-05,16.10359]
[1777979396547,39.99,80843.64,0.0,0.88565,6e-05,16.08912]
[1777979401552,40.0,80843.4,0.0,0.88563,6e-05,16.09089]
[1777979406557,40.0,80840.18,0.0,0.88544,6e-05,16.10927]
[1777979411562,40.0,80840.46,0.0,0.88545,6e-05,16.10795]
[1777979416567,40.0,80841.79,0.0,0.88553,6e-05,16.10083]
[1777979421572,40.0,80841.32,0.0,0.8855,6e-05,16.10379]
[1777979426577,40.0,80840.95,0.0,0.88547,6e-05,16.10617]
[1777979431582,40.0,80841.41,0.0,0.88552,6e-05,16.10041]
[1777979436589,40.0,80847.68,0.0,0.88588,6e-05,16.06556]
[1777979441594,40.0,80848.86,0.0,0.88594,6e-05,16.05961]
[1777979446599,40.0,80843.08,0.0,0.8856,6e-05,16.09256]
[1777979450603,40.0,80837.96,0.0,0.88529,6e-05,16.12224]
[1777979455608,40.01,80840.5,0.0,0.88542,6e-05,16.10932]
[1777979460613,40.01,80841.68,0.0,0.88548,6e-05,16.10418]
[1777979465618,40.01,80842.46,0.0,0.88551,6e-05,16.10125]
[1777979470623,40.01,80839.62,0.0,0.88533,6e-05,16.11863]
[1777979475629,40.02,80839.13,0.0,0.88529,6e-05,16.12268]
[1777979480634,40.02,80836.14,0.0,0.88511,6e-05,16.13981]
[1777979486578,40.02,80834.66,0.0,0.88503,6e-05,16.14772]
[1777979491644,40.01,80830.05,0.0,0.88478,6e-05,16.16982]
[1777979496648,40.01,80827.57,0.0,0.88465,6e-05,16.18315]
[1777979498651,40.01,80833.89,0.0,0.88502,6e-05,16.14742]
[1777979503656,40.01,80833.1,0.0,0.88497,6e-05,16.15154]
[1777979508661,40.01,80832.35,0.0,0.88493,6e-05,16.15535]
[1777979513666,40.01,80831.7,0.0,0.8849,6e-05,16.15861]
[1777979518671,40.01,80833.43,0.0,0.885,6e-05,16.14846]
[1777979523837,40.01,80833.02,0.0,0.88498,6e-05,16.15042]
[1777979529682,40.01,80832.62,0.0,0.88497,6e-05,16.15221]
[1777979534687,40.01,80830.5,0.0,0.88485,6e-05,16.16371]
[1777979539692,40.01,80830.79,0.0,0.88487,6e-05,16.16161]
[1777979544697,40.01,80827.69,0.0,0.88469,6e-05,16.17837]
[1777979545698,40.01,80816.21,0.0,0.88403,6e-05,16.24258]
[1777979548701,40.0,80822.65,0.0,0.88442,6e-05,16.20508]
[1777979552705,40.0,80828.99,0.0,0.88482,6e-05,16.1645]
[1777979557710,40.0,80830.14,0.0,0.8849,6e-05,16.15648]
[1777979562715,40.0,80833.31,0.0,0.8851,6e-05,16.13713]
[1777979567720,39.99,80831.79,0.0,0.88503,6e-05,16.14427]
[1777979572725,39.99,80829.91,0.0,0.88493,6e-05,16.15333]
[1777979577730,39.99,80829.18,0.0,0.88491,6e-05,16.15594]
[1777979582735,39.98,80828.83,0.0,0.8849,6e-05,16.15638]
[1777979587740,39.98,80828.16,0.0,0.88488,6e-05,16.15862]
[1777979592745,39.98,80827.79,0.0,0.88487,6e-05,16.15914]
[1777979597750,39.98,80827.03,0.0,0.88484,6e-05,16.16185]
[1777979602755,39.97,80827.04,0.0,0.88486,6e-05,16.16023]
[1777979607760,39.97,80826.34,0.0,0.88483,6e-05,16.16266]
[1777979612765,39.97,80827.19,0.0,0.88492,6e-05,16.15288]
[1777979617770,39.97,80827.5,0.0,0.88495,6e-05,16.14967]
[1777979622775,39.96,80828.35,0.0,0.88502,6e-05,16.14348]
[1777979627780,39.96,80829.32,0.0,0.88509,6e-05,16.13662]
[1777979632785,39.96,80828.82,0.0,0.88507,6e-05,16.13813]
[1777979637790,39.96,80829.59,0.0,0.88513,6e-05,16.13243]
[1777979643796,39.95,80829.92,0.0,0.88516,6e-05,16.12901]
[1777979648801,39.95,80830.86,0.0,0.88523,6e-05,16.12247]
[1777979653806,39.95,80832.81,0.0,0.88536,6e-05,16.11032]
[1777979659789,39.95,80833.8,0.0,0.88543,6e-05,16.10342]
[1777979664817,39.94,80838.23,0.0,0.88569,6e-05,16.07749]
[1777979665817,39.95,80872.35,0.0,0.88766,6e-05,15.88626]
[1777979666818,39.95,80905.0,0.0,0.88953,6e-05,15.70367]
[1777979667819,39.95,80921.04,0.0,0.89043,6e-05,15.61447]
[1777979668819,39.95,80911.99,0.0,0.88992,6e-05,15.66511]
[1777979669820,39.95,80895.89,0.0,0.889,6e-05,15.75538]
[1777979671822,39.95,80911.04,0.0,0.88988,6e-05,15.66745]
[1777979673824,39.95,80917.54,0.0,0.89024,6e-05,15.63152]
[1777979675826,39.95,80922.99,0.0,0.89055,6e-05,15.60113]
[1777979676827,39.95,80936.15,0.0,0.89129,6e-05,15.528]
[1777979678833,39.95,80942.15,0.0,0.89162,6e-05,15.49487]
[1777979679834,39.95,80948.91,0.0,0.89199,6e-05,15.45772]
[1777979681836,39.95,80942.08,0.0,0.89161,6e-05,15.4963]
[1777979686841,39.95,80944.52,0.0,0.89172,6e-05,15.48466]
[1777979689844,39.96,80949.98,0.0,0.89202,6e-05,15.45563]
[1777979694861,39.96,80961.21,0.0,0.8926,6e-05,15.3979]
[1777979695862,39.97,80970.21,0.0,0.89306,6e-05,15.35169]
[1777979696863,39.98,80962.18,0.0,0.89259,6e-05,15.39922]
[1777979699866,39.98,80947.37,0.0,0.89175,6e-05,15.48253]
[1777979700867,39.98,80938.68,0.0,0.89126,6e-05,15.5312]
[1777979704871,39.98,80926.23,0.0,0.89054,6e-05,15.60221]
[1777979705872,39.98,80920.24,0.0,0.8902,6e-05,15.63603]
[1777979710877,39.99,80905.3,0.0,0.88934,6e-05,15.72149]
[1777979713880,39.99,80910.71,0.0,0.88963,6e-05,15.69231]
[1777979718885,39.99,80906.82,0.0,0.8894,6e-05,15.71573]
[1777979723890,39.99,80906.83,0.0,0.88938,6e-05,15.71717]
[1777979725892,39.99,80899.49,0.0,0.88896,6e-05,15.75861]
[1777979726893,39.99,80892.72,0.0,0.88857,6e-05,15.7966]
[1777979731898,40.0,80889.71,0.0,0.88841,6e-05,15.81074]
[1777979736903,40.0,80885.71,0.0,0.88818,6e-05,15.83372]
[1777979739906,40.0,80891.95,0.0,0.88853,6e-05,15.79924]
[1777979744911,40.0,80893.18,0.0,0.88859,6e-05,15.79324]
[1777979749916,40.0,80894.07,0.0,0.88864,6e-05,15.78921]
[1777979754921,40.0,80893.63,0.0,0.8886,6e-05,15.79254]
[1777979759926,40.0,80892.62,0.0,0.88854,6e-05,15.79903]
[1777979760927,40.0,80898.1,0.0,0.88885,6e-05,15.76862]
[1777979761929,40.0,80905.88,0.0,0.88928,6e-05,15.72547]
[1777979763931,40.01,80915.51,0.0,0.88982,6e-05,15.6724]
[1777979768936,40.01,80914.6,0.0,0.88977,6e-05,15.67804]
[1777979769937,40.01,80920.39,0.0,0.89009,6e-05,15.64588]
[1777979770938,40.01,80926.16,0.0,0.89042,6e-05,15.61397]
[1777979771939,40.01,80936.82,0.0,0.89101,6e-05,15.55494]
[1777979773941,40.01,80929.01,0.0,0.89057,6e-05,15.59885]
[1777979777945,40.01,80934.21,0.0,0.89085,6e-05,15.57089]
[1777979780948,40.01,80928.57,0.0,0.89053,6e-05,15.60299]
[1777979785953,40.01,80929.6,0.0,0.89058,6e-05,15.59831]
[1777979788956,40.01,80937.23,0.0,0.891,6e-05,15.55661]
[1777979789957,40.02,80947.8,0.0,0.89158,6e-05,15.49823]
[1777979790958,40.02,80954.59,0.0,0.89196,6e-05,15.46101]
[1777979795962,40.02,80954.48,0.0,0.89195,6e-05,15.46032]
[1777979796963,40.02,80947.85,0.0,0.89158,6e-05,15.49746]
[1777979800968,40.02,80929.12,0.0,0.89052,6e-05,15.60298]
[1777979801969,40.02,80905.63,0.0,0.88919,6e-05,15.73408]
[1777979806974,40.03,80907.32,0.0,0.88927,6e-05,15.72595]
[1777979811978,40.03,80909.17,0.0,0.88936,6e-05,15.71697]
[1777979816983,40.03,80904.36,0.0,0.88907,6e-05,15.74533]
[1777979819986,40.03,80897.49,0.0,0.88867,6e-05,15.7845]
[1777979822989,40.03,80890.12,0.0,0.88825,6e-05,15.82632]
[1777979825992,40.03,80881.43,0.0,0.88775,6e-05,15.87546]
[1777979827975,40.04,80880.41,0.0,0.88768,6e-05,15.88144]
[1777979828989,40.04,80874.62,0.0,0.88735,6e-05,15.91386]
[1777979829989,40.04,80868.69,0.0,0.88701,6e-05,15.94711]
[1777979830996,40.04,80865.24,0.0,0.88681,6e-05,15.9666]
[1777979831998,40.04,80850.25,0.0,0.88594,6e-05,16.05072]
[1777979837002,40.04,80851.51,0.0,0.88601,6e-05,16.04433]
[1777979840005,40.04,80838.74,0.0,0.88526,6e-05,16.11682]
[1777979841006,40.04,80833.26,0.0,0.88494,6e-05,16.14784]
[1777979842007,40.04,80825.15,0.0,0.88446,6e-05,16.1937]
[1777979843008,40.04,80818.86,0.0,0.88409,6e-05,16.22927]
[1777979848013,40.04,80817.88,0.0,0.88402,6e-05,16.23572]
[1777979850015,40.04,80824.75,0.0,0.88442,6e-05,16.19754]
[1777979852021,40.04,80839.34,0.0,0.88529,6e-05,16.11203]
[1777979853022,40.04,80850.63,0.0,0.88595,6e-05,16.04871]
[1777979854023,40.04,80856.4,0.0,0.88628,6e-05,16.01642]
[1777979856025,40.04,80863.81,0.0,0.88671,6e-05,15.97522]
[1777979859028,40.04,80872.84,0.0,0.88722,6e-05,15.92507]
[1777979861030,40.04,80878.07,0.0,0.88752,6e-05,15.89606]
[1777979863033,40.04,80885.68,0.0,0.88795,6e-05,15.85388]
[1777979865035,40.05,80891.16,0.0,0.88826,6e-05,15.82367]
[1777979866036,40.05,80885.76,0.0,0.88795,6e-05,15.85406]
[1777979871041,40.05,80882.32,0.0,0.88775,6e-05,15.87405]
[1777979871951,40.05,80882.32,0.0,0.88775,6e-05,15.87413]
[1777979873043,40.05,80872.51,0.0,0.88718,6e-05,15.92906]
[1777979877047,40.05,80865.61,0.0,0.88678,6e-05,15.96794]
[1777979878048,40.05,80858.97,0.0,0.8864,6e-05,16.0051]
[1777979883052,40.05,80858.31,0.0,0.88636,6e-05,16.00856]
[1777979886055,40.05,80865.36,0.0,0.88677,6e-05,15.969]
[1777979888057,40.05,80871.48,0.0,0.88712,6e-05,15.93483]
[1777979893063,40.05,80872.44,0.0,0.88717,6e-05,15.92984]
[1777979898068,40.05,80868.07,0.0,0.88692,6e-05,15.9545]
[1777979903073,40.05,80870.71,0.0,0.88707,6e-05,15.93999]
[1777979904074,40.05,80861.87,0.0,0.88656,6e-05,15.98948]
[1777979909079,40.05,80866.36,0.0,0.88682,6e-05,15.96432]
[1777979914084,40.05,80868.53,0.0,0.88696,6e-05,15.9489]
[1777979919089,40.05,80867.87,0.0,0.88692,6e-05,15.95279]
[1777979923093,40.05,80862.76,0.0,0.88663,6e-05,15.98141]
[1777979928098,40.05,80859.41,0.0,0.88644,6e-05,16.00002]
[1777979933103,40.05,80863.02,0.0,0.88665,6e-05,15.97977]
[1777979938108,40.05,80862.26,0.0,0.8866,6e-05,15.98402]
[1777979943113,40.05,80859.23,0.0,0.88643,6e-05,16.00101]
[1777979944114,40.05,80852.11,0.0,0.88602,6e-05,16.04083]
[1777979947117,40.05,80842.46,0.0,0.88546,6e-05,16.09453]
[1777979952121,40.05,80842.19,0.0,0.88545,6e-05,16.09523]
[1777979957126,40.05,80839.51,0.0,0.88531,6e-05,16.10941]
[1777979962131,40.04,80841.95,0.0,0.88546,6e-05,16.09479]
[1777979967136,40.04,80838.8,0.0,0.88528,6e-05,16.11154]
[1777979972141,40.04,80837.63,0.0,0.88524,6e-05,16.11372]
[1777979977146,40.04,80838.43,0.0,0.8853,6e-05,16.10827]
[1777979982151,40.04,80838.45,0.0,0.88531,6e-05,16.1072]
[1777979987156,40.04,80838.95,0.0,0.88535,6e-05,16.10349]
[1777979989158,40.03,80832.52,0.0,0.88498,6e-05,16.13921]
[1777979995142,40.03,80836.91,0.0,0.88525,6e-05,16.11323]
[1777980000169,40.03,80838.61,0.0,0.88536,6e-05,16.10281]
[1777980005174,40.03,80838.09,0.0,0.88533,6e-05,16.10492]
[1777980006175,40.03,80844.91,0.0,0.88573,6e-05,16.0665]
[1777980011180,40.03,80847.3,0.0,0.88588,6e-05,16.05255]
[1777980014183,40.03,80839.88,0.0,0.88545,6e-05,16.0938]
[1777980019188,40.03,80843.76,0.0,0.88568,6e-05,16.07132]
[1777980022191,40.03,80836.58,0.0,0.88527,6e-05,16.11116]
[1777980027196,40.02,80835.36,0.0,0.88521,6e-05,16.11707]
[1777980032201,40.02,80835.91,0.0,0.88527,6e-05,16.10956]
[1777980037206,40.02,80836.05,0.0,0.88529,6e-05,16.10784]
[1777980042211,40.02,80829.94,0.0,0.88494,6e-05,16.14121]
[1777980046215,40.02,80824.91,0.0,0.88466,6e-05,16.16852]
[1777980051220,40.01,80824.04,0.0,0.88462,6e-05,16.1721]
[1777980056225,40.01,80823.54,0.0,0.8846,6e-05,16.17352]
[1777980061229,40.01,80820.8,0.0,0.88446,6e-05,16.1876]
[1777980066234,40.01,80817.15,0.0,0.88426,6e-05,16.20654]
[1777980071239,40.0,80821.28,0.0,0.88452,6e-05,16.18173]
[1777980075243,40.0,80833.75,0.0,0.88525,6e-05,16.1106]
[1777980079248,40.0,80839.56,0.0,0.8856,6e-05,16.07736]
[1777980084253,40.0,80843.36,0.0,0.88582,6e-05,16.0555]
[1777980088258,40.0,80834.11,0.0,0.88529,6e-05,16.10701]
[1777980089259,40.0,80828.29,0.0,0.88495,6e-05,16.13951]
[1777980094264,40.0,80828.54,0.0,0.885,6e-05,16.13354]
[1777980099269,40.0,80829.66,0.0,0.88507,6e-05,16.12623]
[1777980104274,39.99,80831.47,0.0,0.88519,6e-05,16.11512]
[1777980109279,39.99,80828.0,0.0,0.885,6e-05,16.13369]
[1777980114284,39.99,80824.58,0.0,0.88481,6e-05,16.15183]
[1777980119289,39.99,80821.03,0.0,0.88461,6e-05,16.17057]
[1777980124294,39.99,80821.69,0.0,0.88466,6e-05,16.16558]
[1777980126296,39.98,80829.88,0.0,0.88515,6e-05,16.11903]
[1777980131301,39.98,80830.74,0.0,0.88521,6e-05,16.11329]
[1777980136306,39.98,80829.9,0.0,0.88517,6e-05,16.1171]
[1777980141311,39.98,80827.19,0.0,0.88502,6e-05,16.13145]
[1777980146316,39.98,80824.14,0.0,0.88485,6e-05,16.14749]
[1777980150320,39.98,80816.78,0.0,0.88443,6e-05,16.18794]
[1777980156267,39.97,80815.7,0.0,0.8844,6e-05,16.18881]
[1777980161301,39.97,80815.83,0.0,0.88443,6e-05,16.1867]
[1777980163316,39.97,80814.53,0.0,0.88436,6e-05,16.19338]
[1777980164322,39.97,80808.58,0.0,0.88401,6e-05,16.22655]
[1777980165329,39.97,80807.74,0.0,0.88396,6e-05,16.23101]
[1777980166338,39.97,80815.97,0.0,0.88445,6e-05,16.18436]
[1777980167341,39.97,80822.66,0.0,0.88484,6e-05,16.14649]
[1777980170344,39.97,80829.41,0.0,0.88524,6e-05,16.10788]
[1777980176350,39.96,80830.95,0.0,0.88534,6e-05,16.09829]
[1777980181355,39.96,80830.28,0.0,0.88531,6e-05,16.10133]
[1777980186360,39.96,80832.68,0.0,0.88546,6e-05,16.0871]
[1777980191365,39.96,80832.06,0.0,0.88543,6e-05,16.08993]
[1777980196370,39.96,80831.8,0.0,0.88542,6e-05,16.09069]
[1777980201375,39.96,80831.19,0.0,0.88539,6e-05,16.09343]
[1777980206379,39.96,80829.0,0.0,0.88527,6e-05,16.10497]
[1777980211384,39.96,80826.69,0.0,0.88517,6e-05,16.11363]
[1777980217390,39.95,80827.05,0.0,0.88519,6e-05,16.11104]
[1777980222395,39.95,80832.93,0.0,0.88553,6e-05,16.07802]
[1777980227400,39.95,80833.59,0.0,0.88557,6e-05,16.07453]
[1777980232406,39.96,80834.2,0.0,0.8856,6e-05,16.07136]
[1777980237411,39.96,80835.11,0.0,0.88566,6e-05,16.06631]
[1777980239413,39.96,80847.65,0.0,0.88638,6e-05,15.99583]
[1777980244418,39.96,80851.35,0.0,0.8866,6e-05,15.9752]
[1777980249423,39.96,80848.8,0.0,0.88645,6e-05,15.98956]
[1777980254428,39.96,80845.58,0.0,0.88626,6e-05,16.00826]
[1777980259433,39.96,80850.14,0.0,0.88651,6e-05,15.98338]
[1777980264438,39.96,80854.28,0.0,0.88674,6e-05,15.96111]
[1777980266440,39.96,80859.43,0.0,0.88704,6e-05,15.93236]
[1777980271445,39.96,80858.44,0.0,0.887,6e-05,15.93487]
[1777980276450,39.96,80858.87,0.0,0.88702,6e-05,15.9329]
[1777980281455,39.96,80858.63,0.0,0.887,6e-05,15.93471]
[1777980286460,39.96,80856.98,0.0,0.8869,6e-05,15.94429]
[1777980291465,39.96,80854.98,0.0,0.88678,6e-05,15.95582]
[1777980296469,39.96,80854.65,0.0,0.88676,6e-05,15.95795]
[1777980301473,39.96,80855.39,0.0,0.8868,6e-05,15.95406]
[1777980306478,39.97,80857.56,0.0,0.88692,6e-05,15.9422]
[1777980312484,39.97,80857.48,0.0,0.88691,6e-05,15.94307]
[1777980317489,39.97,80857.2,0.0,0.88689,6e-05,15.945]
[1777980322494,39.97,80863.35,0.0,0.88725,6e-05,15.91093]
[1777980323434,39.97,80863.35,0.0,0.88724,6e-05,15.9111]
[1777980324496,39.97,80872.3,0.0,0.88776,6e-05,15.86111]
[1777980329501,39.97,80873.11,0.0,0.88779,6e-05,15.85757]
[1777980334507,39.97,80872.13,0.0,0.88775,6e-05,15.86054]
[1777980337510,39.97,80864.45,0.0,0.8873,6e-05,15.90406]
[1777980342515,39.97,80861.26,0.0,0.88711,6e-05,15.92247]
[1777980344517,39.97,80854.38,0.0,0.88671,6e-05,15.96117]
[1777980349522,39.97,80852.78,0.0,0.88662,6e-05,15.97032]
[1777980354527,39.97,80852.24,0.0,0.88659,6e-05,15.97347]
[1777980359532,39.97,80852.59,0.0,0.88661,6e-05,15.97164]
[1777980364537,39.97,80855.42,0.0,0.88677,6e-05,15.95595]
[1777980369542,39.97,80852.88,0.0,0.88662,6e-05,15.97033]
[1777980374547,39.97,80853.04,0.0,0.88663,6e-05,15.96957]
[1777980380553,39.98,80852.72,0.0,0.88661,6e-05,15.97154]
[1777980385558,39.98,80856.11,0.0,0.8868,6e-05,15.9527]
[1777980390563,39.98,80856.48,0.0,0.88682,6e-05,15.95093]
[1777980392565,39.98,80863.49,0.0,0.88724,6e-05,15.90833]
[1777980393566,39.98,80873.5,0.0,0.88782,6e-05,15.85243]
[1777980398571,39.98,80872.25,0.0,0.88774,6e-05,15.86037]
[1777980403576,39.98,80876.72,0.0,0.88798,6e-05,15.8364]
[1777980408581,39.98,80881.72,0.0,0.88826,6e-05,15.80957]
[1777980413587,39.98,80882.3,0.0,0.88828,6e-05,15.80764]
[1777980419593,39.99,80882.76,0.0,0.88829,6e-05,15.80663]
[1777980424598,39.99,80883.3,0.0,0.8883,6e-05,15.80495]
[1777980427636,39.99,80889.4,0.0,0.88864,6e-05,15.7717]
[1777980430639,39.99,80894.75,0.0,0.88894,6e-05,15.74283]
[1777980433642,39.99,80903.68,0.0,0.88944,6e-05,15.69383]
[1777980434643,39.99,80909.4,0.0,0.88976,6e-05,15.66216]
[1777980439648,40.0,80910.08,0.0,0.88978,6e-05,15.66039]
[1777980444653,40.0,80910.11,0.0,0.88976,6e-05,15.66234]
[1777980449658,40.01,80913.81,0.0,0.88995,6e-05,15.64404]
[1777980454663,40.01,80913.79,0.0,0.88994,6e-05,15.64294]
[1777980457666,40.01,80908.08,0.0,0.88961,6e-05,15.67605]
[1777980462671,40.02,80911.6,0.0,0.88979,6e-05,15.65859]
[1777980467676,40.02,80909.92,0.0,0.88967,6e-05,15.67004]
[1777980472681,40.02,80910.78,0.0,0.8897,6e-05,15.66727]
[1777980475683,40.03,80917.4,0.0,0.89006,6e-05,15.63172]
[1777980480688,40.03,80917.83,0.0,0.89006,6e-05,15.63165]
[1777980485693,40.03,80916.96,0.0,0.88999,6e-05,15.6388]
[1777980491615,40.04,80917.04,0.0,0.88997,6e-05,15.64105]
[1777980496649,40.04,80918.93,0.0,0.89005,6e-05,15.63279]
[1777980501685,40.05,80915.49,0.0,0.88984,6e-05,15.65412]
[1777980506715,40.05,80915.42,0.0,0.88981,6e-05,15.65662]
[1777980511720,40.05,80913.17,0.0,0.88969,6e-05,15.66776]
[1777980513722,40.06,80908.15,0.0,0.88939,6e-05,15.69645]
[1777980518736,40.06,80919.84,0.0,0.89004,6e-05,15.63288]
[1777980519737,40.06,80948.1,0.0,0.89162,6e-05,15.47626]
[1777980521739,40.06,80938.81,0.0,0.8911,6e-05,15.52844]
[1777980523741,40.06,80944.34,0.0,0.8914,6e-05,15.49841]
[1777980529747,40.06,80956.0,0.0,0.89203,6e-05,15.43589]
[1777980530748,40.07,80961.53,0.0,0.89233,6e-05,15.40571]
[1777980535753,40.07,80957.71,0.0,0.8921,6e-05,15.42927]
[1777980540758,40.07,80953.22,0.0,0.89183,6e-05,15.45626]
[1777980541759,40.07,80947.61,0.0,0.89151,6e-05,15.48767]
[1777980544762,40.08,80952.86,0.0,0.89179,6e-05,15.4597]
[1777980548766,40.08,80958.11,0.0,0.89207,6e-05,15.43219]
[1777980553771,40.08,80957.83,0.0,0.89203,6e-05,15.43589]
[1777980555773,40.08,80951.86,0.0,0.89169,6e-05,15.46976]
[1777980560778,40.09,80948.17,0.0,0.89147,6e-05,15.49196]
[1777980565783,40.09,80947.9,0.0,0.89144,6e-05,15.49512]
[1777980570788,40.09,80947.28,0.0,0.89139,6e-05,15.50013]
[1777980575793,40.1,80946.77,0.0,0.89136,6e-05,15.5012]
[1777980580798,40.1,80946.03,0.0,0.89131,6e-05,15.50686]
[1777980585803,40.1,80945.85,0.0,0.89128,6e-05,15.50945]
[1777980590808,40.1,80941.36,0.0,0.89102,6e-05,15.53576]
[1777980595813,40.11,80939.72,0.0,0.89091,6e-05,15.54616]
[1777980600818,40.11,80935.67,0.0,0.89067,6e-05,15.56976]
[1777980603821,40.11,80942.05,0.0,0.89102,6e-05,15.53515]
[1777980608826,40.11,80942.74,0.0,0.89105,6e-05,15.53263]
[1777980611829,40.11,80949.06,0.0,0.89139,6e-05,15.49848]
[1777980617835,40.12,80952.78,0.0,0.89158,6e-05,15.47998]
[1777980622840,40.12,80950.67,0.0,0.89145,6e-05,15.49322]
[1777980627845,40.12,80951.03,0.0,0.89145,6e-05,15.49293]
[1777980632850,40.13,80950.8,0.0,0.89144,6e-05,15.49236]
[1777980637855,40.13,80950.37,0.0,0.8914,6e-05,15.49632]
[1777980638856,40.13,80938.59,0.0,0.89074,6e-05,15.56185]
[1777980639857,40.13,80933.06,0.0,0.89043,6e-05,15.59269]
[1777980643861,40.13,80939.19,0.0,0.89077,6e-05,15.55939]
[1777980648866,40.13,80940.38,0.0,0.89082,6e-05,15.55404]
[1777980653871,40.13,80938.49,0.0,0.89071,6e-05,15.56561]
[1777980659799,40.14,80937.51,0.0,0.89064,6e-05,15.57229]
[1777980664882,40.14,80934.4,0.0,0.89045,6e-05,15.59054]
[1777980669868,40.14,80931.17,0.0,0.89026,6e-05,15.60998]
[1777980670876,40.14,80925.1,0.0,0.88991,6e-05,15.64402]
[1777980675894,40.15,80922.73,0.0,0.88976,6e-05,15.65927]
[1777980681900,40.15,80923.27,0.0,0.88976,6e-05,15.65893]
[1777980686905,40.15,80923.88,0.0,0.88978,6e-05,15.6577]
[1777980691910,40.16,80925.25,0.0,0.88985,6e-05,15.64877]
[1777980696915,40.16,80936.19,0.0,0.89045,6e-05,15.59034]
[1777980698917,40.16,80942.29,0.0,0.89078,6e-05,15.55709]
[1777980703922,40.17,80948.94,0.0,0.89114,6e-05,15.52184]
[1777980708927,40.17,80951.22,0.0,0.89125,6e-05,15.51097]
[1777980713932,40.17,80951.18,0.0,0.89123,6e-05,15.51303]
[1777980718937,40.17,80951.51,0.0,0.89123,6e-05,15.51299]
[1777980723942,40.18,80948.63,0.0,0.89105,6e-05,15.53064]
[1777980728947,40.18,80944.59,0.0,0.89081,6e-05,15.5545]
[1777980733952,40.18,80944.34,0.0,0.89078,6e-05,15.55731]
[1777980738957,40.19,80943.01,0.0,0.8907,6e-05,15.56604]
[1777980744963,40.19,80943.32,0.0,0.8907,6e-05,15.56572]
[1777980749968,40.19,80939.06,0.0,0.89045,6e-05,15.5906]
[1777980754973,40.19,80935.26,0.0,0.89025,6e-05,15.60924]
[1777980759978,40.19,80935.58,0.0,0.89025,6e-05,15.60848]
[1777980764983,40.2,80935.86,0.0,0.89026,6e-05,15.60803]
[1777980770989,40.2,80937.5,0.0,0.89034,6e-05,15.60017]
[1777980775994,40.2,80936.76,0.0,0.89029,6e-05,15.60529]
[1777980778997,40.2,80949.82,0.0,0.89101,6e-05,15.534]
[1777980785003,40.2,80952.08,0.0,0.89112,6e-05,15.5232]
[1777980790008,40.21,80945.32,0.0,0.89073,6e-05,15.56209]
[1777980795013,40.21,80945.92,0.0,0.89074,6e-05,15.56038]
[1777980798017,40.21,80938.99,0.0,0.89035,6e-05,15.59948]
[1777980804023,40.21,80945.67,0.0,0.89071,6e-05,15.5635]
[1777980810029,40.22,80945.71,0.0,0.8907,6e-05,15.56487]
[1777980815034,40.22,80945.79,0.0,0.89071,6e-05,15.56226]
[1777980820039,40.22,80945.49,0.0,0.89068,6e-05,15.56532]
[1777980825044,40.22,80946.53,0.0,0.89073,6e-05,15.56089]
[1777980828047,40.22,80939.49,0.0,0.89032,6e-05,15.60059]
[1777980834053,40.23,80940.0,0.0,0.89034,6e-05,15.59898]
[1777980839058,40.23,80944.08,0.0,0.89056,6e-05,15.57752]
[1777980844063,40.23,80942.7,0.0,0.89047,6e-05,15.58631]
[1777980847066,40.23,80949.23,0.0,0.89083,6e-05,15.55111]
[1777980851070,40.23,80954.96,0.0,0.89114,6e-05,15.52035]
[1777980856075,40.24,80967.05,0.0,0.89179,6e-05,15.45576]
[1777980860079,40.24,80972.49,0.0,0.89208,6e-05,15.42711]
[1777980865084,40.24,80972.22,0.0,0.89204,6e-05,15.43085]
[1777980871090,40.25,80972.08,0.0,0.89203,6e-05,15.43076]
[1777980876095,40.25,80970.47,0.0,0.89192,6e-05,15.44181]
[1777980881100,40.26,80970.25,0.0,0.89189,6e-05,15.44478]
[1777980886105,40.26,80970.35,0.0,0.89188,6e-05,15.44599]
[1777980891111,40.26,80984.42,0.0,0.89264,6e-05,15.3699]
[1777980893113,40.26,80990.58,0.0,0.89298,6e-05,15.33653]
[1777980894114,40.26,80995.8,0.0,0.89326,5e-05,15.30818]
[1777980899119,40.26,80995.68,0.0,0.89324,5e-05,15.31024]
[1777980904131,40.27,80987.56,0.0,0.89278,6e-05,15.35652]
[1777980907134,40.27,80982.1,0.0,0.89246,6e-05,15.38793]
[1777980912139,40.27,80978.98,0.0,0.89227,6e-05,15.40718]
[1777980916143,40.28,80984.38,0.0,0.89255,6e-05,15.37915]
[1777980921148,40.28,80984.52,0.0,0.89254,6e-05,15.38059]
[1777980924151,40.28,80991.12,0.0,0.89289,6e-05,15.3457]
[1777980929156,40.29,80992.49,0.0,0.89294,6e-05,15.34065]
[1777980934161,40.29,80992.03,0.0,0.89291,6e-05,15.3422]
[1777980939166,40.3,80988.42,0.0,0.89269,6e-05,15.36436]
[1777980944171,40.3,80990.38,0.0,0.89277,6e-05,15.35593]
[1777980948175,40.3,80984.98,0.0,0.89246,6e-05,15.38737]
[1777980953180,40.31,80990.34,0.0,0.89273,6e-05,15.36007]
[1777980958185,40.31,80995.35,0.0,0.89299,5e-05,15.33496]
[1777980963190,40.32,80994.74,0.0,0.89293,5e-05,15.34079]
[1777980969196,40.32,80995.79,0.0,0.89296,5e-05,15.33792]
[1777980974201,40.32,80996.01,0.0,0.89295,5e-05,15.33916]
[1777980979207,40.33,80995.94,0.0,0.89292,5e-05,15.34196]
[1777980984232,40.33,80995.92,0.0,0.8929,5e-05,15.34441]
[1777980989237,40.34,81006.31,0.0,0.89344,5e-05,15.28987]
[1777980994242,40.34,81006.11,0.0,0.89344,5e-05,15.28884]
[1777981000190,40.34,81004.87,0.0,0.89336,5e-05,15.29705]
[1777981005225,40.34,81003.23,0.0,0.89326,5e-05,15.30711]
[1777981010260,40.35,81001.17,0.0,0.89313,5e-05,15.31943]
[1777981015267,40.35,80997.31,0.0,0.8929,5e-05,15.34303]
[1777981020272,40.35,80996.67,0.0,0.89284,5e-05,15.34883]
[1777981026278,40.36,80997.3,0.0,0.89285,5e-05,15.34817]
[1777981031286,40.36,80997.25,0.0,0.89282,5e-05,15.3507]
[1777981034289,40.37,80990.62,0.0,0.89245,6e-05,15.38841]
[1777981039293,40.37,80989.85,0.0,0.89239,6e-05,15.3945]
[1777981044298,40.37,80989.17,0.0,0.89233,6e-05,15.4002]
[1777981049303,40.38,80989.65,0.0,0.89234,6e-05,15.39945]
[1777981054308,40.38,80989.67,0.0,0.89234,6e-05,15.39779]
[1777981059313,40.38,80989.8,0.0,0.89233,6e-05,15.39898]
[1777981062316,40.38,81001.09,0.0,0.89294,5e-05,15.33769]
[1777981067321,40.39,81002.86,0.0,0.89303,5e-05,15.32887]
[1777981072326,40.39,81001.09,0.0,0.89293,5e-05,15.33941]
[1777981077331,40.39,81000.91,0.0,0.8929,5e-05,15.34266]
[1777981082336,40.39,81001.02,0.0,0.89288,5e-05,15.34432]
[1777981088342,40.4,81001.5,0.0,0.89288,5e-05,15.34442]
[1777981093350,40.4,81001.42,0.0,0.89285,5e-05,15.34708]
[1777981101358,40.41,81000.89,0.0,0.89279,5e-05,15.35353]
[1777981104362,40.41,81031.56,0.0,0.89446,5e-05,15.18612]
[1777981109367,40.41,81033.07,0.0,0.89453,5e-05,15.17936]
[1777981111369,40.41,81041.73,0.0,0.89501,5e-05,15.12919]
[1777981112370,40.41,81052.17,0.0,0.89557,5e-05,15.07254]
[1777981117375,40.42,81054.1,0.0,0.89566,5e-05,15.06341]
[1777981119377,40.42,81059.29,0.0,0.89594,5e-05,15.03575]
[1777981122380,40.42,81068.07,0.0,0.8964,5e-05,14.98903]
[1777981127385,40.42,81069.29,0.0,0.89645,5e-05,14.98422]
[1777981132390,40.43,81070.55,0.0,0.8965,5e-05,14.97923]
[1777981138396,40.43,81070.42,0.0,0.89647,5e-05,14.98217]
[1777981139397,40.43,81084.92,0.0,0.89724,5e-05,14.90398]
[1777981140398,40.43,81092.14,0.0,0.89762,5e-05,14.86541]
[1777981143404,40.43,81086.8,0.0,0.89732,5e-05,14.89595]
[1777981146406,40.44,81095.56,0.0,0.89777,5e-05,14.85016]
[1777981148408,40.44,81089.71,0.0,0.89745,5e-05,14.88287]
[1777981153412,40.44,81089.45,0.0,0.89741,5e-05,14.88693]
[1777981158416,40.45,81079.89,0.0,0.89687,5e-05,14.9413]
[1777981159417,40.45,81070.26,0.0,0.89636,5e-05,14.99392]
[1777981160418,40.45,81064.1,0.0,0.89602,5e-05,15.02773]
[1777981163339,40.45,81059.42,0.0,0.89576,5e-05,15.05395]
[1777981164346,40.45,81056.0,0.0,0.89558,5e-05,15.07271]
[1777981165353,40.45,81042.55,0.0,0.89485,5e-05,15.14606]
[1777981170395,40.45,81041.62,0.0,0.8948,5e-05,15.15166]
[1777981175426,40.45,81040.13,0.0,0.89473,5e-05,15.15723]
[1777981177440,40.46,81038.26,0.0,0.89462,5e-05,15.16817]
[1777981178447,40.46,81033.13,0.0,0.89434,5e-05,15.19644]
[1777981179454,40.46,81030.13,0.0,0.89417,5e-05,15.21308]
[1777981180461,40.46,81021.76,0.0,0.89372,5e-05,15.25905]
[1777981185490,40.46,81020.39,0.0,0.89363,5e-05,15.26811]
[1777981187492,40.46,81014.32,0.0,0.89329,5e-05,15.30204]
[1777981192497,40.46,81014.86,0.0,0.8933,5e-05,15.30078]
[1777981197501,40.47,81015.42,0.0,0.89331,5e-05,15.2994]
[1777981202506,40.47,81012.0,0.0,0.89311,5e-05,15.31975]
[1777981207511,40.47,81018.25,0.0,0.89344,5e-05,15.28716]
[1777981212516,40.48,81022.06,0.0,0.89363,5e-05,15.26824]
[1777981214518,40.48,81028.89,0.0,0.89399,5e-05,15.23181]
[1777981218522,40.48,81034.43,0.0,0.89427,5e-05,15.20348]
[1777981221447,40.48,81032.68,0.0,0.89417,5e-05,15.21438]
[1777981223527,40.48,81036.12,0.0,0.89434,5e-05,15.19658]
[1777981228532,40.49,81034.73,0.0,0.89424,5e-05,15.20655]
[1777981231519,40.49,81036.74,0.0,0.89436,5e-05,15.19364]
[1777981235539,40.49,81031.93,0.0,0.89408,5e-05,15.22179]
[1777981240544,40.5,81029.8,0.0,0.89394,5e-05,15.2356]
[1777981244548,40.5,81035.37,0.0,0.89423,5e-05,15.20697]
[1777981249553,40.51,81034.14,0.0,0.89414,5e-05,15.21563]
[1777981254558,40.51,81029.37,0.0,0.89387,5e-05,15.24343]
[1777981259563,40.51,81032.04,0.0,0.89399,5e-05,15.23063]
[1777981264568,40.51,81029.98,0.0,0.89387,5e-05,15.24362]
[1777981269573,40.52,81035.04,0.0,0.89412,5e-05,15.21774]
[1777981274578,40.52,81035.9,0.0,0.89415,5e-05,15.21494]
[1777981279583,40.52,81035.77,0.0,0.89413,5e-05,15.21755]
[1777981284588,40.53,81036.55,0.0,0.89415,5e-05,15.21514]
[1777981289593,40.53,81036.68,0.0,0.89414,5e-05,15.21592]
[1777981294603,40.53,81036.54,0.0,0.89414,5e-05,15.2147]
[1777981297606,40.53,81041.62,0.0,0.89441,5e-05,15.18797]
[1777981302611,40.54,81032.98,0.0,0.89392,5e-05,15.23668]
[1777981303612,40.54,81026.88,0.0,0.89359,5e-05,15.27013]
[1777981304613,40.54,81018.16,0.0,0.89311,5e-05,15.31789]
[1777981306615,40.54,81012.98,0.0,0.89283,5e-05,15.34638]
[1777981311620,40.54,81013.74,0.0,0.89286,5e-05,15.34275]
[1777981316624,40.54,81011.35,0.0,0.89273,5e-05,15.3563]
[1777981320628,40.54,81020.96,0.0,0.89325,5e-05,15.30425]
[1777981324632,40.54,81026.42,0.0,0.89354,5e-05,15.2752]
[1777981329637,40.54,81025.52,0.0,0.89348,5e-05,15.28111]
[1777981335555,40.55,81026.87,0.0,0.89354,5e-05,15.27491]
[1777981340649,40.55,81027.09,0.0,0.89355,5e-05,15.27473]
[1777981345654,40.55,81027.5,0.0,0.89356,5e-05,15.2735]
[1777981350659,40.55,81027.04,0.0,0.89352,5e-05,15.27701]
[1777981355664,40.55,81029.36,0.0,0.89366,5e-05,15.26194]
[1777981360671,40.56,81026.43,0.0,0.89349,5e-05,15.27886]
[1777981365676,40.56,81022.11,0.0,0.89325,5e-05,15.30331]
[1777981367678,40.56,81016.64,0.0,0.89295,5e-05,15.33336]
[1777981373684,40.56,81015.77,0.0,0.89289,5e-05,15.33875]
[1777981378689,40.56,81013.65,0.0,0.89277,5e-05,15.35085]
[1777981381692,40.56,81019.14,0.0,0.89307,5e-05,15.32117]
[1777981386697,40.56,81021.33,0.0,0.89318,5e-05,15.3099]
[1777981391702,40.56,81021.71,0.0,0.8932,5e-05,15.30859]
[1777981396707,40.56,81020.57,0.0,0.89313,5e-05,15.31552]
[1777981401712,40.56,81020.91,0.0,0.89314,5e-05,15.31432]
[1777981406717,40.57,81020.27,0.0,0.8931,5e-05,15.31846]
[1777981411722,40.57,81023.02,0.0,0.89326,5e-05,15.30108]
[1777981412723,40.57,81029.4,0.0,0.8936,5e-05,15.26657]
[1777981414725,40.57,81035.45,0.0,0.89393,5e-05,15.23406]
[1777981416727,40.57,81040.66,0.0,0.8942,5e-05,15.20629]
[1777981421732,40.57,81040.85,0.0,0.8942,5e-05,15.20668]
[1777981426737,40.57,81036.98,0.0,0.89398,5e-05,15.22914]
[1777981431742,40.58,81037.41,0.0,0.89399,5e-05,15.22808]
[1777981436747,40.58,81037.61,0.0,0.89399,5e-05,15.22826]
[1777981441752,40.58,81037.32,0.0,0.89396,5e-05,15.23114]
[1777981446757,40.58,81038.78,0.0,0.89403,5e-05,15.22449]
[1777981451762,40.59,81038.28,0.0,0.89399,5e-05,15.22853]
[1777981456767,40.59,81036.23,0.0,0.89386,5e-05,15.24094]
[1777981461772,40.59,81037.34,0.0,0.89391,5e-05,15.23614]
[1777981466777,40.59,81036.82,0.0,0.89387,5e-05,15.24014]
[1777981471782,40.59,81034.27,0.0,0.89374,5e-05,15.25175]
[1777981476787,40.6,81034.85,0.0,0.89376,5e-05,15.2497]
[1777981481792,40.6,81038.04,0.0,0.89392,5e-05,15.23352]
[1777981486797,40.6,81035.74,0.0,0.89379,5e-05,15.24721]
[1777981491802,40.6,81036.87,0.0,0.89384,5e-05,15.24221]
[1777981494805,40.6,81030.44,0.0,0.89348,5e-05,15.27781]
[1777981499810,40.61,81026.82,0.0,0.89328,5e-05,15.2983]
[1777981504815,40.61,81028.06,0.0,0.89334,5e-05,15.29232]
[1777981510821,40.61,81024.37,0.0,0.89313,5e-05,15.31328]
[1777981515821,40.61,81024.3,0.0,0.89312,5e-05,15.31426]
[1777981519832,40.61,81031.84,0.0,0.89352,5e-05,15.27381]
[1777981524837,40.61,81031.37,0.0,0.89349,5e-05,15.27725]
[1777981529842,40.61,81030.87,0.0,0.89345,5e-05,15.28087]
[1777981534847,40.62,81031.5,0.0,0.8935,5e-05,15.27481]
[1777981538851,40.62,81025.18,0.0,0.89315,5e-05,15.30988]
[1777981547866,40.62,81026.51,0.0,0.89321,5e-05,15.30379]
[1777981552871,40.62,81027.71,0.0,0.89327,5e-05,15.29797]
[1777981557876,40.62,81025.86,0.0,0.89316,5e-05,15.30872]
[1777981562881,40.62,81026.42,0.0,0.89319,5e-05,15.3063]
[1777981567886,40.62,81025.74,0.0,0.89314,5e-05,15.31058]
[1777981572891,40.62,81026.56,0.0,0.89318,5e-05,15.30674]
[1777981573892,40.62,81032.39,0.0,0.8935,5e-05,15.27516]
[1777981578898,40.63,81031.62,0.0,0.89345,5e-05,15.28021]
[1777981583903,40.63,81035.58,0.0,0.89366,5e-05,15.2595]
[1777981584904,40.63,81045.15,0.0,0.89417,5e-05,15.20774]
[1777981587906,40.63,81051.24,0.0,0.8945,5e-05,15.17499]
[1777981592911,40.63,81052.82,0.0,0.8946,5e-05,15.16318]
[1777981597915,40.63,81053.02,0.0,0.89461,5e-05,15.16231]
[1777981602920,40.63,81050.8,0.0,0.89449,5e-05,15.17458]
[1777981607925,40.63,81048.46,0.0,0.89436,5e-05,15.18734]
[1777981612932,40.63,81050.65,0.0,0.89448,5e-05,15.17556]
[1777981617937,40.63,81049.73,0.0,0.89443,5e-05,15.18069]
[1777981622942,40.63,81051.26,0.0,0.89451,5e-05,15.17244]
[1777981626945,40.63,81056.69,0.0,0.8948,5e-05,15.14325]
[1777981631950,40.63,81053.09,0.0,0.8946,5e-05,15.16308]
[1777981636955,40.63,81049.26,0.0,0.89438,5e-05,15.18518]
[1777981641960,40.64,81046.9,0.0,0.89424,5e-05,15.19943]
[1777981646965,40.64,81046.69,0.0,0.89422,5e-05,15.20192]
[1777981651970,40.64,81051.94,0.0,0.89451,5e-05,15.17147]
[1777981656975,40.64,81051.17,0.0,0.89445,5e-05,15.17723]
[1777981661979,40.65,81048.48,0.0,0.89429,5e-05,15.19334]
[1777981666984,40.65,81046.3,0.0,0.89416,5e-05,15.2065]
[1777981671989,40.65,81046.58,0.0,0.89416,5e-05,15.2063]
[1777981676995,40.65,81050.9,0.0,0.89438,5e-05,15.18427]
[1777981681996,40.66,81050.76,0.0,0.89436,5e-05,15.1865]
[1777981684006,40.66,81044.0,0.0,0.89399,5e-05,15.22373]
[1777981684690,40.66,81044.0,0.0,0.89399,5e-05,15.22398]
[1777981686008,40.66,81036.71,0.0,0.89359,5e-05,15.26387]
[1777981691013,40.66,81032.65,0.0,0.89336,5e-05,15.28713]
[1777981694761,40.66,81031.54,0.0,0.89329,5e-05,15.2943]
[1777981696018,40.66,81021.57,0.0,0.89274,5e-05,15.34877]
[1777981701023,40.66,81020.95,0.0,0.8927,5e-05,15.35312]
[1777981706028,40.67,81018.99,0.0,0.89258,5e-05,15.36474]
[1777981709031,40.67,81013.82,0.0,0.89229,5e-05,15.39335]
[1777981714036,40.67,81011.53,0.0,0.89218,5e-05,15.40301]
[1777981719041,40.67,81011.96,0.0,0.8922,5e-05,15.40131]
[1777981724047,40.67,81011.68,0.0,0.89218,5e-05,15.40346]
[1777981730053,40.67,81010.27,0.0,0.89209,5e-05,15.41177]
[1777981736061,40.67,81010.33,0.0,0.89209,5e-05,15.41208]
[1777981741066,40.67,81007.09,0.0,0.89191,5e-05,15.43018]
[1777981743068,40.67,80997.02,0.0,0.89135,6e-05,15.48553]
[1777981748073,40.67,80991.8,0.0,0.89106,6e-05,15.51431]
[1777981751076,40.67,80982.51,0.0,0.89054,6e-05,15.56535]
[1777981756080,40.67,80981.57,0.0,0.89049,6e-05,15.57055]
[1777981758082,40.68,80987.15,0.0,0.8908,6e-05,15.54015]
[1777981763087,40.68,80987.22,0.0,0.8908,6e-05,15.54012]
[1777981768092,40.68,80985.67,0.0,0.89071,6e-05,15.54888]
[1777981773097,40.68,80983.09,0.0,0.89059,6e-05,15.55928]
[1777981779103,40.68,80983.12,0.0,0.89059,6e-05,15.55888]
[1777981781105,40.68,80977.73,0.0,0.89029,6e-05,15.58879]
[1777981786110,40.68,80978.39,0.0,0.89032,6e-05,15.58652]
[1777981791115,40.68,80980.23,0.0,0.89041,6e-05,15.57766]
[1777981796120,40.68,80977.99,0.0,0.89028,6e-05,15.59034]
[1777981801125,40.68,80981.71,0.0,0.89049,6e-05,15.56951]
[1777981802126,40.68,80988.47,0.0,0.89086,6e-05,15.53246]
[1777981803127,40.68,80980.51,0.0,0.89042,6e-05,15.57586]
[1777981808132,40.68,80976.35,0.0,0.8902,6e-05,15.59782]
[1777981813137,40.68,80974.76,0.0,0.89012,6e-05,15.60565]
[1777981817140,40.68,80962.94,0.0,0.88947,6e-05,15.66992]
[1777981818142,40.68,80955.38,0.0,0.88904,6e-05,15.71149]
[1777981821145,40.68,80947.22,0.0,0.88858,6e-05,15.7565]
[1777981823147,40.68,80936.33,0.0,0.88797,6e-05,15.81628]
[1777981825155,40.68,80931.02,0.0,0.88767,6e-05,15.84531]
[1777981826156,40.68,80923.78,0.0,0.88726,6e-05,15.88503]
[1777981828159,40.68,80910.68,0.0,0.88652,6e-05,15.95675]
[1777981829160,40.68,80917.3,0.0,0.8869,6e-05,15.92006]
[1777981834165,40.67,80916.24,0.0,0.88687,6e-05,15.92148]
[1777981839170,40.67,80914.11,0.0,0.88676,6e-05,15.93213]
[1777981845144,40.67,80911.53,0.0,0.88663,6e-05,15.94489]
[1777981847155,40.67,80905.22,0.0,0.88628,6e-05,15.97915]
[1777981848163,40.67,80899.07,0.0,0.88593,6e-05,16.01273]
[1777981849170,40.67,80892.83,0.0,0.88558,6e-05,16.04676]
[1777981850177,40.67,80886.46,0.0,0.88521,6e-05,16.08156]
[1777981855186,40.66,80881.86,0.0,0.88497,6e-05,16.10496]
[1777981858189,40.66,80874.92,0.0,0.88458,6e-05,16.14265]
[1777981861192,40.66,80882.39,0.0,0.88501,6e-05,16.1007]
[1777981864196,40.66,80875.59,0.0,0.88463,6e-05,16.13775]
[1777981865979,40.66,80871.22,0.0,0.88438,6e-05,16.1614]
[1777981868200,40.66,80861.78,0.0,0.88384,6e-05,16.21304]
[1777981873205,40.65,80862.76,0.0,0.88392,6e-05,16.20588]
[1777981875207,40.65,80869.09,0.0,0.88429,6e-05,16.17022]
[1777981879211,40.65,80859.22,0.0,0.88373,6e-05,16.22372]
[1777981881084,40.65,80864.06,0.0,0.88401,6e-05,16.19634]
[1777981882214,40.65,80871.69,0.0,0.88446,6e-05,16.15381]
[1777981887219,40.65,80869.47,0.0,0.88435,6e-05,16.1643]
[1777981890222,40.64,80882.81,0.0,0.88513,6e-05,16.08919]
[1777981891161,40.64,80882.81,0.0,0.88515,6e-05,16.08531]
[1777981892224,40.64,80894.32,0.0,0.88582,6e-05,16.02131]
[1777981893225,40.64,80900.58,0.0,0.88618,6e-05,15.98647]
[1777981898230,40.64,80901.96,0.0,0.88627,6e-05,15.97742]
[1777981903235,40.64,80897.95,0.0,0.88606,6e-05,15.99809]
[1777981908240,40.63,80896.0,0.0,0.88596,6e-05,16.00741]
[1777981913245,40.63,80896.06,0.0,0.88598,6e-05,16.00545]
[1777981918250,40.63,80896.01,0.0,0.88599,6e-05,16.00412]
[1777981923255,40.62,80896.88,0.0,0.88606,6e-05,15.99773]
[1777981928260,40.62,80897.6,0.0,0.88611,6e-05,15.99232]
[1777981933265,40.62,80896.54,0.0,0.88607,6e-05,15.99669]
[1777981934266,40.62,80886.3,0.0,0.88549,6e-05,16.05295]
[1777981939271,40.61,80886.05,0.0,0.88549,6e-05,16.05241]
[1777981944276,40.61,80886.33,0.0,0.88553,6e-05,16.04893]
[1777981949281,40.61,80886.34,0.0,0.88555,6e-05,16.04697]
[1777981954286,40.6,80889.6,0.0,0.88577,6e-05,16.02364]
[1777981959291,40.6,80888.22,0.0,0.88571,6e-05,16.02957]
[1777981964296,40.6,80887.5,0.0,0.88569,6e-05,16.0318]
[1777981969301,40.6,80886.89,0.0,0.88567,6e-05,16.03344]
[1777981974306,40.59,80886.55,0.0,0.88567,6e-05,16.03353]
[1777981979311,40.59,80887.79,0.0,0.88575,6e-05,16.02494]
[1777981982314,40.59,80897.79,0.0,0.88634,6e-05,15.96871]
[1777981987319,40.58,80895.8,0.0,0.88623,6e-05,15.97849]
[1777981993324,40.58,80897.19,0.0,0.88633,6e-05,15.96924]
[1777981996327,40.58,80904.84,0.0,0.88677,6e-05,15.92631]
[1777982001332,40.58,80909.1,0.0,0.88702,6e-05,15.90198]
[1777982006337,40.58,80911.87,0.0,0.88719,6e-05,15.8859]
[1777982012315,40.58,80912.41,0.0,0.88725,6e-05,15.87871]
[1777982017349,40.58,80912.01,0.0,0.88723,6e-05,15.88027]
[1777982019352,40.58,80919.14,0.0,0.88764,6e-05,15.84076]
[1777982024357,40.57,80920.75,0.0,0.88773,6e-05,15.8316]
[1777982027360,40.57,80932.44,0.0,0.88839,6e-05,15.76713]
[1777982029362,40.58,80939.53,0.0,0.88879,6e-05,15.72821]
[1777982034367,40.58,80942.39,0.0,0.88895,6e-05,15.71308]
[1777982037370,40.58,80934.5,0.0,0.8885,6e-05,15.75679]
[1777982042375,40.58,80936.13,0.0,0.88859,6e-05,15.74816]
[1777982047380,40.58,80937.41,0.0,0.88866,6e-05,15.74145]
[1777982052385,40.58,80932.28,0.0,0.88837,6e-05,15.76991]
[1777982057390,40.58,80931.12,0.0,0.8883,6e-05,15.77647]
[1777982062395,40.58,80928.71,0.0,0.88816,6e-05,15.78984]
[1777982063366,40.58,80928.71,0.0,0.88816,6e-05,15.7898]
[1777982064397,40.58,80920.79,0.0,0.88771,6e-05,15.83337]
[1777982069402,40.58,80918.9,0.0,0.88761,6e-05,15.84346]
[1777982071404,40.58,80913.27,0.0,0.88731,6e-05,15.87085]
[1777982076409,40.58,80912.49,0.0,0.88727,6e-05,15.87456]
[1777982081414,40.58,80913.0,0.0,0.88731,6e-05,15.87119]
[1777982086419,40.57,80921.46,0.0,0.88779,6e-05,15.82402]
[1777982091424,40.57,80924.35,0.0,0.88796,6e-05,15.80799]
[1777982096429,40.57,80924.76,0.0,0.88798,6e-05,15.80564]
[1777982101434,40.57,80924.21,0.0,0.88795,6e-05,15.80858]
[1777982107440,40.57,80923.55,0.0,0.88792,6e-05,15.8121]
[1777982112445,40.57,80919.25,0.0,0.88767,6e-05,15.83567]
[1777982118451,40.57,80918.65,0.0,0.88764,6e-05,15.83861]
[1777982123456,40.57,80918.73,0.0,0.88765,6e-05,15.83784]
[1777982129462,40.57,80919.2,0.0,0.88768,6e-05,15.83488]
[1777982134467,40.57,80918.84,0.0,0.88768,6e-05,15.83314]
[1777982139472,40.57,80918.52,0.0,0.88767,6e-05,15.83463]
[1777982144476,40.57,80917.76,0.0,0.88763,6e-05,15.83847]
[1777982149481,40.57,80918.0,0.0,0.88765,6e-05,15.83683]
[1777982155487,40.57,80920.47,0.0,0.88779,6e-05,15.82294]
[1777982156488,40.57,80913.41,0.0,0.88739,6e-05,15.86178]
[1777982161493,40.57,80911.45,0.0,0.88728,6e-05,15.87201]
[1777982166497,40.57,80910.2,0.0,0.88722,6e-05,15.87832]
[1777982172503,40.57,80910.31,0.0,0.88723,6e-05,15.87699]
[1777982177508,40.56,80911.29,0.0,0.88729,6e-05,15.87103]
[1777982183513,40.56,80914.63,0.0,0.88749,6e-05,15.85206]
[1777982188520,40.56,80914.53,0.0,0.88749,6e-05,15.85218]
[1777982193526,40.56,80914.44,0.0,0.88751,6e-05,15.84878]
[1777982198531,40.56,80914.23,0.0,0.8875,6e-05,15.84956]
[1777982203536,40.56,80914.43,0.0,0.88751,6e-05,15.84808]
[1777982208541,40.56,80913.39,0.0,0.88746,6e-05,15.85342]
[1777982214419,40.56,80913.36,0.0,0.88746,6e-05,15.85311]
[1777982219552,40.56,80912.31,0.0,0.88741,6e-05,15.85843]
[1777982221554,40.56,80917.85,0.0,0.88772,6e-05,15.82777]
[1777982226559,40.56,80919.31,0.0,0.88781,6e-05,15.8195]
[1777982228561,40.56,80924.66,0.0,0.88811,6e-05,15.78998]
[1777982230564,40.56,80933.74,0.0,0.88862,6e-05,15.74006]
[1777982231565,40.56,80942.07,0.0,0.88909,6e-05,15.69432]
[1777982236570,40.56,80948.35,0.0,0.88943,6e-05,15.66057]
[1777982239573,40.56,80953.52,0.0,0.88972,6e-05,15.6328]
[1777982244578,40.56,80954.88,0.0,0.88978,6e-05,15.62654]
[1777982249583,40.56,80958.12,0.0,0.88995,6e-05,15.60948]
[1777982252586,40.57,80965.5,0.0,0.89038,6e-05,15.56615]
[1777982257591,40.57,80965.17,0.0,0.89035,6e-05,15.56948]
[1777982262596,40.57,80960.21,0.0,0.89006,6e-05,15.598]
[1777982268607,40.57,80962.19,0.0,0.89015,6e-05,15.58862]
[1777982273612,40.58,80963.75,0.0,0.89023,6e-05,15.5814]
[1777982278617,40.58,80970.23,0.0,0.89057,6e-05,15.54731]
[1777982283622,40.58,80973.48,0.0,0.89074,6e-05,15.5311]
[1777982285624,40.58,80985.28,0.0,0.89139,6e-05,15.46663]
[1777982286625,40.58,80990.47,0.0,0.89168,6e-05,15.43829]
[1777982289628,40.58,80998.38,0.0,0.89211,6e-05,15.39543]
[1777982294633,40.58,81000.15,0.0,0.8922,6e-05,15.38656]
[1777982299638,40.58,80998.22,0.0,0.89209,6e-05,15.39785]
[1777982304643,40.59,81002.79,0.0,0.89233,5e-05,15.37373]
[1777982309648,40.59,81002.37,0.0,0.8923,5e-05,15.37691]
[1777982314653,40.59,81000.0,0.0,0.89218,6e-05,15.38728]
[1777982319658,40.59,81001.5,0.0,0.89226,5e-05,15.37955]
[1777982324663,40.59,81006.5,0.0,0.89253,5e-05,15.35272]
[1777982329668,40.59,81010.25,0.0,0.89273,5e-05,15.33262]
[1777982335674,40.59,81006.38,0.0,0.89251,5e-05,15.35422]
[1777982337676,40.59,81000.02,0.0,0.89216,6e-05,15.38961]
[1777982342681,40.6,80997.99,0.0,0.89203,6e-05,15.40214]
[1777982345684,40.6,80991.98,0.0,0.89169,6e-05,15.43577]
[1777982350689,40.6,80987.87,0.0,0.89145,6e-05,15.45927]
[1777982356697,40.6,80984.68,0.0,0.89126,6e-05,15.4788]
[1777982361702,40.6,80986.77,0.0,0.89136,6e-05,15.46829]
[1777982365475,40.61,80990.3,0.0,0.89155,6e-05,15.44981]
[1777982370711,40.61,80993.83,0.0,0.89173,6e-05,15.43241]
[1777982376717,40.61,80992.34,0.0,0.89164,6e-05,15.43996]
[1777982381722,40.62,80991.62,0.0,0.89158,6e-05,15.44615]
[1777982387728,40.62,80991.33,0.0,0.89153,6e-05,15.45044]
[1777982392733,40.63,80989.84,0.0,0.89143,6e-05,15.46074]
[1777982397738,40.63,80995.16,0.0,0.89171,6e-05,15.4327]
[1777982398018,40.63,80995.16,0.0,0.89171,6e-05,15.43267]
[1777982399740,40.63,81001.67,0.0,0.89207,5e-05,15.39712]
[1777982404746,40.63,81000.36,0.0,0.892,6e-05,15.40446]
[1777982409751,40.63,80991.2,0.0,0.89148,6e-05,15.45571]
[1777982414756,40.63,80987.37,0.0,0.89126,6e-05,15.47802]
[1777982420178,40.64,80990.85,0.0,0.89143,6e-05,15.46073]
[1777982425218,40.64,80993.13,0.0,0.89155,6e-05,15.44953]
[1777982430251,40.64,80990.19,0.0,0.89137,6e-05,15.46707]
[1777982433274,40.64,80983.44,0.0,0.891,6e-05,15.50166]
[1777982435289,40.64,80975.97,0.0,0.89059,6e-05,15.54269]
[1777982437301,40.65,80987.29,0.0,0.89121,6e-05,15.48103]
[1777982442336,40.65,80982.49,0.0,0.89093,6e-05,15.50875]
[1777982447371,40.65,80975.7,0.0,0.89054,6e-05,15.54764]
[1777982452406,40.65,80972.5,0.0,0.89035,6e-05,15.56596]
[1777982457440,40.65,80969.09,0.0,0.89016,6e-05,15.585]
[1777982462476,40.65,80969.8,0.0,0.8902,6e-05,15.58127]
[1777982463483,40.65,80964.63,0.0,0.88991,6e-05,15.60983]
[1777982468518,40.66,80963.84,0.0,0.88985,6e-05,15.6151]
[1777982473553,40.66,80966.46,0.0,0.88999,6e-05,15.60169]
[1777982478590,40.66,80971.41,0.0,0.89026,6e-05,15.57563]
[1777982483623,40.66,80970.6,0.0,0.8902,6e-05,15.58127]
[1777982488657,40.66,80972.23,0.0,0.89028,6e-05,15.57361]
[1777982492686,40.66,80962.97,0.0,0.88977,6e-05,15.62182]
[1777982497722,40.67,80961.05,0.0,0.88966,6e-05,15.63317]
[1777982503763,40.67,80962.61,0.0,0.88974,6e-05,15.62554]
[1777982506785,40.67,80954.62,0.0,0.88928,6e-05,15.66978]
[1777982507791,40.67,80955.99,0.0,0.88936,6e-05,15.66233]
[1777982512827,40.67,80952.83,0.0,0.88918,6e-05,15.67995]
[1777982514841,40.67,80946.61,0.0,0.88883,6e-05,15.71412]
[1777982519876,40.67,80944.39,0.0,0.88871,6e-05,15.72633]
[1777982524911,40.67,80944.99,0.0,0.88874,6e-05,15.72296]
[1777982526597,40.67,80938.18,0.0,0.88836,6e-05,15.76034]
[1777982527933,40.67,80930.56,0.0,0.88793,6e-05,15.80216]
[1777982528938,40.67,80931.64,0.0,0.88799,6e-05,15.79608]
[1777982533975,40.67,80931.12,0.0,0.88797,6e-05,15.79828]
[1777982539009,40.67,80930.24,0.0,0.88793,6e-05,15.80246]
[1777982544047,40.67,80921.47,0.0,0.88744,6e-05,15.84998]
[1777982549086,40.66,80922.69,0.0,0.88752,6e-05,15.84214]
[1777982554116,40.66,80923.88,0.0,0.88761,6e-05,15.83124]
[1777982559151,40.66,80926.98,0.0,0.8878,6e-05,15.8135]
[1777982563180,40.66,80933.43,0.0,0.88816,6e-05,15.77764]
[1777982564187,40.66,80940.25,0.0,0.88855,6e-05,15.74015]
[1777982566880,40.66,80946.25,0.0,0.88889,6e-05,15.70715]
[1777982572243,40.66,80948.49,0.0,0.88901,6e-05,15.69529]
[1777982580299,40.66,80948.55,0.0,0.889,6e-05,15.69563]
[1777982585333,40.66,80945.68,0.0,0.88884,6e-05,15.71176]
[1777982590369,40.66,80943.26,0.0,0.8887,6e-05,15.72536]
[1777982592384,40.66,80953.39,0.0,0.88927,6e-05,15.66983]
[1777982593391,40.66,80961.61,0.0,0.88973,6e-05,15.62481]
[1777982594397,40.66,80967.12,0.0,0.89003,6e-05,15.59472]
[1777982597418,40.66,80974.49,0.0,0.89044,6e-05,15.55475]
[1777982602453,40.67,80972.31,0.0,0.89031,6e-05,15.5675]
[1777982607488,40.67,80972.1,0.0,0.89029,6e-05,15.56938]
[1777982612523,40.67,80973.69,0.0,0.8904,6e-05,15.55707]
[1777982617557,40.67,80973.9,0.0,0.89041,6e-05,15.55583]
[1777982622593,40.67,80976.74,0.0,0.89057,6e-05,15.54022]
[1777982627628,40.67,80978.26,0.0,0.89066,6e-05,15.53203]
[1777982632663,40.67,80981.34,0.0,0.89082,6e-05,15.51543]
[1777982635683,40.67,80986.23,0.0,0.89109,6e-05,15.48893]
[1777982640719,40.67,80985.13,0.0,0.89104,6e-05,15.4943]
[1777982645753,40.67,80981.34,0.0,0.89083,6e-05,15.51505]
[1777982648776,40.67,80976.27,0.0,0.89054,6e-05,15.54367]
[1777982651796,40.67,80970.61,0.0,0.89022,6e-05,15.57545]
[1777982656832,40.67,80971.47,0.0,0.89025,6e-05,15.57189]
[1777982661868,40.67,80972.17,0.0,0.89028,6e-05,15.56921]
[1777982666902,40.68,80973.16,0.0,0.89032,6e-05,15.56493]
[1777982671940,40.68,80972.65,0.0,0.8903,6e-05,15.56538]
[1777982677652,40.68,80973.42,0.0,0.89033,6e-05,15.56247]
[1777982683015,40.68,80973.96,0.0,0.89035,6e-05,15.56057]
[1777982688052,40.68,80974.25,0.0,0.89036,6e-05,15.56001]
[1777982691077,40.68,81001.81,0.0,0.89188,6e-05,15.40962]
[1777982692084,40.68,80999.72,0.0,0.89177,6e-05,15.42123]
[1777982694097,40.68,80994.36,0.0,0.89147,6e-05,15.4506]
[1777982696112,40.68,80992.08,0.0,0.89134,6e-05,15.46329]
[1777982701149,40.69,80992.1,0.0,0.89134,6e-05,15.46367]
[1777982702154,40.69,80983.35,0.0,0.89085,6e-05,15.51157]
[1777982704168,40.69,80978.63,0.0,0.89058,6e-05,15.53795]
[1777982709876,40.69,80977.75,0.0,0.89052,6e-05,15.54406]
[1777982716252,40.69,80977.34,0.0,0.89049,6e-05,15.54757]
[1777982718266,40.69,80983.64,0.0,0.89083,6e-05,15.51357]
[1777982719947,40.69,80987.13,0.0,0.89102,6e-05,15.49504]
[1777982723306,40.7,80981.71,0.0,0.89071,6e-05,15.52582]
[1777982728337,40.7,80979.7,0.0,0.89059,6e-05,15.53806]
[1777982733371,40.7,80979.33,0.0,0.89057,6e-05,15.53769]
[1777982736391,40.7,80984.28,0.0,0.89085,6e-05,15.51106]
[1777982740088,40.7,80975.1,0.0,0.89033,6e-05,15.56184]
[1777982740421,40.7,80975.1,0.0,0.89033,6e-05,15.56207]
[1777982745455,40.7,80971.99,0.0,0.89014,6e-05,15.58008]
[1777982750490,40.71,80973.92,0.0,0.89024,6e-05,15.57052]
[1777982755524,40.71,80976.2,0.0,0.89036,6e-05,15.55916]
[1777982760560,40.71,80976.09,0.0,0.89034,6e-05,15.56087]
[1777982765596,40.71,80978.79,0.0,0.89048,6e-05,15.54721]
[1777982769622,40.71,80983.9,0.0,0.89076,6e-05,15.52011]
[1777982770629,40.71,80990.47,0.0,0.89112,6e-05,15.48418]
[1777982775665,40.71,80993.73,0.0,0.8913,6e-05,15.46628]
[1777982780699,40.71,80989.88,0.0,0.89109,6e-05,15.48762]
[1777982786741,40.72,80990.55,0.0,0.8911,6e-05,15.486]
[1777982787749,40.72,80995.63,0.0,0.89138,6e-05,15.45851]
[1777982792784,40.72,80996.54,0.0,0.89144,6e-05,15.45125]
[1777982793790,40.72,81005.23,0.0,0.89192,5e-05,15.40387]
[1777982794799,40.72,81012.66,0.0,0.89232,5e-05,15.36346]
[1777982796812,40.72,81018.4,0.0,0.89264,5e-05,15.33264]
[1777982797820,40.72,81025.58,0.0,0.89303,5e-05,15.29376]
[1777982798838,40.72,81034.27,0.0,0.8935,5e-05,15.24679]
[1777982799840,40.72,81048.4,0.0,0.89426,5e-05,15.17048]
[1777982800848,40.72,81054.25,0.0,0.89457,5e-05,15.13919]
[1777982801854,40.72,81037.4,0.0,0.89366,5e-05,15.23082]
[1777982802861,40.72,81031.93,0.0,0.89336,5e-05,15.26074]
[1777982805882,40.72,81042.49,0.0,0.89392,5e-05,15.20419]
[1777982806889,40.73,81050.64,0.0,0.89436,5e-05,15.16038]
[1777982811924,40.73,81049.78,0.0,0.8943,5e-05,15.16687]
[1777982816960,40.73,81056.49,0.0,0.89464,5e-05,15.13234]
[1777982818974,40.73,81050.78,0.0,0.89433,5e-05,15.16397]
[1777982824014,40.74,81053.13,0.0,0.89444,5e-05,15.15291]
[1777982827029,40.74,81048.38,0.0,0.89417,5e-05,15.17955]
[1777982832065,40.74,81038.08,0.0,0.8936,5e-05,15.23667]
[1777982833072,40.74,81037.85,0.0,0.89359,5e-05,15.23809]
[1777982835088,40.74,81044.48,0.0,0.89394,5e-05,15.20251]
[1777982837100,40.74,81038.8,0.0,0.89363,5e-05,15.23377]
[1777982840120,40.74,81035.91,0.0,0.89347,5e-05,15.25]
[1777982845159,40.74,81036.69,0.0,0.8935,5e-05,15.24658]
[1777982850195,40.75,81036.43,0.0,0.89348,5e-05,15.24878]
[1777982851201,40.75,81042.29,0.0,0.89382,5e-05,15.21369]
[1777982852207,40.75,81048.09,0.0,0.89413,5e-05,15.18245]
[1777982854224,40.75,81052.97,0.0,0.89439,5e-05,15.15654]
[1777982857244,40.75,81044.61,0.0,0.89393,5e-05,15.20272]
[1777982858957,40.75,81035.64,0.0,0.89344,5e-05,15.25183]
[1777982861272,40.75,81032.2,0.0,0.89325,5e-05,15.27083]
[1777982862279,40.75,81023.99,0.0,0.8928,5e-05,15.31558]
[1777982863285,40.75,81018.67,0.0,0.89251,5e-05,15.34458]
[1777982864293,40.75,81012.65,0.0,0.89218,5e-05,15.37737]
[1777982865300,40.75,81011.72,0.0,0.89213,5e-05,15.38241]
[1777982869027,40.75,81005.42,0.0,0.89178,5e-05,15.41672]
[1777982874363,40.75,81005.05,0.0,0.89176,5e-05,15.41872]
[1777982877388,40.75,81009.93,0.0,0.89203,5e-05,15.39214]
[1777982879097,40.75,81015.04,0.0,0.89231,5e-05,15.36439]
[1777982884434,40.75,81015.0,0.0,0.8923,5e-05,15.36503]
[1777982889171,40.75,81008.29,0.0,0.89193,5e-05,15.40183]
[1777982894503,40.75,81010.03,0.0,0.89202,5e-05,15.39251]
[1777982899539,40.75,81011.39,0.0,0.8921,5e-05,15.38531]
[1777982901557,40.75,81019.32,0.0,0.89253,5e-05,15.34239]
[1777982905580,40.75,81026.63,0.0,0.89292,5e-05,15.30327]
[1777982907595,40.75,81035.48,0.0,0.8934,5e-05,15.25565]
[1777982910619,40.76,81041.99,0.0,0.89375,5e-05,15.22113]
[1777982911624,40.76,81047.32,0.0,0.89405,5e-05,15.18912]
[1777982916658,40.76,81043.16,0.0,0.89381,5e-05,15.21328]
[1777982921693,40.76,81043.91,0.0,0.89383,5e-05,15.21089]
[1777982926728,40.77,81043.04,0.0,0.89377,5e-05,15.21728]
[1777982929750,40.77,81036.28,0.0,0.8934,5e-05,15.25487]
[1777982934785,40.77,81034.74,0.0,0.8933,5e-05,15.26464]
[1777982938813,40.77,81041.03,0.0,0.89363,5e-05,15.23169]
[1777982943848,40.77,81041.83,0.0,0.89365,5e-05,15.22907]
[1777982947875,40.78,81036.45,0.0,0.89335,5e-05,15.25956]
[1777982952911,40.78,81031.52,0.0,0.89307,5e-05,15.28761]
[1777982956939,40.78,81036.68,0.0,0.89334,5e-05,15.26067]
[1777982961974,40.78,81032.6,0.0,0.8931,5e-05,15.28427]
[1777982967008,40.79,81032.38,0.0,0.89308,5e-05,15.28676]
[1777982972046,40.79,81036.99,0.0,0.89334,5e-05,15.2597]
[1777982976075,40.79,81031.63,0.0,0.89303,5e-05,15.28997]
[1777982977082,40.79,81016.08,0.0,0.89218,5e-05,15.37456]
[1777982982116,40.79,81014.19,0.0,0.89207,5e-05,15.38529]
[1777982987151,40.79,81015.97,0.0,0.89217,5e-05,15.37603]
[1777982992186,40.79,81018.53,0.0,0.8923,5e-05,15.36253]
[1777982997221,40.79,81021.84,0.0,0.89248,5e-05,15.34495]
[1777983002256,40.8,81023.95,0.0,0.89259,5e-05,15.33394]
[1777983004271,40.8,81030.83,0.0,0.89297,5e-05,15.29677]
[1777983005277,40.8,81031.87,0.0,0.89302,5e-05,15.29127]
[1777983010315,40.8,81031.06,0.0,0.89297,5e-05,15.29638]
[1777983014343,40.8,81039.16,0.0,0.8934,5e-05,15.25305]
[1777983016357,40.8,81042.05,0.0,0.89356,5e-05,15.23784]
[1777983018370,40.8,81051.53,0.0,0.89407,5e-05,15.187]
[1777983019377,40.8,81055.77,0.0,0.89429,5e-05,15.16439]
[1777983024414,40.8,81056.08,0.0,0.89429,5e-05,15.16456]
[1777983030154,40.81,81053.52,0.0,0.89413,5e-05,15.1805]
[1777983033477,40.81,81048.03,0.0,0.89384,5e-05,15.2078]
[1777983035491,40.81,81045.23,0.0,0.89369,5e-05,15.22355]
[1777983040225,40.81,81050.84,0.0,0.89398,5e-05,15.19457]
[1777983045563,40.82,81049.59,0.0,0.8939,5e-05,15.20277]
[1777983050598,40.82,81050.66,0.0,0.89394,5e-05,15.19826]
[1777983055634,40.82,81051.27,0.0,0.89396,5e-05,15.1961]
[1777983060367,40.82,81057.77,0.0,0.89431,5e-05,15.16175]
[1777983065703,40.82,81059.57,0.0,0.89439,5e-05,15.15352]
[1777983070739,40.83,81066.33,0.0,0.89474,5e-05,15.11838]
[1777983073760,40.83,81071.17,0.0,0.89499,5e-05,15.09329]
[1777983078797,40.83,81084.35,0.0,0.89568,5e-05,15.02387]
[1777983079802,40.83,81076.19,0.0,0.89524,5e-05,15.0679]
[1777983084838,40.83,81082.71,0.0,0.89558,5e-05,15.03429]
[1777983089873,40.83,81084.58,0.0,0.89567,5e-05,15.02477]
[1777983094907,40.84,81082.54,0.0,0.89558,5e-05,15.03283]
[1777983098936,40.84,81090.95,0.0,0.89602,5e-05,14.98805]
[1777983100950,40.84,81097.93,0.0,0.89639,5e-05,14.95095]
[1777983103971,40.84,81092.48,0.0,0.89609,5e-05,14.98095]
[1777983109006,40.84,81091.63,0.0,0.89604,5e-05,14.9866]
[1777983112035,40.84,81097.73,0.0,0.89635,5e-05,14.95449]
[1777983113041,40.84,81104.85,0.0,0.89673,5e-05,14.91654]
[1777983114048,40.84,81125.29,0.0,0.89781,5e-05,14.80705]
[1777983116062,40.84,81111.39,0.0,0.89707,5e-05,14.88181]
[1777983121104,40.84,81101.87,0.0,0.89656,5e-05,14.93378]
[1777983122111,40.84,81096.23,0.0,0.89626,5e-05,14.96435]
[1777983127146,40.85,81102.32,0.0,0.89657,5e-05,14.93262]
[1777983132181,40.85,81103.71,0.0,0.89664,5e-05,14.92592]
[1777983137219,40.85,81100.21,0.0,0.89644,5e-05,14.94631]
[1777983140240,40.85,81094.2,0.0,0.89611,5e-05,14.97947]
[1777983144268,40.85,81083.65,0.0,0.89553,5e-05,15.03772]
[1777983149304,40.86,81082.16,0.0,0.89543,5e-05,15.0479]
[1777983154338,40.86,81082.88,0.0,0.89547,5e-05,15.04278]
[1777983159374,40.87,81079.88,0.0,0.89529,5e-05,15.06104]
[1777983164412,40.87,81080.55,0.0,0.8953,5e-05,15.05959]
[1777983169449,40.87,81069.99,0.0,0.89472,5e-05,15.11853]
[1777983170458,40.87,81060.19,0.0,0.89419,5e-05,15.17174]
[1777983171461,40.87,81059.69,0.0,0.89416,5e-05,15.17468]
[1777983176496,40.88,81062.45,0.0,0.8943,5e-05,15.1609]
[1777983180525,40.88,81067.81,0.0,0.89458,5e-05,15.13282]
[1777983181534,40.88,81071.45,0.0,0.89477,5e-05,15.11345]
[1777983183545,40.88,81074.5,0.0,0.89493,5e-05,15.09762]
[1777983188581,40.88,81071.04,0.0,0.89473,5e-05,15.1179]
[1777983191292,40.88,81077.7,0.0,0.89507,5e-05,15.08294]
[1777983192614,40.88,81085.08,0.0,0.89547,5e-05,15.04322]
[1777983193614,40.88,81087.63,0.0,0.8956,5e-05,15.02957]
[1777983197652,40.89,81090.82,0.0,0.89577,5e-05,15.01286]
[1777983202681,40.89,81095.84,0.0,0.89603,5e-05,14.98652]
[1777983207716,40.89,81095.49,0.0,0.896,5e-05,14.98929]
[1777983212751,40.89,81093.83,0.0,0.89593,5e-05,14.9952]
[1777983217786,40.89,81091.32,0.0,0.8958,5e-05,15.00858]
[1777983222822,40.89,81095.27,0.0,0.896,5e-05,14.98865]
[1777983226854,40.89,81089.73,0.0,0.89569,5e-05,15.01974]
[1777983229886,40.89,81083.31,0.0,0.89534,5e-05,15.05474]
[1777983231576,40.9,81078.02,0.0,0.89505,5e-05,15.08381]
[1777983233900,40.9,81073.88,0.0,0.89482,5e-05,15.10721]
[1777983238936,40.9,81065.26,0.0,0.89434,5e-05,15.15537]
[1777983243971,40.9,81070.38,0.0,0.8946,5e-05,15.12924]
[1777983248001,40.91,81082.95,0.0,0.89526,5e-05,15.06301]
[1777983252028,40.91,81088.82,0.0,0.89556,5e-05,15.03327]
[1777983257064,40.91,81088.42,0.0,0.89551,5e-05,15.03777]
[1777983262099,40.92,81094.98,0.0,0.89584,5e-05,15.00482]
[1777983264112,40.92,81086.52,0.0,0.89538,5e-05,15.05116]
[1777983269148,40.92,81086.05,0.0,0.89534,5e-05,15.05568]
[1777983271161,40.92,81093.14,0.0,0.89573,5e-05,15.01493]
[1777983276197,40.93,81094.02,0.0,0.89575,5e-05,15.01249]
[1777983281232,40.93,81094.86,0.0,0.89578,5e-05,15.01021]
[1777983286266,40.94,81093.64,0.0,0.89569,5e-05,15.01893]
[1777983291301,40.94,81095.16,0.0,0.89575,5e-05,15.01286]
[1777983296337,40.94,81094.29,0.0,0.89569,5e-05,15.01962]
[1777983301372,40.95,81090.56,0.0,0.89547,5e-05,15.04162]
[1777983303385,40.95,81079.07,0.0,0.89485,5e-05,15.10404]
[1777983308426,40.95,81082.81,0.0,0.89504,5e-05,15.0853]
[1777983310442,40.95,81090.05,0.0,0.89542,5e-05,15.04706]
[1777983311447,40.95,81095.29,0.0,0.89569,5e-05,15.01931]
[1777983316481,40.96,81098.34,0.0,0.89583,5e-05,15.00502]
[1777983321517,40.96,81100.41,0.0,0.89592,5e-05,14.99614]
[1777983323531,40.96,81106.51,0.0,0.89624,5e-05,14.96438]
[1777983328566,40.97,81108.05,0.0,0.89629,5e-05,14.95861]
[1777983333601,40.97,81105.06,0.0,0.89613,5e-05,14.97365]
[1777983338637,40.97,81104.17,0.0,0.89606,5e-05,14.98079]
[1777983343672,40.98,81104.98,0.0,0.89608,5e-05,14.97882]
[1777983344678,40.98,81112.35,0.0,0.89647,5e-05,14.93979]
[1777983345686,40.98,81115.43,0.0,0.89663,5e-05,14.92383]
[1777983350720,40.99,81120.16,0.0,0.89685,5e-05,14.90132]
[1777983355755,40.99,81120.47,0.0,0.89685,5e-05,14.90157]
[1777983359789,40.99,81115.43,0.0,0.89657,5e-05,14.9298]
[1777983365840,41.0,81116.43,0.0,0.8966,5e-05,14.92676]
[1777983368852,41.0,81110.45,0.0,0.89627,5e-05,14.95993]
[1777983373888,41.0,81112.86,0.0,0.89639,5e-05,14.94833]
[1777983378923,41.0,81109.85,0.0,0.8962,5e-05,14.96694]
[1777983383958,41.01,81108.71,0.0,0.89611,5e-05,14.97632]
[1777983391007,41.02,81107.76,0.0,0.89605,5e-05,14.98164]
[1777983396044,41.02,81106.44,0.0,0.89595,5e-05,14.99125]
[1777983401078,41.03,81104.39,0.0,0.89582,5e-05,15.0047]
[1777983406114,41.03,81089.8,0.0,0.89502,5e-05,15.08537]
[1777983411149,41.03,81091.24,0.0,0.89508,5e-05,15.07925]
[1777983412157,41.03,81096.71,0.0,0.89537,5e-05,15.05074]
[1777983417193,41.04,81096.11,0.0,0.89531,5e-05,15.05618]
[1777983422228,41.04,81094.4,0.0,0.8952,5e-05,15.06731]
[1777983426256,41.04,81089.54,0.0,0.89493,5e-05,15.09487]
[1777983431290,41.05,81087.43,0.0,0.8948,5e-05,15.1077]
[1777983436325,41.05,81087.17,0.0,0.89477,5e-05,15.1105]
[1777983441362,41.05,81088.73,0.0,0.89484,5e-05,15.10356]
[1777983443375,41.05,81102.31,0.0,0.89556,5e-05,15.03143]
[1777983448409,41.06,81104.01,0.0,0.89563,5e-05,15.02446]
[1777983453448,41.06,81102.17,0.0,0.89552,5e-05,15.03394]
[1777983458480,41.07,81096.71,0.0,0.8952,5e-05,15.06646]
[1777983464522,41.08,81093.69,0.0,0.89501,5e-05,15.08626]
[1777983466535,41.08,81088.38,0.0,0.89471,5e-05,15.11589]
[1777983472577,41.08,81086.82,0.0,0.8946,5e-05,15.12757]
[1777983477613,41.09,81083.24,0.0,0.89438,5e-05,15.14947]
[1777983482647,41.09,81075.73,0.0,0.89395,5e-05,15.1922]
[1777983487683,41.1,81071.68,0.0,0.89372,5e-05,15.21599]
[1777983492717,41.1,81069.36,0.0,0.89357,5e-05,15.23041]
[1777983497753,41.1,81066.29,0.0,0.89339,5e-05,15.24871]
[1777983502788,41.11,81066.75,0.0,0.8934,5e-05,15.24805]
[1777983507823,41.11,81070.95,0.0,0.8936,5e-05,15.22738]
[1777983510844,41.12,81081.75,0.0,0.89414,5e-05,15.17438]
[1777983511851,41.12,81084.59,0.0,0.8943,5e-05,15.15616]
[1777983516886,41.12,81085.9,0.0,0.89435,5e-05,15.15162]
[1777983521920,41.13,81088.16,0.0,0.89445,5e-05,15.14195]
[1777983523934,41.14,81093.44,0.0,0.89468,5e-05,15.11896]
[1777983525949,41.15,81095.0,0.0,0.89471,5e-05,15.1162]
[1777983531681,41.16,81094.37,0.0,0.8946,5e-05,15.12711]
[1777983534005,41.16,81090.42,0.0,0.89438,5e-05,15.14922]
[1777983539039,41.17,81088.57,0.0,0.89426,5e-05,15.16128]
[1777983544075,41.17,81087.45,0.0,0.89418,5e-05,15.16936]
[1777983549112,41.17,81089.09,0.0,0.89425,5e-05,15.16272]
[1777983552828,41.18,81079.27,0.0,0.89371,5e-05,15.21701]
[1777983556161,41.18,81078.81,0.0,0.89367,5e-05,15.22075]
[1777983559182,41.18,81084.24,0.0,0.89395,5e-05,15.19256]
[1777983560189,41.18,81090.07,0.0,0.89426,5e-05,15.16169]
[1777983565224,41.19,81090.17,0.0,0.89425,5e-05,15.16299]
[1777983570258,41.19,81092.84,0.0,0.89437,5e-05,15.15052]
[1777983575294,41.19,81094.35,0.0,0.89446,5e-05,15.14082]
[1777983580329,41.2,81095.13,0.0,0.89448,5e-05,15.13846]
[1777983583352,41.2,81100.52,0.0,0.89476,5e-05,15.11075]
[1777983588386,41.2,81100.43,0.0,0.89473,5e-05,15.11327]
[1777983593421,41.2,81099.27,0.0,0.89465,5e-05,15.12145]
[1777983597451,41.21,81094.14,0.0,0.89436,5e-05,15.15045]
[1777983598459,41.21,81087.17,0.0,0.89399,5e-05,15.1881]
[1777983603495,41.21,81084.6,0.0,0.89383,5e-05,15.20327]
[1777983606516,41.21,81091.26,0.0,0.89418,5e-05,15.16849]
[1777983609535,41.21,81097.69,0.0,0.89452,5e-05,15.13511]
[1777983614570,41.22,81094.1,0.0,0.89431,5e-05,15.1561]
[1777983619606,41.22,81090.28,0.0,0.89409,5e-05,15.17813]
[1777983623634,41.22,81085.71,0.0,0.89383,5e-05,15.20366]
[1777983628671,41.22,81087.41,0.0,0.89391,5e-05,15.19572]
[1777983633704,41.23,81087.23,0.0,0.89391,5e-05,15.19441]
[1777983635718,41.23,81078.24,0.0,0.89343,5e-05,15.24296]
[1777983637732,41.23,81084.74,0.0,0.89377,5e-05,15.20851]
[1777983642767,41.23,81079.33,0.0,0.89347,5e-05,15.23851]
[1777983647804,41.23,81075.89,0.0,0.89328,5e-05,15.25786]
[1777983652837,41.23,81073.85,0.0,0.89316,5e-05,15.26972]
[1777983657872,41.23,81072.34,0.0,0.89307,5e-05,15.27874]
[1777983662907,41.24,81070.12,0.0,0.89294,5e-05,15.29158]
[1777983663914,41.24,81075.93,0.0,0.89325,5e-05,15.26059]
[1777983664920,41.24,81078.19,0.0,0.89337,5e-05,15.24871]
[1777983668950,41.24,81081.52,0.0,0.89354,5e-05,15.23192]
[1777983673985,41.24,81077.75,0.0,0.89332,5e-05,15.25357]
[1777983679019,41.24,81082.09,0.0,0.89354,5e-05,15.2318]
[1777983682040,41.25,81092.61,0.0,0.8941,5e-05,15.17625]
[1777983683047,41.25,81102.1,0.0,0.8946,5e-05,15.12573]
[1777983684054,41.25,81098.01,0.0,0.89438,5e-05,15.1479]
[1777983685061,41.25,81104.04,0.0,0.8947,5e-05,15.11594]
[1777983686069,41.25,81107.09,0.0,0.89486,5e-05,15.09997]
[1777983689096,41.25,81111.84,0.0,0.8951,5e-05,15.07584]
[1777983694125,41.25,81116.11,0.0,0.89533,5e-05,15.05163]
[1777983696199,41.25,81110.23,0.0,0.89501,5e-05,15.0839]
[1777983702191,41.26,81113.75,0.0,0.89517,5e-05,15.06717]
[1777983707226,41.26,81114.31,0.0,0.89519,5e-05,15.06563]
[1777983712262,41.26,81115.75,0.0,0.89525,5e-05,15.05949]
[1777983717297,41.27,81120.75,0.0,0.8955,5e-05,15.03441]
[1777983722332,41.27,81119.2,0.0,0.8954,5e-05,15.04467]
[1777983727367,41.27,81120.71,0.0,0.89546,5e-05,15.03825]
[1777983732402,41.28,81121.28,0.0,0.89548,5e-05,15.03688]
[1777983737436,41.28,81121.16,0.0,0.89545,5e-05,15.03917]
[1777983742472,41.28,81116.32,0.0,0.89518,5e-05,15.06644]
[1777983747509,41.28,81108.26,0.0,0.89475,5e-05,15.11054]
[1777983750527,41.28,81116.5,0.0,0.89518,5e-05,15.0672]
[1777983755563,41.29,81120.25,0.0,0.89538,5e-05,15.04514]
[1777983760598,41.29,81121.38,0.0,0.89543,5e-05,15.04048]
[1777983765632,41.29,81118.69,0.0,0.89527,5e-05,15.05619]
[1777983769661,41.29,81112.57,0.0,0.89494,5e-05,15.08978]
[1777983774701,41.3,81103.07,0.0,0.89442,5e-05,15.1417]
[1777983775703,41.3,81087.35,0.0,0.89358,5e-05,15.22604]
[1777983780737,41.3,81081.42,0.0,0.89325,5e-05,15.25914]
[1777983785773,41.3,81081.27,0.0,0.89323,5e-05,15.26109]
[1777983790810,41.3,81073.69,0.0,0.89281,5e-05,15.30287]
[1777983795843,41.31,81073.01,0.0,0.89276,5e-05,15.30744]
[1777983802892,41.31,81072.41,0.0,0.89272,5e-05,15.31198]
[1777983807927,41.31,81071.74,0.0,0.89267,5e-05,15.3165]
[1777983809941,41.31,81077.7,0.0,0.89299,5e-05,15.28499]
[1777983812961,41.31,81084.17,0.0,0.89335,5e-05,15.2477]
[1777983817998,41.31,81087.33,0.0,0.89351,5e-05,15.23227]
[1777983823037,41.32,81090.53,0.0,0.89366,5e-05,15.21665]
[1777983828072,41.32,81091.86,0.0,0.89372,5e-05,15.21101]
[1777983832099,41.32,81097.5,0.0,0.89401,5e-05,15.18207]
[1777983837135,41.32,81095.93,0.0,0.89392,5e-05,15.19154]
[1777983842172,41.32,81095.42,0.0,0.89388,5e-05,15.19499]
[1777983848213,41.33,81094.71,0.0,0.89384,5e-05,15.1996]
[1777983853247,41.33,81096.72,0.0,0.89394,5e-05,15.18951]
[1777983858284,41.33,81096.41,0.0,0.89391,5e-05,15.19184]
[1777983863318,41.33,81094.36,0.0,0.89379,5e-05,15.20391]
[1777983868353,41.33,81095.39,0.0,0.89384,5e-05,15.19959]
[1777983872380,41.33,81101.0,0.0,0.89415,5e-05,15.16717]
[1777983873387,41.34,81106.03,0.0,0.89441,5e-05,15.14061]
[1777983875074,41.34,81106.2,0.0,0.89441,5e-05,15.14036]
[1777983880440,41.34,81104.23,0.0,0.89429,5e-05,15.15248]
[1777983885474,41.34,81104.62,0.0,0.8943,5e-05,15.152]
[1777983890510,41.35,81103.92,0.0,0.89425,5e-05,15.15735]
[1777983895545,41.35,81106.2,0.0,0.89436,5e-05,15.14576]
[1777983900580,41.35,81106.08,0.0,0.89436,5e-05,15.14608]
[1777983905284,41.34,81114.42,0.0,0.89481,5e-05,15.10115]
[1777983906622,41.34,81120.78,0.0,0.89515,5e-05,15.06702]
[1777983907630,41.34,81127.2,0.0,0.89549,5e-05,15.0328]
[1777983912664,41.34,81131.62,0.0,0.89572,5e-05,15.00917]
[1777983917700,41.34,81137.21,0.0,0.89601,5e-05,14.97966]
[1777983919724,41.34,81176.41,0.0,0.89806,5e-05,14.77198]
[1777983920724,41.34,81182.67,0.0,0.89838,5e-05,14.739]
[1777983922737,41.35,81172.72,0.0,0.89786,5e-05,14.79231]
[1777983923745,41.35,81167.74,0.0,0.8976,5e-05,14.81895]
[1777983924752,41.35,81154.78,0.0,0.89692,5e-05,14.88779]
[1777983925759,41.35,81147.08,0.0,0.89652,5e-05,14.92876]
[1777983930794,41.35,81149.02,0.0,0.89661,5e-05,14.91909]
[1777983935828,41.35,81156.07,0.0,0.89699,5e-05,14.87908]
[1777983938850,41.35,81150.42,0.0,0.89669,5e-05,14.90962]
[1777983943884,41.35,81147.26,0.0,0.89652,5e-05,14.92718]
[1777983948920,41.35,81147.21,0.0,0.89651,5e-05,14.92816]
[1777983952949,41.35,81151.75,0.0,0.89675,5e-05,14.90449]
[1777983957983,41.35,81153.66,0.0,0.89684,5e-05,14.89446]
[1777983961004,41.35,81161.4,0.0,0.89725,5e-05,14.85328]
[1777983963033,41.35,81168.31,0.0,0.89761,5e-05,14.81671]
[1777983964039,41.35,81182.69,0.0,0.89836,5e-05,14.74052]
[1777983969075,41.35,81180.1,0.0,0.89823,5e-05,14.75337]
[1777983971088,41.35,81172.63,0.0,0.89785,5e-05,14.79242]
[1777983974114,41.35,81180.08,0.0,0.89824,5e-05,14.75244]
[1777983978160,41.35,81185.42,0.0,0.89852,5e-05,14.72364]
[1777983982168,41.35,81191.9,0.0,0.89886,5e-05,14.68906]
[1777983987203,41.35,81195.56,0.0,0.89905,5e-05,14.6694]
[1777983992237,41.35,81198.44,0.0,0.89922,5e-05,14.65055]
[1777983995258,41.35,81204.07,0.0,0.89951,5e-05,14.62081]
[1777984000293,41.35,81204.66,0.0,0.89954,5e-05,14.61771]
[1777984001311,41.35,81199.05,0.0,0.89925,5e-05,14.64724]
[1777984002308,41.35,81196.38,0.0,0.89912,5e-05,14.66125]
[1777984006338,41.35,81190.98,0.0,0.89884,5e-05,14.68934]
[1777984008351,41.35,81185.92,0.0,0.89858,5e-05,14.71572]
[1777984013389,41.34,81185.56,0.0,0.89858,5e-05,14.71664]
[1777984018422,41.34,81190.72,0.0,0.89885,5e-05,14.68834]
[1777984023459,41.34,81194.74,0.0,0.89907,5e-05,14.66632]
[1777984025471,41.34,81202.13,0.0,0.89945,5e-05,14.62709]
[1777984026478,41.34,81205.81,0.0,0.89964,5e-05,14.60764]
[1777984030506,41.34,81206.79,0.0,0.89969,5e-05,14.60237]
[1777984035541,41.34,81204.13,0.0,0.89955,5e-05,14.61629]
[1777984040578,41.34,81207.75,0.0,0.89974,5e-05,14.59719]
[1777984044605,41.34,81212.64,0.0,0.89999,5e-05,14.57155]
[1777984049641,41.34,81211.6,0.0,0.89993,5e-05,14.57737]
[1777984054679,41.34,81208.41,0.0,0.89979,5e-05,14.59116]
[1777984059710,41.34,81206.28,0.0,0.89967,5e-05,14.60281]
[1777984064746,41.34,81208.23,0.0,0.89977,5e-05,14.59297]
[1777984067768,41.34,81219.04,0.0,0.90032,5e-05,14.53652]
[1777984072802,41.34,81215.75,0.0,0.90015,5e-05,14.55323]
[1777984077837,41.34,81220.71,0.0,0.90041,5e-05,14.52666]
[1777984082888,41.34,81218.16,0.0,0.90029,5e-05,14.53958]
[1777984087907,41.34,81218.91,0.0,0.90033,5e-05,14.53513]
[1777984092944,41.34,81223.51,0.0,0.90057,5e-05,14.51055]
[1777984097978,41.34,81223.64,0.0,0.90058,5e-05,14.50955]
[1777984103014,41.34,81226.1,0.0,0.90071,5e-05,14.49635]
[1777984108050,41.34,81233.19,0.0,0.90107,5e-05,14.45892]
[1777984113084,41.34,81234.33,0.0,0.90115,5e-05,14.44952]
[1777984118119,41.34,81234.7,0.0,0.90116,5e-05,14.44753]
[1777984123155,41.34,81226.39,0.0,0.90074,5e-05,14.49133]
[1777984124161,41.34,81215.52,0.0,0.90019,5e-05,14.54858]
[1777984128198,41.34,81220.88,0.0,0.90045,5e-05,14.52102]
[1777984133224,41.34,81220.72,0.0,0.90044,5e-05,14.52275]
[1777984138259,41.34,81221.0,0.0,0.90044,5e-05,14.52205]
[1777984141280,41.34,81214.47,0.0,0.90011,5e-05,14.55672]
[1777984146315,41.34,81218.49,0.0,0.90031,5e-05,14.53611]
[1777984151350,41.35,81220.01,0.0,0.90038,5e-05,14.52875]
[1777984156385,41.35,81220.44,0.0,0.9004,5e-05,14.52711]
[1777984161420,41.35,81226.09,0.0,0.90068,5e-05,14.49809]
[1777984166456,41.35,81231.22,0.0,0.90093,5e-05,14.47215]
[1777984171492,41.35,81230.91,0.0,0.90092,5e-05,14.47141]
[1777984176529,41.35,81225.6,0.0,0.90064,5e-05,14.50031]
[1777984178543,41.35,81219.66,0.0,0.90034,5e-05,14.53186]
[1777984180555,41.35,81212.62,0.0,0.89998,5e-05,14.5691]
[1777984185590,41.35,81212.64,0.0,0.89997,5e-05,14.5694]
[1777984190625,41.36,81212.63,0.0,0.89997,5e-05,14.56972]
[1777984195661,41.36,81212.69,0.0,0.89997,5e-05,14.56972]
[1777984200695,41.36,81211.93,0.0,0.89993,5e-05,14.57402]
[1777984203716,41.36,81216.99,0.0,0.90018,5e-05,14.5476]
[1777984207396,41.36,81219.49,0.0,0.90031,5e-05,14.53495]
[1777984212780,41.36,81228.45,0.0,0.90076,5e-05,14.48866]
[1777984213787,41.36,81229.24,0.0,0.90079,5e-05,14.48475]
[1777984218824,41.36,81226.32,0.0,0.90064,5e-05,14.50121]
[1777984223857,41.36,81226.38,0.0,0.90063,5e-05,14.50193]
[1777984228892,41.37,81227.09,0.0,0.90066,5e-05,14.49924]
[1777984233926,41.37,81228.17,0.0,0.90072,5e-05,14.49139]
[1777984238961,41.37,81226.9,0.0,0.90064,5e-05,14.49915]
[1777984243997,41.37,81228.19,0.0,0.9007,5e-05,14.49342]
[1777984249033,41.37,81221.79,0.0,0.90037,5e-05,14.52782]
[1777984250048,41.37,81216.35,0.0,0.90009,5e-05,14.55668]
[1777984252057,41.37,81223.81,0.0,0.90046,5e-05,14.51778]
[1777984256085,41.38,81229.14,0.0,0.90073,5e-05,14.49064]
[1777984261119,41.38,81225.36,0.0,0.90053,5e-05,14.51144]
[1777984264149,41.38,81233.65,0.0,0.90094,5e-05,14.46856]
[1777984266163,41.38,81240.19,0.0,0.90127,5e-05,14.43483]
[1777984270190,41.38,81249.55,0.0,0.90173,5e-05,14.38711]
[1777984272207,41.38,81243.2,0.0,0.9014,5e-05,14.421]
[1777984274218,41.38,81232.08,0.0,0.90083,5e-05,14.47977]
[1777984276232,41.38,81225.71,0.0,0.90051,5e-05,14.51355]
[1777984281267,41.39,81223.35,0.0,0.90038,5e-05,14.52675]
[1777984282274,41.39,81217.55,0.0,0.90008,5e-05,14.5573]
[1777984285294,41.39,81210.76,0.0,0.89973,5e-05,14.59318]
[1777984290331,41.39,81212.63,0.0,0.89983,5e-05,14.58356]
[1777984295368,41.39,81213.76,0.0,0.8999,5e-05,14.57438]
[1777984300402,41.39,81210.24,0.0,0.89971,5e-05,14.59469]
[1777984302416,41.39,81225.21,0.0,0.90046,5e-05,14.51714]
[1777984303423,41.39,81231.82,0.0,0.90079,5e-05,14.48299]
[1777984308458,41.4,81234.25,0.0,0.90089,5e-05,14.4729]
[1777984313493,41.4,81230.8,0.0,0.90069,5e-05,14.49356]
[1777984318527,41.41,81229.59,0.0,0.9006,5e-05,14.50246]
[1777984323563,41.41,81232.98,0.0,0.90075,5e-05,14.48726]
[1777984325576,41.41,81228.23,0.0,0.9005,5e-05,14.51318]
[1777984326585,41.41,81222.61,0.0,0.90021,5e-05,14.5431]
[1777984331620,41.42,81222.14,0.0,0.90017,5e-05,14.54772]
[1777984336656,41.42,81225.96,0.0,0.90034,5e-05,14.52983]
[1777984338669,41.42,81231.76,0.0,0.90063,5e-05,14.50035]
[1777984342697,41.43,81223.43,0.0,0.90019,5e-05,14.54597]
[1777984347732,41.43,81223.77,0.0,0.90018,5e-05,14.54634]
[1777984352768,41.43,81227.84,0.0,0.90039,5e-05,14.5238]
[1777984357804,41.44,81227.59,0.0,0.90035,5e-05,14.52746]
[1777984362838,41.44,81226.09,0.0,0.90026,5e-05,14.53764]
[1777984367875,41.45,81224.35,0.0,0.90015,5e-05,14.54902]
[1777984368886,41.45,81218.03,0.0,0.89982,5e-05,14.58262]
[1777984369888,41.45,81214.76,0.0,0.89965,5e-05,14.60018]
[1777984373918,41.45,81222.55,0.0,0.90003,5e-05,14.56074]
[1777984378953,41.45,81219.55,0.0,0.89986,5e-05,14.57854]
[1777984383987,41.46,81215.46,0.0,0.89963,5e-05,14.60185]
[1777984388665,41.46,81222.79,0.0,0.89999,5e-05,14.56512]
[1777984394058,41.46,81221.32,0.0,0.8999,5e-05,14.57481]
[1777984399093,41.47,81220.41,0.0,0.89983,5e-05,14.58195]
[1777984404128,41.47,81226.53,0.0,0.90012,5e-05,14.55194]
[1777984409162,41.48,81228.64,0.0,0.90021,5e-05,14.54315]
[1777984411177,41.48,81220.86,0.0,0.89982,5e-05,14.58134]
[1777984416211,41.48,81220.54,0.0,0.89979,5e-05,14.58493]
[1777984421247,41.49,81229.24,0.0,0.90022,5e-05,14.54126]
[1777984426281,41.49,81228.25,0.0,0.90014,5e-05,14.54865]
[1777984431317,41.49,81229.66,0.0,0.90019,5e-05,14.54351]
[1777984436353,41.5,81229.93,0.0,0.90019,5e-05,14.54435]
[1777984439374,41.5,81240.93,0.0,0.90073,5e-05,14.48822]
[1777984441388,41.5,81246.33,0.0,0.901,5e-05,14.4611]
[1777984443404,41.5,81254.49,0.0,0.9014,5e-05,14.41966]
[1777984445416,41.51,81260.4,0.0,0.90168,5e-05,14.39009]
[1777984448437,41.51,81265.67,0.0,0.90193,5e-05,14.36458]
[1777984452464,41.51,81271.54,0.0,0.9022,5e-05,14.33666]
[1777984453472,41.52,81280.28,0.0,0.90263,5e-05,14.29192]
[1777984458507,41.53,81280.97,0.0,0.90257,5e-05,14.29861]
[1777984459514,41.54,81274.2,0.0,0.90222,5e-05,14.33448]
[1777984460522,41.54,81265.9,0.0,0.9018,5e-05,14.37829]
[1777984465557,41.54,81261.72,0.0,0.90157,5e-05,14.40289]
[1777984468579,41.55,81256.59,0.0,0.90129,5e-05,14.43176]
[1777984470591,41.55,81248.91,0.0,0.90089,5e-05,14.47332]
[1777984472604,41.55,81243.43,0.0,0.90061,5e-05,14.49992]
[1777984477639,41.56,81237.96,0.0,0.90031,5e-05,14.53186]
[1777984481668,41.56,81232.07,0.0,0.89998,5e-05,14.56527]
[1777984486703,41.57,81228.1,0.0,0.89975,5e-05,14.58912]
[1777984491741,41.57,81226.68,0.0,0.89965,5e-05,14.59953]
[1777984496778,41.58,81227.08,0.0,0.89964,5e-05,14.60038]
[1777984503826,41.58,81224.28,0.0,0.89947,5e-05,14.61781]
[1777984506853,41.58,81216.82,0.0,0.89909,5e-05,14.65762]
[1777984508874,41.58,81224.55,0.0,0.89948,5e-05,14.61755]
[1777984511898,41.59,81218.97,0.0,0.89919,5e-05,14.64749]
[1777984516932,41.59,81218.9,0.0,0.89916,5e-05,14.65037]
[1777984521968,41.59,81217.57,0.0,0.89907,5e-05,14.65979]
[1777984527003,41.6,81219.14,0.0,0.89912,5e-05,14.65395]
[1777984528015,41.6,81210.79,0.0,0.89869,5e-05,14.69821]
[1777984529020,41.6,81199.5,0.0,0.89811,5e-05,14.75788]
[1777984530028,41.6,81201.06,0.0,0.89818,5e-05,14.75001]
[1777984532047,41.6,81193.5,0.0,0.89781,5e-05,14.78692]
[1777984533057,41.6,81176.19,0.0,0.89691,5e-05,14.87858]
[1777984534061,41.6,81163.55,0.0,0.89624,5e-05,14.94564]
[1777984535073,41.6,81160.07,0.0,0.89606,5e-05,14.96432]
[1777984537083,41.61,81168.62,0.0,0.8965,5e-05,14.91974]
[1777984538090,41.61,81174.73,0.0,0.89681,5e-05,14.88784]
[1777984539097,41.61,81176.22,0.0,0.89689,5e-05,14.88035]
[1777984544131,41.61,81175.5,0.0,0.89683,5e-05,14.88603]
[1777984549167,41.61,81185.3,0.0,0.89732,5e-05,14.83632]
[1777984550174,41.61,81187.58,0.0,0.89744,5e-05,14.82478]
[1777984555209,41.62,81189.28,0.0,0.8975,5e-05,14.81814]
[1777984559238,41.62,81194.87,0.0,0.89778,5e-05,14.79065]
[1777984565279,41.63,81196.32,0.0,0.89782,5e-05,14.78608]
[1777984567294,41.63,81210.75,0.0,0.89856,5e-05,14.71112]
[1777984568308,41.63,81225.42,0.0,0.8993,5e-05,14.63465]
[1777984569311,41.63,81230.84,0.0,0.89957,5e-05,14.60732]
[1777984574342,41.64,81229.49,0.0,0.89948,5e-05,14.61714]
[1777984579378,41.64,81227.95,0.0,0.89938,5e-05,14.62761]
[1777984584413,41.64,81232.77,0.0,0.89961,5e-05,14.60374]
[1777984589455,41.65,81233.78,0.0,0.89965,5e-05,14.59981]
[1777984590459,41.65,81246.47,0.0,0.90029,5e-05,14.53392]
[1777984592149,41.65,81253.88,0.0,0.90068,5e-05,14.49225]
[1777984597507,41.65,81256.86,0.0,0.90081,5e-05,14.47929]
[1777984602543,41.66,81259.17,0.0,0.9009,5e-05,14.4693]
[1777984607577,41.66,81261.38,0.0,0.901,5e-05,14.4598]
[1777984612613,41.66,81265.13,0.0,0.90116,5e-05,14.44242]
[1777984617647,41.67,81264.23,0.0,0.9011,5e-05,14.44918]
[1777984622683,41.67,81263.9,0.0,0.90106,5e-05,14.45294]
[1777984626711,41.67,81257.3,0.0,0.90072,5e-05,14.48883]
[1777984631746,41.68,81263.31,0.0,0.901,5e-05,14.4592]
[1777984636781,41.68,81265.17,0.0,0.90108,5e-05,14.45148]
[1777984641815,41.68,81264.9,0.0,0.90105,5e-05,14.4548]
[1777984646851,41.69,81264.86,0.0,0.90103,5e-05,14.45691]
[1777984651886,41.69,81264.22,0.0,0.901,5e-05,14.45868]
[1777984656921,41.69,81264.58,0.0,0.901,5e-05,14.45864]
[1777984662963,41.7,81264.74,0.0,0.90099,5e-05,14.45999]
[1777984667998,41.7,81263.53,0.0,0.90091,5e-05,14.46809]
[1777984673033,41.7,81263.41,0.0,0.90089,5e-05,14.47049]
[1777984678067,41.71,81264.08,0.0,0.9009,5e-05,14.46877]
[1777984683103,41.71,81264.0,0.0,0.90088,5e-05,14.4709]
[1777984688138,41.71,81264.81,0.0,0.90091,5e-05,14.46838]
[1777984693174,41.72,81262.87,0.0,0.9008,5e-05,14.48015]
[1777984694184,41.72,81249.39,0.0,0.90011,5e-05,14.55065]
[1777984695189,41.72,81243.25,0.0,0.8998,5e-05,14.58287]
[1777984696196,41.72,81243.28,0.0,0.8998,5e-05,14.58287]
[1777984701231,41.72,81249.37,0.0,0.9001,5e-05,14.55198]
[1777984703246,41.72,81256.75,0.0,0.90047,5e-05,14.514]
[1777984706266,41.72,81251.53,0.0,0.9002,5e-05,14.54194]
[1777984711303,41.72,81248.1,0.0,0.90003,5e-05,14.55748]
[1777984713317,41.72,81235.79,0.0,0.8994,5e-05,14.62207]
[1777984714322,41.72,81225.05,0.0,0.89885,5e-05,14.67859]
[1777984715329,41.72,81232.81,0.0,0.89924,5e-05,14.63838]
[1777984717343,41.73,81236.93,0.0,0.89945,5e-05,14.61759]
[1777984723071,41.73,81230.7,0.0,0.89911,5e-05,14.65269]
[1777984728420,41.73,81221.57,0.0,0.89862,5e-05,14.70233]
[1777984731441,41.74,81218.45,0.0,0.89845,5e-05,14.71957]
[1777984736486,41.74,81225.19,0.0,0.89878,5e-05,14.68614]
[1777984741511,41.74,81225.66,0.0,0.89879,5e-05,14.68547]
[1777984746546,41.75,81223.79,0.0,0.89867,5e-05,14.69701]
[1777984751581,41.75,81220.54,0.0,0.89849,5e-05,14.71572]
[1777984755610,41.75,81226.24,0.0,0.89877,5e-05,14.68698]
[1777984757624,41.75,81231.07,0.0,0.89902,5e-05,14.66195]
[1777984763357,41.75,81235.12,0.0,0.89922,5e-05,14.64139]
[1777984765679,41.75,81228.49,0.0,0.89888,5e-05,14.6762]
[1777984770714,41.75,81230.93,0.0,0.899,5e-05,14.66342]
[1777984775749,41.75,81235.43,0.0,0.89925,5e-05,14.6365]
[1777984780785,41.75,81230.87,0.0,0.89902,5e-05,14.66058]
[1777984785819,41.75,81230.52,0.0,0.899,5e-05,14.66295]
[1777984790856,41.75,81230.51,0.0,0.89899,5e-05,14.66358]
[1777984793877,41.76,81239.4,0.0,0.89944,5e-05,14.61773]
[1777984795892,41.76,81244.42,0.0,0.89969,5e-05,14.59209]
[1777984797917,41.76,81251.9,0.0,0.90006,5e-05,14.5537]
[1777984802942,41.76,81249.04,0.0,0.8999,5e-05,14.57003]
[1777984803949,41.76,81255.92,0.0,0.90025,5e-05,14.53453]
[1777984805964,41.76,81262.59,0.0,0.90058,5e-05,14.50056]
[1777984810998,41.77,81266.04,0.0,0.90073,5e-05,14.48454]
[1777984816035,41.77,81269.46,0.0,0.90089,5e-05,14.46875]
[1777984821070,41.77,81271.84,0.0,0.90099,5e-05,14.45834]
[1777984825097,41.77,81259.31,0.0,0.90035,5e-05,14.52483]
[1777984829125,41.78,81264.78,0.0,0.90061,5e-05,14.49753]
[1777984834161,41.78,81267.84,0.0,0.90077,5e-05,14.47961]
[1777984839195,41.78,81272.43,0.0,0.90099,5e-05,14.45722]
[1777984844229,41.78,81277.99,0.0,0.90126,5e-05,14.42976]
[1777984846244,41.79,81282.41,0.0,0.90147,5e-05,14.40748]
[1777984851291,41.79,81282.84,0.0,0.90148,5e-05,14.40689]
[1777984856316,41.79,81282.12,0.0,0.90143,5e-05,14.41216]
[1777984861351,41.79,81283.91,0.0,0.9015,5e-05,14.40435]
[1777984866384,41.8,81285.01,0.0,0.90154,5e-05,14.40019]
[1777984871420,41.8,81281.55,0.0,0.90136,5e-05,14.41966]
[1777984876455,41.8,81279.88,0.0,0.90126,5e-05,14.42987]
[1777984880483,41.8,81284.5,0.0,0.90148,5e-05,14.40726]
[1777984885517,41.81,81283.97,0.0,0.90143,5e-05,14.41179]
[1777984887533,41.81,81294.04,0.0,0.90193,5e-05,14.36038]
[1777984888539,41.81,81290.07,0.0,0.90173,5e-05,14.38136]
[1777984891561,41.81,81287.1,0.0,0.90159,5e-05,14.39448]
[1777984895590,41.82,81281.98,0.0,0.90132,5e-05,14.42255]
[1777984900626,41.82,81279.79,0.0,0.90119,5e-05,14.43566]
[1777984905663,41.82,81278.25,0.0,0.90109,5e-05,14.44571]
[1777984909690,41.82,81273.06,0.0,0.90082,5e-05,14.47363]
[1777984912725,41.83,81270.07,0.0,0.90066,5e-05,14.4903]
[1777984914734,41.83,81265.95,0.0,0.90045,5e-05,14.51217]
[1777984918763,41.83,81273.2,0.0,0.90081,5e-05,14.47552]
[1777984924492,41.83,81282.66,0.0,0.90127,5e-05,14.42789]
[1777984925811,41.83,81284.59,0.0,0.90136,5e-05,14.41855]
[1777984930847,41.84,81283.13,0.0,0.90127,5e-05,14.42781]
[1777984936889,41.84,81282.68,0.0,0.90123,5e-05,14.43221]
[1777984941924,41.84,81278.54,0.0,0.901,5e-05,14.45529]
[1777984946961,41.84,81277.56,0.0,0.90094,5e-05,14.46196]
[1777984951994,41.85,81274.51,0.0,0.90079,5e-05,14.47586]
[1777984957028,41.85,81273.34,0.0,0.90072,5e-05,14.48332]
[1777984962064,41.85,81265.14,0.0,0.9003,5e-05,14.52713]
[1777984969113,41.85,81264.51,0.0,0.90025,5e-05,14.53166]
[1777984974148,41.86,81260.85,0.0,0.90006,5e-05,14.55145]
[1777984979184,41.86,81266.05,0.0,0.90031,5e-05,14.52531]
[1777984984223,41.86,81272.38,0.0,0.90062,5e-05,14.49342]
[1777984989269,41.86,81272.67,0.0,0.90063,5e-05,14.49304]
[1777984991275,41.86,81278.42,0.0,0.90091,5e-05,14.46377]
[1777984992281,41.86,81283.64,0.0,0.90117,5e-05,14.43706]
[1777984993287,41.86,81288.66,0.0,0.90142,5e-05,14.41119]
[1777984999329,41.86,81287.99,0.0,0.90138,5e-05,14.41536]
[1777985004364,41.87,81288.02,0.0,0.90138,5e-05,14.41577]
[1777985008393,41.87,81293.33,0.0,0.90164,5e-05,14.38884]
[1777985013430,41.87,81292.95,0.0,0.90163,5e-05,14.38818]
[1777985018464,41.87,81295.59,0.0,0.90175,5e-05,14.37543]
[1777985023499,41.87,81296.79,0.0,0.90181,5e-05,14.37017]
[1777985028535,41.87,81297.81,0.0,0.90185,5e-05,14.36585]
[1777985033570,41.87,81299.54,0.0,0.90192,5e-05,14.35789]
[1777985038605,41.88,81300.65,0.0,0.90197,5e-05,14.35319]
[1777985043643,41.88,81300.67,0.0,0.90196,5e-05,14.35412]
[1777985048682,41.88,81301.14,0.0,0.90198,5e-05,14.35273]
[1777985053717,41.88,81301.83,0.0,0.902,5e-05,14.35018]
[1777985058751,41.88,81301.69,0.0,0.90198,5e-05,14.35191]
[1777985063786,41.89,81301.33,0.0,0.90196,5e-05,14.35475]
[1777985068823,41.89,81301.84,0.0,0.90197,5e-05,14.35327]
[1777985073857,41.89,81302.35,0.0,0.90201,5e-05,14.34818]
[1777985078891,41.89,81303.44,0.0,0.90205,5e-05,14.34357]
[1777985083927,41.89,81304.43,0.0,0.90209,5e-05,14.33954]
[1777985088974,41.9,81303.88,0.0,0.90205,5e-05,14.3434]
[1777985095690,41.9,81303.47,0.0,0.90202,5e-05,14.34675]
[1777985101049,41.9,81303.55,0.0,0.90202,5e-05,14.3476]
[1777985107093,41.9,81303.76,0.0,0.90201,5e-05,14.34776]
[1777985113133,41.9,81303.83,0.0,0.90201,5e-05,14.34865]
[1777985118169,41.91,81303.7,0.0,0.90199,5e-05,14.35035]
[1777985124211,41.91,81303.91,0.0,0.90199,5e-05,14.3505]
[1777985129245,41.91,81307.96,0.0,0.90218,5e-05,14.33076]
[1777985134281,41.91,81307.11,0.0,0.90215,5e-05,14.33289]
[1777985139315,41.91,81304.68,0.0,0.90201,5e-05,14.34653]
[1777985144350,41.92,81305.37,0.0,0.90204,5e-05,14.34403]
[1777985149387,41.92,81298.29,0.0,0.90168,5e-05,14.38152]
[1777985153415,41.92,81290.21,0.0,0.90127,5e-05,14.42402]
[1777985154423,41.92,81284.1,0.0,0.90096,5e-05,14.45594]
[1777985156436,41.92,81274.65,0.0,0.90048,5e-05,14.50539]
[1777985157443,41.92,81268.88,0.0,0.90019,5e-05,14.53549]
[1777985158451,41.92,81260.65,0.0,0.89977,5e-05,14.57831]
[1777985163485,41.92,81260.51,0.0,0.89976,5e-05,14.57975]
[1777985168520,41.92,81262.25,0.0,0.89984,5e-05,14.57132]
[1777985171541,41.92,81275.22,0.0,0.90049,5e-05,14.50384]
[1777985172550,41.92,81279.1,0.0,0.90069,5e-05,14.48367]
[1777985177585,41.92,81282.12,0.0,0.90084,5e-05,14.46781]
[1777985182620,41.92,81283.12,0.0,0.9009,5e-05,14.46237]
[1777985187655,41.92,81283.39,0.0,0.90091,5e-05,14.46071]
[1777985192690,41.92,81284.78,0.0,0.901,5e-05,14.45011]
[1777985197724,41.92,81284.8,0.0,0.90099,5e-05,14.45127]
[1777985203771,41.93,81284.71,0.0,0.90097,5e-05,14.45322]
[1777985208810,41.93,81270.58,0.0,0.90025,5e-05,14.52754]
[1777985209815,41.93,81264.81,0.0,0.89996,5e-05,14.55757]
[1777985210823,41.93,81255.44,0.0,0.89948,5e-05,14.60626]
[1777985211842,41.93,81262.34,0.0,0.89983,5e-05,14.57046]
[1777985212833,41.93,81263.51,0.0,0.89989,5e-05,14.56446]
[1777985216863,41.93,81258.17,0.0,0.89962,5e-05,14.59241]
[1777985221899,41.93,81257.52,0.0,0.89959,5e-05,14.59599]
[1777985223913,41.93,81252.42,0.0,0.89933,5e-05,14.62252]
[1777985224918,41.93,81258.19,0.0,0.89962,5e-05,14.59257]
[1777985226603,41.93,81256.02,0.0,0.89951,5e-05,14.60396]
[1777985227939,41.93,81247.48,0.0,0.89907,5e-05,14.64836]
[1777985228948,41.93,81246.93,0.0,0.89905,5e-05,14.65119]
[1777985233981,41.93,81233.91,0.0,0.89838,5e-05,14.71877]
[1777985234989,41.93,81231.67,0.0,0.89827,5e-05,14.73033]
[1777985236674,41.93,81228.35,0.0,0.8981,5e-05,14.74762]
[1777985242038,41.93,81227.24,0.0,0.89804,5e-05,14.75432]
[1777985247073,41.93,81224.43,0.0,0.89789,5e-05,14.76963]
[1777985252115,41.93,81227.32,0.0,0.89805,5e-05,14.75174]
[1777985254129,41.94,81235.37,0.0,0.89846,5e-05,14.71019]
[1777985259163,41.94,81235.68,0.0,0.89846,5e-05,14.70971]
[1777985264199,41.94,81240.83,0.0,0.89872,5e-05,14.6835]
[1777985269234,41.94,81239.7,0.0,0.89866,5e-05,14.68935]
[1777985272255,41.94,81233.9,0.0,0.89836,5e-05,14.71946]
[1777985275276,41.94,81227.73,0.0,0.89805,5e-05,14.75138]
[1777985280310,41.94,81226.83,0.0,0.89801,5e-05,14.75559]
[1777985285346,41.94,81227.0,0.0,0.89802,5e-05,14.75425]
[1777985290381,41.94,81226.63,0.0,0.89801,5e-05,14.75574]
[1777985295416,41.93,81225.76,0.0,0.89797,5e-05,14.75985]
[1777985300451,41.93,81225.33,0.0,0.89795,5e-05,14.76168]
[1777985304479,41.93,81216.63,0.0,0.89751,5e-05,14.80664]
[1777985309514,41.93,81213.53,0.0,0.89735,5e-05,14.82295]
[1777985312535,41.93,81209.76,0.0,0.89717,5e-05,14.83941]
[1777985317569,41.93,81207.91,0.0,0.89707,5e-05,14.84925]
[1777985322605,41.93,81207.66,0.0,0.89706,5e-05,14.85071]
[1777985323612,41.93,81202.38,0.0,0.89679,5e-05,14.87827]
[1777985328647,41.93,81198.94,0.0,0.89661,5e-05,14.89592]
[1777985333681,41.93,81197.91,0.0,0.89656,5e-05,14.90093]
[1777985338716,41.93,81200.84,0.0,0.89672,5e-05,14.88534]
[1777985343753,41.93,81200.25,0.0,0.89669,5e-05,14.8882]
[1777985345767,41.93,81194.58,0.0,0.89639,5e-05,14.91772]
[1777985346779,41.93,81199.73,0.0,0.89666,5e-05,14.89069]
[1777985348787,41.93,81198.83,0.0,0.89662,5e-05,14.8953]
[1777985351809,41.93,81192.78,0.0,0.89631,5e-05,14.92677]
[1777985352816,41.93,81213.93,0.0,0.8974,5e-05,14.81613]
[1777985353822,41.93,81217.86,0.0,0.8976,5e-05,14.7957]
[1777985358857,41.93,81216.37,0.0,0.89752,5e-05,14.80406]
[1777985363892,41.93,81215.5,0.0,0.89747,5e-05,14.80915]
[1777985368931,41.93,81212.24,0.0,0.8973,5e-05,14.82667]
[1777985369935,41.93,81218.56,0.0,0.89762,5e-05,14.79378]
[1777985370943,41.93,81224.25,0.0,0.89791,5e-05,14.76425]
[1777985371950,41.93,81224.55,0.0,0.89794,5e-05,14.75942]
[1777985372956,41.94,81231.05,0.0,0.89827,5e-05,14.72576]
[1777985373964,41.94,81233.23,0.0,0.89838,5e-05,14.71467]
[1777985378999,41.94,81230.83,0.0,0.89825,5e-05,14.72859]
[1777985384035,41.94,81231.26,0.0,0.89826,5e-05,14.72782]
[1777985389070,41.94,81224.27,0.0,0.89788,5e-05,14.76565]
[1777985392091,41.94,81218.85,0.0,0.8976,5e-05,14.79462]
[1777985397797,41.95,81220.39,0.0,0.89767,5e-05,14.78798]
[1777985403171,41.95,81218.55,0.0,0.89756,5e-05,14.79895]
[1777985407868,41.95,81204.48,0.0,0.89682,5e-05,14.87324]
[1777985408205,41.95,81204.48,0.0,0.89682,5e-05,14.87335]
[1777985413245,41.95,81209.43,0.0,0.89707,5e-05,14.84812]
[1777985418275,41.95,81212.04,0.0,0.8972,5e-05,14.83511]
[1777985423309,41.96,81218.13,0.0,0.89751,5e-05,14.80408]
[1777985428346,41.96,81220.7,0.0,0.89763,5e-05,14.79148]
[1777985429352,41.96,81231.91,0.0,0.8982,5e-05,14.73335]
[1777985431367,41.96,81237.17,0.0,0.89849,5e-05,14.70283]
[1777985436405,41.96,81238.03,0.0,0.89853,5e-05,14.69852]
[1777985441436,41.96,81236.08,0.0,0.89843,5e-05,14.70887]
[1777985443452,41.96,81248.57,0.0,0.89907,5e-05,14.64414]
[1777985448487,41.96,81252.67,0.0,0.89927,5e-05,14.62349]
[1777985453522,41.96,81257.76,0.0,0.89952,5e-05,14.59781]
[1777985455537,41.96,81266.21,0.0,0.89994,5e-05,14.55438]
[1777985456544,41.96,81274.56,0.0,0.90036,5e-05,14.51143]
[1777985458562,41.96,81280.49,0.0,0.90066,5e-05,14.48104]
[1777985459567,41.96,81292.24,0.0,0.90124,5e-05,14.42058]
[1777985464603,41.96,81291.39,0.0,0.9012,5e-05,14.42444]
[1777985469637,41.96,81294.73,0.0,0.90136,5e-05,14.40799]
[1777985474671,41.97,81289.15,0.0,0.90108,5e-05,14.43756]
[1777985479708,41.97,81291.54,0.0,0.90119,5e-05,14.42573]
[1777985484742,41.97,81291.76,0.0,0.9012,5e-05,14.42512]
[1777985489776,41.97,81288.79,0.0,0.90105,5e-05,14.4409]
[1777985494813,41.97,81289.79,0.0,0.90111,5e-05,14.43262]
[1777985498839,41.97,81280.86,0.0,0.90066,5e-05,14.47916]
[1777985503875,41.97,81278.47,0.0,0.90053,5e-05,14.49286]
[1777985508910,41.97,81276.4,0.0,0.90041,5e-05,14.50473]
[1777985513945,41.98,81277.97,0.0,0.90048,5e-05,14.49768]
[1777985518985,41.98,81279.58,0.0,0.90056,5e-05,14.48989]
[1777985524027,41.98,81283.15,0.0,0.90074,5e-05,14.47127]
[1777985529058,41.98,81281.58,0.0,0.90066,5e-05,14.47922]
[1777985534092,41.98,81282.85,0.0,0.90073,5e-05,14.4724]
[1777985539127,41.98,81283.94,0.0,0.90078,5e-05,14.46653]
[1777985544163,41.97,81288.78,0.0,0.90103,5e-05,14.44133]
[1777985549199,41.97,81288.85,0.0,0.90103,5e-05,14.44094]
[1777985554234,41.97,81288.91,0.0,0.90106,5e-05,14.4372]
[1777985560278,41.97,81286.71,0.0,0.90095,5e-05,14.44856]
[1777985565312,41.97,81288.07,0.0,0.90101,5e-05,14.44149]
[1777985570350,41.97,81287.98,0.0,0.90101,5e-05,14.44199]
[1777985575386,41.97,81287.89,0.0,0.901,5e-05,14.44245]
[1777985580422,41.97,81287.67,0.0,0.90099,5e-05,14.44357]
[1777985585456,41.97,81286.65,0.0,0.90094,5e-05,14.44881]
[1777985590499,41.97,81288.87,0.0,0.90105,5e-05,14.43728]
[1777985595527,41.97,81288.7,0.0,0.90105,5e-05,14.43818]
[1777985600561,41.97,81287.91,0.0,0.90101,5e-05,14.44228]
[1777985609290,41.97,81288.48,0.0,0.90103,5e-05,14.43939]
[1777985614660,41.97,81282.62,0.0,0.90076,5e-05,14.4662]
[1777985619695,41.97,81281.58,0.0,0.90071,5e-05,14.47141]
[1777985625737,41.97,81286.5,0.0,0.90096,5e-05,14.44592]
[1777985630772,41.97,81287.0,0.0,0.90098,5e-05,14.44336]
[1777985635806,41.97,81287.66,0.0,0.90101,5e-05,14.43998]
[1777985640844,41.97,81287.27,0.0,0.901,5e-05,14.44204]
[1777985645876,41.97,81287.14,0.0,0.90099,5e-05,14.44273]
[1777985650911,41.97,81287.73,0.0,0.90102,5e-05,14.4397]
[1777985655947,41.97,81287.38,0.0,0.901,5e-05,14.44151]
[1777985657966,41.97,81297.71,0.0,0.90152,5e-05,14.38827]
[1777985665012,41.98,81298.62,0.0,0.90155,5e-05,14.3843]
[1777985670049,41.98,81301.35,0.0,0.90168,5e-05,14.37081]
[1777985675081,41.98,81302.33,0.0,0.90175,5e-05,14.36307]
[1777985680116,41.98,81305.35,0.0,0.90189,5e-05,14.3483]
[1777985687165,41.98,81303.73,0.0,0.9018,5e-05,14.3577]
[1777985693207,41.98,81301.66,0.0,0.90169,5e-05,14.36918]
[1777985698244,41.98,81301.12,0.0,0.90166,5e-05,14.37254]
[1777985703280,41.99,81304.52,0.0,0.90182,5e-05,14.35569]
[1777985708315,41.99,81301.9,0.0,0.90168,5e-05,14.36986]
[1777985713359,41.99,81302.46,0.0,0.9017,5e-05,14.36753]
[1777985718387,41.99,81284.23,0.0,0.90079,5e-05,14.46213]
[1777985719393,41.99,81278.52,0.0,0.9005,5e-05,14.49161]
[1777985723426,41.99,81278.48,0.0,0.9005,5e-05,14.4915]
[1777985724431,41.99,81272.26,0.0,0.90019,5e-05,14.52362]
[1777985725437,41.99,81261.66,0.0,0.89966,5e-05,14.57853]
[1777985726446,41.99,81258.53,0.0,0.8995,5e-05,14.5947]
[1777985731479,41.99,81260.93,0.0,0.89964,5e-05,14.57843]
[1777985736515,41.99,81257.57,0.0,0.89948,5e-05,14.59555]
[1777985741549,41.99,81254.25,0.0,0.89931,5e-05,14.61253]
[1777985746583,41.99,81253.67,0.0,0.89928,5e-05,14.61554]
[1777985751619,41.99,81254.34,0.0,0.89931,5e-05,14.61208]
[1777985756653,41.99,81253.19,0.0,0.89926,5e-05,14.61806]
[1777985760344,41.99,81247.93,0.0,0.89899,5e-05,14.64531]
[1777985765716,41.99,81255.49,0.0,0.89938,5e-05,14.60585]
[1777985766724,41.99,81255.93,0.0,0.8994,5e-05,14.60358]
[1777985771758,41.99,81254.03,0.0,0.8993,5e-05,14.61353]
[1777985776796,41.99,81254.82,0.0,0.89934,5e-05,14.60945]
[1777985781829,41.99,81259.82,0.0,0.8996,5e-05,14.58321]
[1777985786864,41.98,81263.53,0.0,0.89979,5e-05,14.56317]
[1777985791898,41.98,81263.09,0.0,0.8998,5e-05,14.56122]
[1777985793913,41.98,81270.07,0.0,0.90015,5e-05,14.52481]
[1777985798948,41.98,81273.58,0.0,0.90033,5e-05,14.50623]
[1777985803983,41.98,81277.35,0.0,0.90052,5e-05,14.48647]
[1777985809018,41.98,81276.94,0.0,0.90051,5e-05,14.48842]
[1777985814054,41.98,81277.0,0.0,0.90051,5e-05,14.48786]
[1777985819088,41.98,81276.6,0.0,0.90049,5e-05,14.48966]
[1777985823116,41.98,81267.41,0.0,0.90003,5e-05,14.53738]
[1777985829157,41.98,81272.66,0.0,0.90029,5e-05,14.51106]
[1777985834194,41.98,81269.13,0.0,0.9001,5e-05,14.52996]
[1777985839230,41.98,81271.78,0.0,0.90023,5e-05,14.51675]
[1777985842250,41.98,81277.59,0.0,0.90052,5e-05,14.48681]
[1777985845271,41.98,81279.15,0.0,0.9006,5e-05,14.4785]
[1777985849298,41.98,81274.01,0.0,0.90035,5e-05,14.50478]
[1777985851313,41.98,81272.46,0.0,0.90029,5e-05,14.50911]
[1777985856353,41.98,81268.84,0.0,0.9001,5e-05,14.52821]
[1777985859369,41.98,81263.11,0.0,0.89981,5e-05,14.55813]
[1777985862390,41.98,81269.32,0.0,0.90013,5e-05,14.52611]
[1777985864404,41.98,81269.98,0.0,0.90016,5e-05,14.52289]
[1777985869443,41.98,81266.59,0.0,0.89998,5e-05,14.54094]
[1777985874481,41.99,81266.52,0.0,0.89997,5e-05,14.54172]
[1777985880523,41.99,81266.31,0.0,0.89996,5e-05,14.54333]
[1777985885560,41.99,81269.37,0.0,0.90011,5e-05,14.52804]
[1777985890592,41.99,81268.77,0.0,0.90007,5e-05,14.53177]
[1777985895627,41.99,81268.5,0.0,0.90005,5e-05,14.53378]
[1777985900663,41.99,81269.18,0.0,0.90008,5e-05,14.53087]
[1777985905698,41.99,81270.38,0.0,0.90014,5e-05,14.52526]
[1777985910735,41.99,81272.5,0.0,0.90024,5e-05,14.51492]
[1777985912747,41.99,81277.75,0.0,0.90052,5e-05,14.48463]
[1777985917781,42.0,81277.27,0.0,0.90048,5e-05,14.48801]
[1777985922818,42.0,81276.34,0.0,0.90043,5e-05,14.49368]
[1777985927852,42.0,81276.57,0.0,0.90043,5e-05,14.49336]
[1777985929868,42.0,81285.59,0.0,0.90089,5e-05,14.44686]
[1777985931537,42.0,81289.7,0.0,0.90109,5e-05,14.42567]
[1777985934903,42.0,81284.18,0.0,0.90081,5e-05,14.45425]
[1777985939941,42.0,81278.17,0.0,0.90051,5e-05,14.48524]
[1777985944974,42.0,81270.7,0.0,0.90014,5e-05,14.52367]
[1777985950013,42.0,81270.91,0.0,0.90015,5e-05,14.52223]
[1777985955047,42.0,81270.28,0.0,0.90012,5e-05,14.52514]
[1777985960079,42.0,81270.19,0.0,0.90012,5e-05,14.52526]
[1777985966120,42.0,81269.47,0.0,0.90009,5e-05,14.5286]
[1777985969142,42.0,81274.51,0.0,0.90034,5e-05,14.50239]
[1777985975184,42.0,81276.48,0.0,0.90046,5e-05,14.48874]
[1777985979212,42.0,81271.19,0.0,0.9002,5e-05,14.51613]
[1777985981226,42.0,81265.8,0.0,0.89993,5e-05,14.54394]
[1777985986260,41.99,81265.19,0.0,0.8999,5e-05,14.54677]
[1777985991296,41.99,81264.77,0.0,0.89988,5e-05,14.54859]
[1777985996331,41.99,81260.43,0.0,0.89967,5e-05,14.57053]
[1777986001367,41.99,81261.14,0.0,0.8997,5e-05,14.56729]
[1777986006404,42.0,81258.53,0.0,0.89956,5e-05,14.5814]
[1777986011437,42.0,81259.75,0.0,0.89962,5e-05,14.57564]
[1777986016484,42.0,81254.33,0.0,0.89934,5e-05,14.60429]
[1777986021519,42.0,81252.8,0.0,0.89926,5e-05,14.61254]
[1777986023533,42.0,81258.1,0.0,0.89952,5e-05,14.58519]
[1777986026555,42.0,81262.83,0.0,0.89976,5e-05,14.56102]
[1777986031593,42.0,81263.63,0.0,0.89981,5e-05,14.55413]
[1777986036625,42.0,81261.55,0.0,0.89971,5e-05,14.565]
[1777986041670,42.0,81274.17,0.0,0.90035,5e-05,14.49913]
[1777986042666,42.0,81276.67,0.0,0.90048,5e-05,14.48618]
[1777986047701,42.0,81278.16,0.0,0.90055,5e-05,14.47851]
[1777986052737,42.0,81281.88,0.0,0.90074,5e-05,14.45936]
[1777986055761,42.0,81288.17,0.0,0.90105,5e-05,14.42704]
[1777986060796,42.0,81286.46,0.0,0.90096,5e-05,14.43638]
[1777986065831,42.0,81289.14,0.0,0.90109,5e-05,14.42314]
[1777986070865,42.0,81290.45,0.0,0.90115,5e-05,14.41706]
[1777986077914,42.0,81290.06,0.0,0.90112,5e-05,14.42011]
[1777986082599,42.01,81355.36,0.0,0.90434,5e-05,14.08534]
[1777986082976,42.01,81355.36,0.0,0.90434,5e-05,14.08561]
[1777986083983,42.01,81352.35,0.0,0.90416,5e-05,14.10465]
[1777986085996,42.01,81368.88,0.0,0.90495,5e-05,14.02103]
[1777986088015,42.01,81381.91,0.0,0.90558,5e-05,13.9551]
[1777986089022,42.02,81381.91,0.0,0.90557,5e-05,13.95562]
[1777986091041,42.02,81384.71,0.0,0.90572,5e-05,13.93857]
[1777986092673,42.02,81365.07,0.0,0.90476,5e-05,14.03951]
[1777986094057,42.02,81360.06,0.0,0.90452,5e-05,14.06551]
[1777986098085,42.02,81362.93,0.0,0.90464,5e-05,14.05303]
[1777986099091,42.02,81388.25,0.0,0.90586,5e-05,13.92443]
[1777986100099,42.03,81392.08,0.0,0.90604,5e-05,13.90555]
[1777986102742,42.03,81392.77,0.0,0.90606,5e-05,13.9037]
[1777986108155,42.03,81391.68,0.0,0.90598,5e-05,13.91228]
[1777986111175,42.04,81399.44,0.0,0.90633,5e-05,13.87477]
[1777986112812,42.04,81404.69,0.0,0.90657,5e-05,13.84952]
[1777986115203,42.04,81409.89,0.0,0.90681,5e-05,13.8246]
[1777986117218,42.04,81413.23,0.0,0.90695,5e-05,13.80889]
[1777986119239,42.06,81435.1,0.0,0.90793,5e-05,13.70527]
[1777986120245,42.06,81443.64,0.0,0.90833,5e-05,13.6622]
[1777986121248,42.06,81449.85,0.0,0.90861,5e-05,13.63258]
[1777986124271,42.06,81444.38,0.0,0.90834,5e-05,13.6616]
[1777986125278,42.07,81434.41,0.0,0.90781,5e-05,13.71829]
[1777986126288,42.07,81434.25,0.0,0.9078,5e-05,13.71965]
[1777986127292,42.08,81426.27,0.0,0.90741,5e-05,13.76049]
[1777986128298,42.08,81422.7,0.0,0.90724,5e-05,13.77932]
[1777986130312,42.08,81415.49,0.0,0.90688,5e-05,13.81726]
[1777986134342,42.1,81409.6,0.0,0.90649,5e-05,13.85929]
[1777986135347,42.1,81391.85,0.0,0.90564,5e-05,13.94932]
[1777986136354,42.1,81394.76,0.0,0.90577,5e-05,13.93534]
[1777986138386,42.11,81405.53,0.0,0.90627,5e-05,13.88235]
[1777986139390,42.11,81410.18,0.0,0.90649,5e-05,13.85936]
[1777986140393,42.11,81421.77,0.0,0.90704,5e-05,13.80131]
[1777986141401,42.11,81424.14,0.0,0.90714,5e-05,13.79002]
[1777986146436,42.12,81424.23,0.0,0.90711,5e-05,13.79308]
[1777986151470,42.12,81421.19,0.0,0.90695,5e-05,13.80898]
[1777986156507,42.13,81420.33,0.0,0.90687,5e-05,13.81814]
[1777986158521,42.13,81425.39,0.0,0.9071,5e-05,13.79415]
[1777986160537,42.14,81428.82,0.0,0.90725,5e-05,13.77816]
[1777986163559,42.14,81439.49,0.0,0.90773,5e-05,13.72638]
[1777986164562,42.14,81446.64,0.0,0.90807,5e-05,13.69083]
[1777986165569,42.14,81449.66,0.0,0.9082,5e-05,13.67614]
[1777986167583,42.14,81460.17,0.0,0.90869,5e-05,13.62436]
[1777986168590,42.15,81466.72,0.0,0.90899,5e-05,13.59204]
[1777986169601,42.15,81465.67,0.0,0.90893,5e-05,13.59862]
[1777986173629,42.15,81461.37,0.0,0.90871,5e-05,13.62282]
[1777986178665,42.16,81460.74,0.0,0.90865,5e-05,13.62902]
[1777986179672,42.16,81454.26,0.0,0.90834,5e-05,13.66218]
[1777986180678,42.16,81449.75,0.0,0.90812,5e-05,13.68541]
[1777986182693,42.16,81438.29,0.0,0.90757,5e-05,13.74411]
[1777986183699,42.16,81435.47,0.0,0.90743,5e-05,13.75905]
[1777986185714,42.17,81429.93,0.0,0.90715,5e-05,13.78869]
[1777986190767,42.17,81422.63,0.0,0.90676,5e-05,13.83039]
[1777986191760,42.18,81414.67,0.0,0.90638,5e-05,13.87119]
[1777986192768,42.18,81405.34,0.0,0.90592,5e-05,13.91925]
[1777986193773,42.18,81399.9,0.0,0.90565,5e-05,13.94758]
[1777986194779,42.18,81395.89,0.0,0.90545,5e-05,13.96862]
[1777986199815,42.19,81390.76,0.0,0.90518,5e-05,13.99797]
[1777986204851,42.19,81398.3,0.0,0.90552,5e-05,13.96194]
[1777986205858,42.19,81398.95,0.0,0.90555,5e-05,13.95903]
[1777986208879,42.19,81409.81,0.0,0.90606,5e-05,13.90523]
[1777986209886,42.19,81414.94,0.0,0.9063,5e-05,13.87978]
[1777986211900,42.2,81419.63,0.0,0.90653,5e-05,13.85344]
[1777986213914,42.2,81421.41,0.0,0.90661,5e-05,13.845]
[1777986218950,42.2,81422.57,0.0,0.90666,5e-05,13.84027]
[1777986219973,42.2,81439.12,0.0,0.90744,5e-05,13.75737]
[1777986220965,42.2,81439.67,0.0,0.90746,5e-05,13.75545]
[1777986226000,42.2,81439.38,0.0,0.90743,5e-05,13.75864]
[1777986228016,42.21,81433.1,0.0,0.90712,5e-05,13.79116]
[1777986232042,42.21,81439.35,0.0,0.9074,5e-05,13.76125]
[1777986234081,42.21,81433.64,0.0,0.90713,5e-05,13.79087]
[1777986235070,42.21,81420.19,0.0,0.90648,5e-05,13.85912]
[1777986236076,42.21,81423.98,0.0,0.90666,5e-05,13.84025]
[1777986239097,42.21,81429.37,0.0,0.90691,5e-05,13.81395]
[1777986244132,42.22,81428.04,0.0,0.90683,5e-05,13.82225]
[1777986249168,42.22,81427.22,0.0,0.90678,5e-05,13.82793]
[1777986254202,42.22,81426.41,0.0,0.90673,5e-05,13.83352]
[1777986256215,42.22,81416.13,0.0,0.90623,5e-05,13.88599]
[1777986257224,42.22,81411.81,0.0,0.90602,5e-05,13.90835]
[1777986261250,42.23,81421.64,0.0,0.90647,5e-05,13.86058]
[1777986262258,42.23,81426.99,0.0,0.90672,5e-05,13.83411]
[1777986265280,42.23,81434.97,0.0,0.90709,5e-05,13.7953]
[1777986267301,42.23,81446.45,0.0,0.90763,5e-05,13.73817]
[1777986268307,42.23,81450.19,0.0,0.9078,5e-05,13.71977]
[1777986270322,42.23,81453.28,0.0,0.90794,5e-05,13.70514]
[1777986275357,42.24,81455.41,0.0,0.90803,5e-05,13.69338]
[1777986280392,42.24,81458.52,0.0,0.90816,5e-05,13.68018]
[1777986284050,42.26,81464.91,0.0,0.90835,5e-05,13.65962]
[1777986285427,42.27,81471.09,0.0,0.9086,5e-05,13.63382]
[1777986286435,42.27,81472.63,0.0,0.90866,5e-05,13.62666]
[1777986291469,42.28,81471.77,0.0,0.9086,5e-05,13.63385]
[1777986292476,42.28,81465.68,0.0,0.90831,5e-05,13.66491]
[1777986294120,42.28,81465.22,0.0,0.90828,5e-05,13.66818]
[1777986299528,42.29,81465.02,0.0,0.90825,5e-05,13.67153]
[1777986303556,42.29,81471.19,0.0,0.90852,5e-05,13.64245]
[1777986304563,42.29,81471.59,0.0,0.90853,5e-05,13.64095]
[1777986305570,42.29,81479.61,0.0,0.9089,5e-05,13.60132]
[1777986306577,42.29,81480.87,0.0,0.90896,5e-05,13.59558]
[1777986311612,42.3,81482.28,0.0,0.909,5e-05,13.59149]
[1777986313626,42.3,81492.62,0.0,0.90947,5e-05,13.54103]
[1777986314632,42.3,81493.46,0.0,0.9095,5e-05,13.53726]
[1777986316647,42.3,81499.24,0.0,0.90976,5e-05,13.50931]
[1777986319668,42.31,81508.23,0.0,0.91016,5e-05,13.46649]
[1777986320675,42.31,81511.03,0.0,0.91028,5e-05,13.45334]
[1777986324702,42.31,81501.45,0.0,0.90982,5e-05,13.50301]
[1777986325714,42.31,81492.99,0.0,0.90942,5e-05,13.54656]
[1777986327727,42.31,81472.77,0.0,0.90847,5e-05,13.64874]
[1777986328734,42.32,81465.52,0.0,0.90812,5e-05,13.68549]
[1777986332762,42.32,81474.64,0.0,0.90855,5e-05,13.63833]
[1777986337798,42.32,81476.63,0.0,0.90862,5e-05,13.63105]
[1777986340817,42.33,81483.53,0.0,0.90893,5e-05,13.59754]
[1777986345854,42.33,81480.09,0.0,0.90876,5e-05,13.61603]
[1777986348876,42.33,81481.91,0.0,0.90884,5e-05,13.60775]
[1777986349883,42.33,81489.4,0.0,0.90918,5e-05,13.57061]
[1777986350890,42.33,81490.0,0.0,0.90921,5e-05,13.56795]
[1777986355925,42.33,81495.32,0.0,0.90944,5e-05,13.54324]
[1777986357939,42.34,81489.48,0.0,0.90916,5e-05,13.57316]
[1777986358946,42.34,81489.24,0.0,0.90915,5e-05,13.5747]
[1777986363982,42.34,81494.08,0.0,0.90935,5e-05,13.55284]
[1777986364988,42.34,81496.98,0.0,0.90948,5e-05,13.53875]
[1777986370024,42.34,81496.8,0.0,0.90946,5e-05,13.54168]
[1777986373045,42.35,81490.24,0.0,0.90913,5e-05,13.57631]
[1777986374053,42.35,81492.09,0.0,0.90921,5e-05,13.56777]
[1777986379089,42.35,81497.85,0.0,0.90946,5e-05,13.54125]
[1777986381103,42.35,81501.48,0.0,0.90962,5e-05,13.524]
[1777986383117,42.36,81498.95,0.0,0.9095,5e-05,13.5374]
[1777986386138,42.36,81504.92,0.0,0.90976,5e-05,13.50889]
[1777986391174,42.36,81512.82,0.0,0.91013,5e-05,13.46836]
[1777986396210,42.37,81512.29,0.0,0.91008,5e-05,13.47333]
[1777986401244,42.37,81514.83,0.0,0.91018,5e-05,13.46317]
[1777986403263,42.37,81547.29,0.0,0.91165,5e-05,13.3034]
[1777986404272,42.37,81539.94,0.0,0.91132,5e-05,13.33976]
[1777986405275,42.37,81521.66,0.0,0.91048,5e-05,13.43107]
[1777986406299,42.37,81527.33,0.0,0.91074,5e-05,13.40293]
[1777986407295,42.38,81528.99,0.0,0.9108,5e-05,13.39585]
[1777986410406,42.38,81522.15,0.0,0.91048,5e-05,13.43099]
[1777986411399,42.38,81502.13,0.0,0.90954,5e-05,13.53166]
[1777986412404,42.38,81495.07,0.0,0.90921,5e-05,13.56722]
[1777986413410,42.38,81474.29,0.0,0.90824,5e-05,13.67132]
[1777986414416,42.38,81474.78,0.0,0.90826,5e-05,13.66904]
[1777986416429,42.38,81467.26,0.0,0.90791,5e-05,13.70702]
[1777986421471,42.38,81463.05,0.0,0.9077,5e-05,13.72872]
[1777986422488,42.38,81474.92,0.0,0.90826,5e-05,13.6694]
[1777986423491,42.38,81483.06,0.0,0.90864,5e-05,13.6289]
[1777986425061,42.38,81491.79,0.0,0.90904,5e-05,13.58583]
[1777986426515,42.39,81497.4,0.0,0.9093,5e-05,13.55816]
[1777986431549,42.39,81490.8,0.0,0.90898,5e-05,13.59272]
[1777986432555,42.39,81465.47,0.0,0.90779,5e-05,13.71959]
[1777986433561,42.39,81462.35,0.0,0.90764,5e-05,13.73529]
[1777986436595,42.39,81459.77,0.0,0.90752,5e-05,13.74831]
[1777986437590,42.39,81445.27,0.0,0.90683,5e-05,13.8211]
[1777986438596,42.39,81443.16,0.0,0.90673,5e-05,13.83192]
[1777986440610,42.39,81435.81,0.0,0.90638,5e-05,13.86928]
[1777986441617,42.39,81434.63,0.0,0.90632,5e-05,13.87536]
[1777986443636,42.39,81441.47,0.0,0.90664,5e-05,13.84159]
[1777986445200,42.39,81442.68,0.0,0.90669,5e-05,13.83595]
[1777986448671,42.39,81449.55,0.0,0.90702,5e-05,13.80112]
[1777986451696,42.39,81458.18,0.0,0.90747,5e-05,13.75238]
[1777986452703,42.38,81467.38,0.0,0.90792,5e-05,13.70444]
[1777986455270,42.38,81474.44,0.0,0.90826,5e-05,13.66741]
[1777986456728,42.38,81483.93,0.0,0.90872,5e-05,13.61915]
[1777986457735,42.38,81488.16,0.0,0.90893,5e-05,13.59652]
[1777986460756,42.37,81522.49,0.0,0.91053,5e-05,13.42418]
[1777986461764,42.36,81539.57,0.0,0.91137,5e-05,13.33259]
[1777986465358,42.36,81544.09,0.0,0.91159,5e-05,13.30932]
[1777986466799,42.36,81538.02,0.0,0.91132,5e-05,13.33873]
[1777986471836,42.36,81534.65,0.0,0.91118,5e-05,13.35368]
[1777986475428,42.35,81541.16,0.0,0.91148,5e-05,13.32034]
[1777986476869,42.35,81543.35,0.0,0.91159,5e-05,13.30888]
[1777986478883,42.35,81538.09,0.0,0.91136,5e-05,13.33428]
[1777986481909,42.35,81547.46,0.0,0.91179,5e-05,13.28725]
[1777986482915,42.35,81552.04,0.0,0.91199,5e-05,13.26504]
[1777986483923,42.35,81572.74,0.0,0.91292,5e-05,13.16341]
[1777986485525,42.35,81607.4,0.0,0.91448,4e-05,12.99286]
[1777986486948,42.35,81621.0,0.0,0.91507,4e-05,12.92716]
[1777986487954,42.35,81601.75,0.0,0.91422,4e-05,13.0214]
[1777986488959,42.35,81591.47,0.0,0.91376,4e-05,13.07182]
[1777986490975,42.36,81602.89,0.0,0.91426,4e-05,13.01669]
[1777986492992,42.36,81614.56,0.0,0.91477,4e-05,12.96064]
[1777986495004,42.36,81620.25,0.0,0.91501,4e-05,12.934]
[1777986497018,42.36,81625.66,0.0,0.91524,4e-05,12.90883]
[1777986499033,42.36,81606.27,0.0,0.91437,4e-05,13.00464]
[1777986501054,42.36,81600.51,0.0,0.91411,4e-05,13.03372]
[1777986502054,42.37,81592.66,0.0,0.91376,4e-05,13.07256]
[1777986507091,42.37,81601.76,0.0,0.91414,4e-05,13.02986]
[1777986508098,42.37,81612.31,0.0,0.91461,4e-05,12.97875]
[1777986509106,42.37,81633.41,0.0,0.91553,4e-05,12.87646]
[1777986512130,42.37,81626.58,0.0,0.91524,4e-05,12.90839]
[1777986517165,42.38,81631.21,0.0,0.91541,4e-05,12.88895]
[1777986522200,42.39,81633.98,0.0,0.91551,4e-05,12.87872]
[1777986523206,42.39,81621.98,0.0,0.91497,4e-05,12.93777]
[1777986525221,42.39,81616.48,0.0,0.91472,4e-05,12.96602]
[1777986529249,42.39,81625.91,0.0,0.91511,4e-05,12.92245]
[1777986532271,42.4,81631.87,0.0,0.91536,4e-05,12.89518]
[1777986536300,42.4,81637.42,0.0,0.91558,4e-05,12.87066]
[1777986541333,42.41,81640.17,0.0,0.91567,4e-05,12.8605]
[1777986542344,42.41,81647.88,0.0,0.916,4e-05,12.82373]
[1777986544360,42.41,81653.87,0.0,0.91626,4e-05,12.79547]
[1777986546369,42.41,81659.53,0.0,0.9165,4e-05,12.76886]
[1777986547377,42.41,81665.53,0.0,0.91676,4e-05,12.74025]
[1777986548384,42.41,81667.13,0.0,0.91682,4e-05,12.733]
[1777986549393,42.43,81646.9,0.0,0.91587,4e-05,12.83934]
[1777986550402,42.43,81640.32,0.0,0.91557,4e-05,12.87198]
[1777986551407,42.43,81640.33,0.0,0.91557,4e-05,12.87254]
[1777986552411,42.43,81632.95,0.0,0.91524,4e-05,12.90906]
[1777986553426,42.43,81628.43,0.0,0.91503,4e-05,12.93163]
[1777986555438,42.43,81624.39,0.0,0.91485,4e-05,12.95234]
[1777986556445,42.44,81618.3,0.0,0.91457,4e-05,12.98256]
[1777986558460,42.44,81608.14,0.0,0.91411,4e-05,13.03309]
[1777986559468,42.44,81597.25,0.0,0.91363,4e-05,13.08678]
[1777986560473,42.44,81595.73,0.0,0.91356,4e-05,13.09454]
[1777986561480,42.44,81610.76,0.0,0.91422,4e-05,13.02127]
[1777986562487,42.44,81614.47,0.0,0.91438,4e-05,13.00355]
[1777986567521,42.44,81613.12,0.0,0.91431,4e-05,13.01228]
[1777986572557,42.45,81603.5,0.0,0.91388,4e-05,13.05807]
[1777986573563,42.45,81611.23,0.0,0.91422,4e-05,13.02065]
[1777986574572,42.45,81612.2,0.0,0.91426,4e-05,13.01635]
[1777986579607,42.45,81601.79,0.0,0.91377,4e-05,13.06952]
[1777986580616,42.45,81600.47,0.0,0.91371,4e-05,13.07636]
[1777986584640,42.46,81609.67,0.0,0.91411,4e-05,13.03279]
[1777986585648,42.46,81610.51,0.0,0.91414,4e-05,13.02913]
[1777986587664,42.46,81604.63,0.0,0.91387,4e-05,13.05877]
[1777986588669,42.46,81598.79,0.0,0.91361,4e-05,13.08776]
[1777986589676,42.46,81591.67,0.0,0.91329,4e-05,13.12301]
[1777986590686,42.46,81573.16,0.0,0.91245,5e-05,13.21421]
[1777986591690,42.46,81571.96,0.0,0.9124,5e-05,13.22027]
[1777986596727,42.46,81574.04,0.0,0.91248,5e-05,13.21086]
[1777986601763,42.46,81574.43,0.0,0.91249,5e-05,13.20974]
[1777986606370,42.46,81581.67,0.0,0.91281,4e-05,13.17507]
[1777986608811,42.47,81587.32,0.0,0.91306,4e-05,13.14779]
[1777986611835,42.47,81597.21,0.0,0.9135,4e-05,13.10006]
[1777986612843,42.47,81599.26,0.0,0.91359,4e-05,13.09034]
[1777986613852,42.47,81605.86,0.0,0.91388,4e-05,13.05837]
[1777986614855,42.47,81608.68,0.0,0.914,4e-05,13.04497]
[1777986616440,42.47,81618.16,0.0,0.91441,4e-05,12.99956]
[1777986617875,42.47,81624.96,0.0,0.91471,4e-05,12.96688]
[1777986618883,42.47,81627.82,0.0,0.91483,4e-05,12.95315]
[1777986620895,42.47,81634.2,0.0,0.91511,4e-05,12.92289]
[1777986626520,42.48,81601.76,0.0,0.91364,4e-05,13.08468]
[1777986627944,42.48,81593.28,0.0,0.91326,4e-05,13.12657]
[1777986628951,42.48,81588.06,0.0,0.91302,4e-05,13.15246]
[1777986631973,42.48,81586.91,0.0,0.91298,4e-05,13.15547]
[1777986636590,42.49,81577.09,0.0,0.91253,5e-05,13.20545]
[1777986638015,42.49,81571.42,0.0,0.91227,5e-05,13.23384]
[1777986641036,42.49,81588.24,0.0,0.91301,4e-05,13.15265]
[1777986642042,42.49,81591.43,0.0,0.91315,4e-05,13.13725]
[1777986644056,42.49,81608.71,0.0,0.91392,4e-05,13.0532]
[1777986645063,42.49,81631.84,0.0,0.91494,4e-05,12.94078]
[1777986646660,42.49,81616.43,0.0,0.91425,4e-05,13.01698]
[1777986648106,42.49,81607.29,0.0,0.91384,4e-05,13.06208]
[1777986649100,42.49,81605.33,0.0,0.91375,4e-05,13.07205]
[1777986650107,42.49,81626.69,0.0,0.91469,4e-05,12.96815]
[1777986651112,42.5,81632.97,0.0,0.91496,4e-05,12.9381]
[1777986652117,42.5,81636.87,0.0,0.91513,4e-05,12.9197]
[1777986657152,42.5,81634.82,0.0,0.91501,4e-05,12.93321]
[1777986662187,42.51,81634.29,0.0,0.91496,4e-05,12.93862]
[1777986666803,42.51,81628.92,0.0,0.9147,4e-05,12.96704]
[1777986668231,42.51,81627.49,0.0,0.91463,4e-05,12.97504]
[1777986673267,42.52,81626.4,0.0,0.91456,4e-05,12.98286]
[1777986676329,42.52,81595.37,0.0,0.91317,4e-05,13.13548]
[1777986677336,42.52,81582.14,0.0,0.91258,4e-05,13.20062]
[1777986678344,42.52,81580.19,0.0,0.91249,5e-05,13.2105]
[1777986683377,42.52,81588.84,0.0,0.91287,4e-05,13.1689]
[1777986686398,42.52,81594.24,0.0,0.9131,4e-05,13.14321]
[1777986690427,42.53,81585.89,0.0,0.91272,4e-05,13.18515]
[1777986693447,42.53,81580.3,0.0,0.91248,5e-05,13.20978]
[1777986695462,42.53,81574.09,0.0,0.9122,5e-05,13.24058]
[1777986698482,42.53,81583.97,0.0,0.91264,4e-05,13.19254]
[1777986699489,42.53,81590.94,0.0,0.91295,4e-05,13.15863]
[1777986704524,42.53,81593.69,0.0,0.91306,4e-05,13.14616]
[1777986707546,42.53,81588.33,0.0,0.91282,4e-05,13.17256]
[1777986709560,42.53,81580.27,0.0,0.91246,5e-05,13.21252]
[1777986710567,42.53,81573.01,0.0,0.91213,5e-05,13.24832]
[1777986715603,42.53,81573.62,0.0,0.91215,5e-05,13.24592]
[1777986720636,42.53,81577.13,0.0,0.9123,5e-05,13.22938]
[1777986725671,42.54,81576.25,0.0,0.91226,5e-05,13.23452]
[1777986727686,42.54,81582.43,0.0,0.91253,4e-05,13.20453]
[1777986732720,42.54,81583.64,0.0,0.91258,4e-05,13.19868]
[1777986737756,42.54,81577.57,0.0,0.91232,5e-05,13.22794]
[1777986742791,42.54,81577.96,0.0,0.91234,5e-05,13.22542]
[1777986747827,42.53,81581.52,0.0,0.9125,5e-05,13.20743]
[1777986752861,42.53,81582.65,0.0,0.91258,4e-05,13.198]
[1777986757896,42.53,81581.33,0.0,0.91252,5e-05,13.20394]
[1777986762931,42.53,81584.33,0.0,0.91266,4e-05,13.18864]
[1777986767967,42.53,81583.28,0.0,0.91262,4e-05,13.19329]
[1777986769981,42.53,81593.42,0.0,0.91308,4e-05,13.14337]
[1777986770997,42.53,81599.5,0.0,0.91335,4e-05,13.11357]
[1777986771999,42.53,81599.39,0.0,0.91335,4e-05,13.11413]
[1777986777584,42.53,81604.71,0.0,0.91358,4e-05,13.08818]
[1777986779049,42.53,81616.7,0.0,0.91411,4e-05,13.02969]
[1777986780066,42.53,81617.31,0.0,0.91414,4e-05,13.02687]
[1777986785101,42.53,81624.44,0.0,0.91445,4e-05,12.9929]
[1777986790135,42.53,81622.84,0.0,0.91437,4e-05,13.00196]
[1777986795171,42.54,81622.61,0.0,0.91434,4e-05,13.00558]
[1777986800207,42.54,81621.82,0.0,0.91428,4e-05,13.0118]
[1777986805244,42.55,81617.8,0.0,0.91408,4e-05,13.03367]
[1777986806250,42.55,81602.6,0.0,0.9134,4e-05,13.10836]
[1777986807794,42.55,81582.55,0.0,0.9125,5e-05,13.20716]
[1777986809272,42.55,81581.48,0.0,0.91245,5e-05,13.21258]
[1777986812291,42.55,81575.57,0.0,0.9122,5e-05,13.23872]
[1777986817864,42.55,81573.54,0.0,0.9121,5e-05,13.2496]
[1777986823374,42.55,81572.61,0.0,0.91205,5e-05,13.25482]
[1777986828403,42.55,81575.55,0.0,0.91218,5e-05,13.24093]
[1777986829410,42.55,81578.71,0.0,0.91232,5e-05,13.22556]
[1777986834460,42.56,81568.06,0.0,0.91183,5e-05,13.27881]
[1777986835461,42.56,81566.81,0.0,0.91177,5e-05,13.28507]
[1777986839489,42.56,81575.84,0.0,0.91217,5e-05,13.24115]
[1777986840496,42.56,81589.32,0.0,0.91278,4e-05,13.17519]
[1777986841503,42.56,81591.95,0.0,0.9129,4e-05,13.16258]
[1777986843517,42.56,81586.51,0.0,0.91265,4e-05,13.18985]
[1777986845533,42.56,81593.02,0.0,0.91293,4e-05,13.15884]
[1777986850567,42.56,81588.09,0.0,0.91269,4e-05,13.18459]
[1777986854594,42.57,81592.1,0.0,0.91287,4e-05,13.16593]
[1777986859629,42.57,81588.53,0.0,0.9127,4e-05,13.1835]
[1777986862650,42.57,81593.58,0.0,0.91293,4e-05,13.15887]
[1777986867685,42.57,81589.84,0.0,0.91276,4e-05,13.17797]
[1777986872720,42.57,81595.37,0.0,0.91301,4e-05,13.14926]
[1777986877755,42.57,81594.51,0.0,0.91296,4e-05,13.15501]
[1777986882791,42.58,81594.82,0.0,0.91296,4e-05,13.15469]
[1777986887825,42.58,81594.25,0.0,0.91293,4e-05,13.15768]
[1777986892862,42.58,81594.1,0.0,0.91292,4e-05,13.15861]
[1777986897897,42.58,81593.67,0.0,0.9129,4e-05,13.16091]
[1777986902933,42.58,81599.52,0.0,0.91315,4e-05,13.13374]
[1777986903940,42.58,81599.8,0.0,0.91316,4e-05,13.13246]
[1777986908976,42.58,81596.74,0.0,0.91302,4e-05,13.14785]
[1777986914009,42.58,81597.18,0.0,0.91304,4e-05,13.14595]
[1777986919044,42.58,81602.26,0.0,0.91326,4e-05,13.12146]
[1777986924079,42.58,81600.75,0.0,0.91319,4e-05,13.1292]
[1777986926093,42.58,81587.27,0.0,0.91258,4e-05,13.19564]
[1777986927100,42.58,81580.49,0.0,0.91228,5e-05,13.22918]
[1777986928647,42.58,81574.21,0.0,0.91199,5e-05,13.26045]
[1777986931132,42.58,81574.15,0.0,0.912,5e-05,13.25769]
[1777986932139,42.58,81581.26,0.0,0.91232,5e-05,13.22294]
[1777986933146,42.58,81581.57,0.0,0.91233,5e-05,13.22163]
[1777986938718,42.59,81580.65,0.0,0.91228,5e-05,13.22727]
[1777986944225,42.59,81579.13,0.0,0.91221,5e-05,13.23548]
[1777986948789,42.59,81569.63,0.0,0.91177,5e-05,13.28268]
[1777986952282,42.59,81566.0,0.0,0.91161,5e-05,13.30057]
[1777986957320,42.59,81563.86,0.0,0.91151,5e-05,13.31101]
[1777986958859,42.59,81548.52,0.0,0.91082,5e-05,13.38653]
[1777986960339,42.59,81537.48,0.0,0.91031,5e-05,13.44087]
[1777986961345,42.59,81538.63,0.0,0.91037,5e-05,13.43496]
[1777986963362,42.59,81544.13,0.0,0.91062,5e-05,13.40736]
[1777986968931,42.59,81534.05,0.0,0.91017,5e-05,13.45599]
[1777986971435,42.58,81528.58,0.0,0.90993,5e-05,13.48248]
[1777986972422,42.58,81522.91,0.0,0.90967,5e-05,13.50989]
[1777986973430,42.58,81528.42,0.0,0.90992,5e-05,13.48261]
[1777986975444,42.58,81529.77,0.0,0.90999,5e-05,13.47533]
[1777986976451,42.58,81523.82,0.0,0.90972,5e-05,13.50449]
[1777986981486,42.58,81521.15,0.0,0.90961,5e-05,13.51612]
[1777986982493,42.58,81515.65,0.0,0.90936,5e-05,13.54304]
[1777986983500,42.58,81524.56,0.0,0.90977,5e-05,13.49885]
[1777986984507,42.58,81526.91,0.0,0.90988,5e-05,13.48726]
[1777986987529,42.58,81532.99,0.0,0.91016,5e-05,13.457]
[1777986992563,42.58,81531.71,0.0,0.91013,5e-05,13.45874]
[1777986995583,42.57,81526.69,0.0,0.90991,5e-05,13.48281]
[1777987000620,42.57,81522.37,0.0,0.90972,5e-05,13.50271]
[1777987004650,42.57,81531.19,0.0,0.91014,5e-05,13.45785]
[1777987005657,42.57,81536.47,0.0,0.91038,5e-05,13.43151]
[1777987007673,42.57,81540.02,0.0,0.91055,5e-05,13.41326]
[1777987011699,42.57,81546.9,0.0,0.91088,5e-05,13.37798]
[1777987013713,42.56,81551.02,0.0,0.91107,5e-05,13.35681]
[1777987014720,42.56,81545.8,0.0,0.91084,5e-05,13.38215]
[1777987016733,42.56,81556.92,0.0,0.91135,5e-05,13.32648]
[1777987017742,42.56,81556.36,0.0,0.91133,5e-05,13.32889]
[1777987022776,42.56,81550.59,0.0,0.91109,5e-05,13.35546]
[1777987023783,42.56,81543.98,0.0,0.91079,5e-05,13.38768]
[1777987024790,42.55,81544.58,0.0,0.91083,5e-05,13.38346]
[1777987029826,42.54,81519.79,0.0,0.90974,5e-05,13.50083]
[1777987030832,42.54,81514.32,0.0,0.90951,5e-05,13.52503]
[1777987033853,42.54,81507.76,0.0,0.90921,5e-05,13.55771]
[1777987034860,42.54,81515.82,0.0,0.90958,5e-05,13.5174]
[1777987035867,42.54,81526.22,0.0,0.91006,5e-05,13.46532]
[1777987037881,42.54,81518.77,0.0,0.90973,5e-05,13.50109]
[1777987040903,42.53,81508.06,0.0,0.90925,5e-05,13.55274]
[1777987042916,42.53,81500.54,0.0,0.90891,5e-05,13.58972]
[1777987043924,42.53,81493.5,0.0,0.90858,5e-05,13.62464]
[1777987044931,42.53,81499.45,0.0,0.90886,5e-05,13.59462]
[1777987045938,42.53,81499.92,0.0,0.90888,5e-05,13.59191]
[1777987048959,42.53,81510.03,0.0,0.90936,5e-05,13.54056]
[1777987049967,42.53,81512.14,0.0,0.90946,5e-05,13.52981]
[1777987052993,42.53,81514.01,0.0,0.90958,5e-05,13.51641]
[1777987055001,42.52,81505.86,0.0,0.90922,5e-05,13.55442]
[1777987056009,42.52,81498.21,0.0,0.90887,5e-05,13.59249]
[1777987057016,42.52,81494.39,0.0,0.90869,5e-05,13.61149]
[1777987059030,42.52,81490.73,0.0,0.90852,5e-05,13.6296]
[1777987061045,42.52,81482.99,0.0,0.90816,5e-05,13.66802]
[1777987063058,42.52,81481.61,0.0,0.9081,5e-05,13.67464]
[1777987067086,42.52,81489.13,0.0,0.90846,5e-05,13.63546]
[1777987072122,42.52,81484.57,0.0,0.90825,5e-05,13.65778]
[1777987075143,42.52,81479.43,0.0,0.90802,5e-05,13.68307]
[1777987080178,42.51,81485.97,0.0,0.90834,5e-05,13.64855]
[1777987081185,42.51,81488.38,0.0,0.90845,5e-05,13.63647]
[1777987082191,42.51,81495.99,0.0,0.90881,5e-05,13.5982]
[1777987083199,42.51,81499.03,0.0,0.90895,5e-05,13.58276]
[1777987086220,42.51,81490.62,0.0,0.90857,5e-05,13.62372]
[1777987087227,42.51,81479.22,0.0,0.90804,5e-05,13.68053]
[1777987088234,42.51,81471.57,0.0,0.90768,5e-05,13.7186]
[1777987089241,42.51,81468.59,0.0,0.90756,5e-05,13.73178]
[1777987091258,42.51,81463.2,0.0,0.90731,5e-05,13.75832]
[1777987096289,42.5,81463.23,0.0,0.90732,5e-05,13.757]
[1777987101327,42.5,81464.33,0.0,0.90738,5e-05,13.75026]
[1777987102332,42.5,81469.74,0.0,0.90764,5e-05,13.72296]
[1777987103339,42.5,81477.62,0.0,0.90801,5e-05,13.68339]
[1777987104348,42.5,81479.47,0.0,0.9081,5e-05,13.67386]
[1777987105356,42.5,81470.71,0.0,0.90769,5e-05,13.7176]
[1777987106363,42.5,81472.6,0.0,0.90778,5e-05,13.70795]
[1777987107369,42.5,81478.8,0.0,0.90807,5e-05,13.6768]
[1777987108376,42.49,81486.57,0.0,0.90851,5e-05,13.62982]
[1777987109924,42.48,81474.76,0.0,0.90796,5e-05,13.68831]
[1777987111402,42.48,81471.36,0.0,0.90782,5e-05,13.70165]
[1777987113414,42.47,81483.91,0.0,0.90846,5e-05,13.6337]
[1777987114421,42.47,81487.19,0.0,0.90862,5e-05,13.61693]
[1777987117441,42.47,81492.88,0.0,0.9089,5e-05,13.58674]
[1777987119994,42.47,81500.13,0.0,0.90925,5e-05,13.54862]
[1777987125500,42.46,81494.22,0.0,0.90901,5e-05,13.57489]
[1777987130535,42.46,81492.9,0.0,0.90897,5e-05,13.57827]
[1777987135570,42.45,81490.65,0.0,0.9089,5e-05,13.58628]
[1777987140141,42.44,81480.31,0.0,0.90844,5e-05,13.63493]
[1777987141612,42.44,81469.41,0.0,0.90794,5e-05,13.68899]
[1777987142620,42.44,81473.32,0.0,0.90812,5e-05,13.66896]
[1777987144633,42.44,81475.2,0.0,0.90822,5e-05,13.65869]
[1777987150210,42.43,81472.56,0.0,0.90813,5e-05,13.66767]
[1777987154706,42.43,81477.9,0.0,0.90841,5e-05,13.63829]
[1777987160285,42.42,81478.84,0.0,0.90848,5e-05,13.63007]
[1777987165780,42.42,81491.46,0.0,0.90911,5e-05,13.56353]
[1777987166786,42.41,81490.92,0.0,0.90909,5e-05,13.56558]
[1777987171824,42.41,81496.82,0.0,0.90941,5e-05,13.52968]
[1777987172833,42.41,81503.06,0.0,0.9097,5e-05,13.49804]
[1777987173839,42.41,81508.05,0.0,0.90994,5e-05,13.4727]
[1777987176859,42.4,81513.21,0.0,0.91019,5e-05,13.44565]
[1777987181894,42.4,81515.6,0.0,0.91032,5e-05,13.43162]
[1777987186930,42.4,81517.33,0.0,0.91042,5e-05,13.42093]
[1777987191965,42.39,81518.89,0.0,0.91051,5e-05,13.41108]
[1777987198007,42.39,81522.88,0.0,0.91071,5e-05,13.38886]
[1777987200030,42.39,81534.82,0.0,0.91127,5e-05,13.32893]
[1777987201031,42.39,81535.15,0.0,0.91128,5e-05,13.32699]
[1777987206067,42.38,81531.92,0.0,0.91115,5e-05,13.34109]
[1777987212109,42.38,81532.43,0.0,0.91119,5e-05,13.33665]
[1777987217144,42.38,81532.58,0.0,0.91122,5e-05,13.33434]
[1777987222179,42.37,81532.37,0.0,0.91122,5e-05,13.33382]
[1777987226207,42.37,81526.54,0.0,0.91096,5e-05,13.36146]
[1777987227214,42.37,81518.97,0.0,0.91062,5e-05,13.39865]
[1777987228221,42.37,81517.8,0.0,0.91057,5e-05,13.40404]
[1777987233256,42.37,81513.42,0.0,0.9104,5e-05,13.42054]
[1777987234263,42.37,81523.21,0.0,0.91086,5e-05,13.37149]
[1777987235270,42.37,81530.1,0.0,0.91118,5e-05,13.33695]
[1777987236276,42.36,81528.85,0.0,0.91112,5e-05,13.3428]
[1777987241312,42.36,81535.94,0.0,0.91146,5e-05,13.30599]
[1777987243326,42.36,81537.62,0.0,0.91154,5e-05,13.29713]
[1777987248364,42.36,81539.95,0.0,0.91166,5e-05,13.28454]
[1777987249374,42.36,81592.34,0.0,0.91402,4e-05,13.02646]
[1777987250378,42.36,81631.41,0.0,0.91575,4e-05,12.83611]
[1777987251396,42.36,81641.41,0.0,0.91619,4e-05,12.78747]
[1777987252394,42.36,81642.94,0.0,0.91625,4e-05,12.78029]
[1777987254409,42.36,81637.43,0.0,0.91601,4e-05,12.8074]
[1777987259440,42.36,81639.54,0.0,0.9161,4e-05,12.79786]
[1777987263471,42.36,81645.78,0.0,0.91636,4e-05,12.76823]
[1777987264481,42.36,81653.94,0.0,0.91672,4e-05,12.72883]
[1777987265486,42.36,81655.12,0.0,0.91677,4e-05,12.72337]
[1777987271086,42.37,81650.57,0.0,0.91656,4e-05,12.74678]
[1777987272543,42.37,81655.12,0.0,0.91675,4e-05,12.72517]
[1777987274553,42.37,81658.29,0.0,0.91688,4e-05,12.71108]
[1777987278581,42.37,81651.9,0.0,0.91658,4e-05,12.74384]
[1777987282609,42.38,81644.98,0.0,0.91626,4e-05,12.77974]
[1777987284624,42.38,81642.79,0.0,0.91616,4e-05,12.79142]
[1777987285647,42.38,81637.31,0.0,0.91591,4e-05,12.81857]
[1777987286646,42.38,81624.52,0.0,0.91535,4e-05,12.8813]
[1777987287653,42.38,81615.53,0.0,0.91495,4e-05,12.92551]
[1777987288661,42.38,81612.95,0.0,0.91483,4e-05,12.9384]
[1777987291228,42.38,81627.57,0.0,0.91549,4e-05,12.86423]
[1777987292689,42.38,81638.88,0.0,0.91599,4e-05,12.80923]
[1777987293742,42.38,81643.88,0.0,0.9162,4e-05,12.78506]
[1777987294704,42.38,81650.35,0.0,0.91648,4e-05,12.75382]
[1777987295725,42.38,81646.29,0.0,0.91631,4e-05,12.77373]
[1777987296733,42.38,81653.43,0.0,0.91661,4e-05,12.7395]
[1777987301770,42.39,81655.03,0.0,0.91667,4e-05,12.73271]
[1777987305823,42.39,81643.11,0.0,0.91615,4e-05,12.79156]
[1777987306809,42.39,81639.78,0.0,0.916,4e-05,12.80791]
[1777987307810,42.39,81631.39,0.0,0.91563,4e-05,12.84885]
[1777987308817,42.39,81626.21,0.0,0.9154,4e-05,12.87415]
[1777987311374,42.39,81638.03,0.0,0.91592,4e-05,12.81676]
[1777987313853,42.39,81638.97,0.0,0.91596,4e-05,12.81242]
[1777987317880,42.39,81646.35,0.0,0.91628,4e-05,12.77699]
[1777987318886,42.39,81646.8,0.0,0.9163,4e-05,12.77498]
[1777987322917,42.39,81659.76,0.0,0.91685,4e-05,12.71291]
[1777987323922,42.39,81663.7,0.0,0.91702,4e-05,12.69411]
[1777987326954,42.39,81675.28,0.0,0.91752,4e-05,12.63904]
[1777987327959,42.39,81676.86,0.0,0.91758,4e-05,12.63181]
[1777987332996,42.4,81680.5,0.0,0.91772,4e-05,12.61634]
[1777987337024,42.4,81665.41,0.0,0.91705,4e-05,12.69104]
[1777987338031,42.4,81659.48,0.0,0.91679,4e-05,12.72008]
[1777987339038,42.4,81658.11,0.0,0.91673,4e-05,12.727]
[1777987341053,42.4,81651.71,0.0,0.91645,4e-05,12.75854]
[1777987346136,42.41,81647.34,0.0,0.91624,4e-05,12.78107]
[1777987347097,42.41,81639.11,0.0,0.91588,4e-05,12.82117]
[1777987348103,42.41,81632.58,0.0,0.91559,4e-05,12.85299]
[1777987351125,42.41,81628.15,0.0,0.91542,4e-05,12.87135]
[1777987355155,42.41,81622.06,0.0,0.91515,4e-05,12.9014]
[1777987357173,42.41,81589.24,0.0,0.91368,4e-05,13.06221]
[1777987358177,42.41,81576.25,0.0,0.9131,4e-05,13.12626]
[1777987361200,42.41,81592.12,0.0,0.9138,4e-05,13.04949]
[1777987362212,42.41,81599.02,0.0,0.91411,4e-05,13.01587]
[1777987365228,42.41,81580.17,0.0,0.91326,4e-05,13.10868]
[1777987366235,42.41,81561.55,0.0,0.91242,5e-05,13.20013]
[1777987371270,42.41,81556.2,0.0,0.91219,5e-05,13.2258]
[1777987376309,42.41,81559.37,0.0,0.91234,5e-05,13.20943]
[1777987381347,42.41,81558.94,0.0,0.91232,5e-05,13.21084]
[1777987384369,42.41,81553.44,0.0,0.91208,5e-05,13.23747]
[1777987389404,42.4,81557.59,0.0,0.91227,5e-05,13.21608]
[1777987392426,42.4,81563.46,0.0,0.91254,5e-05,13.18662]
[1777987394443,42.4,81566.57,0.0,0.91269,5e-05,13.17105]
[1777987399475,42.4,81565.38,0.0,0.91264,5e-05,13.1763]
[1777987404511,42.4,81565.45,0.0,0.91265,5e-05,13.17527]
[1777987406523,42.4,81575.98,0.0,0.91312,4e-05,13.1232]
[1777987407531,42.4,81575.65,0.0,0.91311,4e-05,13.12476]
[1777987412567,42.4,81574.81,0.0,0.91309,4e-05,13.12526]
[1777987417602,42.4,81572.82,0.0,0.91301,5e-05,13.13481]
[1777987422636,42.4,81570.37,0.0,0.9129,5e-05,13.14663]
[1777987427672,42.4,81572.3,0.0,0.91299,5e-05,13.13697]
[1777987432707,42.4,81573.14,0.0,0.91303,5e-05,13.13279]
[1777987437742,42.4,81572.65,0.0,0.913,5e-05,13.13524]
[1777987442777,42.4,81572.09,0.0,0.91298,5e-05,13.13805]
[1777987447811,42.4,81568.63,0.0,0.91282,5e-05,13.15513]
[1777987452373,42.4,81559.54,0.0,0.91241,5e-05,13.19976]
[1777987457882,42.4,81555.05,0.0,0.91221,5e-05,13.22151]
[1777987462917,42.4,81554.9,0.0,0.91221,5e-05,13.2219]
[1777987465938,42.4,81549.63,0.0,0.91197,5e-05,13.24758]
[1777987468960,42.4,81554.91,0.0,0.91221,5e-05,13.2212]
[1777987470974,42.4,81548.02,0.0,0.9119,5e-05,13.25562]
[1777987476009,42.4,81550.09,0.0,0.912,5e-05,13.24306]
[1777987480038,42.4,81544.59,0.0,0.91174,5e-05,13.27092]
[1777987482584,42.4,81532.87,0.0,0.91121,5e-05,13.32911]
[1777987483059,42.4,81532.87,0.0,0.91121,5e-05,13.32916]
[1777987487089,42.4,81528.67,0.0,0.91101,5e-05,13.35006]
[1777987492655,42.4,81525.91,0.0,0.91089,5e-05,13.36368]
[1777987498165,42.4,81524.42,0.0,0.91082,5e-05,13.37098]
[1777987502200,42.4,81510.35,0.0,0.91018,5e-05,13.44027]
[1777987506233,42.4,81502.34,0.0,0.90982,5e-05,13.47851]
[1777987507235,42.4,81494.16,0.0,0.90944,5e-05,13.51897]
[1777987508243,42.4,81488.95,0.0,0.90921,5e-05,13.54464]
[1777987509250,42.39,81477.79,0.0,0.90869,5e-05,13.59994]
[1777987510257,42.39,81472.11,0.0,0.90843,5e-05,13.62789]
[1777987511265,42.39,81467.05,0.0,0.90819,5e-05,13.65309]
[1777987515296,42.39,81455.13,0.0,0.90763,5e-05,13.71224]
[1777987516299,42.39,81446.72,0.0,0.90724,5e-05,13.75415]
[1777987521334,42.39,81437.97,0.0,0.90684,5e-05,13.79671]
[1777987524355,42.39,81427.93,0.0,0.90637,5e-05,13.84607]
[1777987525367,42.39,81417.45,0.0,0.90587,5e-05,13.89835]
[1777987526371,42.39,81428.23,0.0,0.90639,5e-05,13.84365]
[1777987527381,42.39,81433.2,0.0,0.90663,5e-05,13.81828]
[1777987532446,42.38,81429.43,0.0,0.90649,5e-05,13.83198]
[1777987534430,42.38,81435.72,0.0,0.9068,5e-05,13.79964]
[1777987537449,42.38,81430.22,0.0,0.90654,5e-05,13.8262]
[1777987541477,42.38,81420.03,0.0,0.90607,5e-05,13.87584]
[1777987543490,42.37,81413.63,0.0,0.90578,5e-05,13.90711]
[1777987547518,42.37,81408.82,0.0,0.90557,5e-05,13.92927]
[1777987551546,42.37,81416.61,0.0,0.90596,5e-05,13.88771]
[1777987554566,42.36,81422.16,0.0,0.90624,5e-05,13.85822]
[1777987556580,42.36,81429.76,0.0,0.90661,5e-05,13.81867]
[1777987557588,42.36,81434.86,0.0,0.90686,5e-05,13.79227]
[1777987559602,42.36,81437.27,0.0,0.90699,5e-05,13.77874]
[1777987562624,42.35,81442.36,0.0,0.90725,5e-05,13.75112]
[1777987565644,42.35,81448.58,0.0,0.90756,5e-05,13.71797]
[1777987570679,42.34,81450.3,0.0,0.90767,5e-05,13.70635]
[1777987575714,42.34,81451.89,0.0,0.90777,5e-05,13.69544]
[1777987580749,42.33,81447.71,0.0,0.9076,5e-05,13.71342]
[1777987585784,42.33,81451.71,0.0,0.90782,5e-05,13.69033]
[1777987590819,42.32,81451.39,0.0,0.90783,5e-05,13.68899]
[1777987595854,42.32,81453.36,0.0,0.90797,5e-05,13.6728]
[1777987596861,42.32,81448.25,0.0,0.90774,5e-05,13.69726]
[1777987598876,42.31,81442.71,0.0,0.90749,5e-05,13.72379]
[1777987599881,42.31,81432.73,0.0,0.90702,5e-05,13.77323]
[1777987601896,42.31,81427.41,0.0,0.90678,5e-05,13.7985]
[1777987606931,42.3,81425.78,0.0,0.90674,5e-05,13.80284]
[1777987611966,42.3,81427.99,0.0,0.90687,5e-05,13.7892]
[1777987617004,42.29,81438.78,0.0,0.90741,5e-05,13.73131]
[1777987622036,42.29,81437.35,0.0,0.90737,5e-05,13.73528]
[1777987627071,42.28,81431.56,0.0,0.90713,5e-05,13.76118]
[1777987629085,42.28,81425.08,0.0,0.90683,5e-05,13.79241]
[1777987633701,42.27,81428.68,0.0,0.90703,5e-05,13.77155]
[1777987639154,42.26,81428.02,0.0,0.90704,5e-05,13.77079]
[1777987643772,42.26,81421.43,0.0,0.90675,5e-05,13.80123]
[1777987649225,42.25,81421.01,0.0,0.90677,5e-05,13.79901]
[1777987654260,42.24,81421.47,0.0,0.90684,5e-05,13.78975]
[1777987659295,42.24,81419.75,0.0,0.90679,5e-05,13.79491]
[1777987664330,42.23,81417.91,0.0,0.90673,5e-05,13.8007]
[1777987669365,42.23,81412.64,0.0,0.90652,5e-05,13.8237]
[1777987674400,42.22,81412.65,0.0,0.90655,5e-05,13.82001]
[1777987679435,42.21,81412.11,0.0,0.90656,5e-05,13.8193]
[1777987682466,42.21,81402.77,0.0,0.90613,5e-05,13.86443]
[1777987686485,42.2,81396.17,0.0,0.90584,5e-05,13.89484]
[1777987691519,42.2,81389.69,0.0,0.90555,5e-05,13.92475]
[1777987696554,42.19,81391.66,0.0,0.90567,5e-05,13.9124]
[1777987701592,42.19,81389.06,0.0,0.90557,5e-05,13.92332]
[1777987706624,42.19,81387.84,0.0,0.90553,5e-05,13.92713]
[1777987711661,42.18,81388.46,0.0,0.9056,5e-05,13.91824]
[1777987716697,42.18,81390.5,0.0,0.90572,5e-05,13.90529]
[1777987720723,42.17,81397.04,0.0,0.90605,5e-05,13.87047]
[1777987725758,42.17,81391.43,0.0,0.9058,5e-05,13.89702]
[1777987730795,42.17,81393.41,0.0,0.90592,5e-05,13.88463]
[1777987733815,42.16,81400.38,0.0,0.90627,5e-05,13.8472]
[1777987736842,42.15,81464.25,0.0,0.90937,5e-05,13.51734]
[1777987737847,42.15,81493.0,0.0,0.91071,5e-05,13.37323]
[1777987738855,42.15,81492.18,0.0,0.91067,5e-05,13.37702]
[1777987742882,42.14,81480.2,0.0,0.91013,5e-05,13.43531]
[1777987743890,42.14,81473.52,0.0,0.90983,5e-05,13.46832]
[1777987744895,42.14,81469.11,0.0,0.90962,5e-05,13.48994]
[1777987749932,42.14,81471.87,0.0,0.90976,5e-05,13.47483]
[1777987753959,42.14,81465.44,0.0,0.90947,5e-05,13.50647]
[1777987758994,42.14,81464.34,0.0,0.90943,5e-05,13.51095]
[1777987764630,42.13,81454.51,0.0,0.90898,5e-05,13.55887]
[1777987766047,42.13,81455.81,0.0,0.90904,5e-05,13.55203]
[1777987769072,42.13,81449.77,0.0,0.90877,5e-05,13.58142]
[1777987771082,42.13,81448.64,0.0,0.90874,5e-05,13.58295]
[1777987776118,42.13,81447.19,0.0,0.90869,5e-05,13.58838]
[1777987781153,42.12,81445.81,0.0,0.90864,5e-05,13.59351]
[1777987782159,42.12,81451.72,0.0,0.90892,5e-05,13.56345]
[1777987783165,42.12,81449.46,0.0,0.90882,5e-05,13.5745]
[1777987784770,42.12,81447.39,0.0,0.90873,5e-05,13.58421]
[1777987790216,42.12,81444.17,0.0,0.90859,5e-05,13.59861]
[1777987795251,42.12,81441.25,0.0,0.90847,5e-05,13.61144]
[1777987800286,42.11,81437.41,0.0,0.90831,5e-05,13.62886]
[1777987802300,42.11,81424.4,0.0,0.9077,5e-05,13.69365]
[1777987803307,42.11,81417.84,0.0,0.90739,5e-05,13.72608]
[1777987804913,42.11,81426.41,0.0,0.90781,5e-05,13.68232]
[1777987806329,42.11,81433.39,0.0,0.90814,5e-05,13.64666]
[1777987807335,42.11,81440.54,0.0,0.90849,5e-05,13.60986]
[1777987809351,42.11,81435.06,0.0,0.90823,5e-05,13.63707]
[1777987810357,42.1,81421.43,0.0,0.90759,5e-05,13.7052]
[1777987811368,42.1,81413.52,0.0,0.90721,5e-05,13.74515]
[1777987812372,42.1,81412.8,0.0,0.90719,5e-05,13.74796]
[1777987816400,42.1,81408.57,0.0,0.90699,5e-05,13.76831]
[1777987821434,42.1,81408.89,0.0,0.90702,5e-05,13.76525]
[1777987823452,42.1,81416.67,0.0,0.9074,5e-05,13.72538]
[1777987825062,42.1,81410.55,0.0,0.90711,5e-05,13.75603]
[1777987830501,42.09,81413.25,0.0,0.90725,5e-05,13.7406]
[1777987833522,42.09,81405.88,0.0,0.90693,5e-05,13.77381]
[1777987834529,42.09,81400.16,0.0,0.90665,5e-05,13.80269]
[1777987836546,42.09,81391.67,0.0,0.90625,5e-05,13.84561]
[1777987837552,42.09,81390.39,0.0,0.90619,5e-05,13.85181]
[1777987838559,42.09,81375.62,0.0,0.90548,5e-05,13.92654]
[1777987840578,42.09,81366.59,0.0,0.90505,5e-05,13.97185]
[1777987842594,42.09,81374.29,0.0,0.90543,5e-05,13.93209]
[1777987843600,42.09,81366.22,0.0,0.90503,5e-05,13.97318]
[1777987845614,42.09,81360.59,0.0,0.90476,5e-05,14.00185]
[1777987850650,42.09,81358.46,0.0,0.90466,5e-05,14.0127]
[1777987852664,42.09,81371.93,0.0,0.90531,5e-05,13.94424]
[1777987854678,42.09,81377.15,0.0,0.90556,5e-05,13.91798]
[1777987858710,42.09,81386.54,0.0,0.90601,5e-05,13.87095]
[1777987863741,42.09,81375.98,0.0,0.90549,5e-05,13.92564]
[1777987865754,42.09,81364.68,0.0,0.90494,5e-05,13.98335]
[1777987866761,42.09,81356.99,0.0,0.90456,5e-05,14.02253]
[1777987868777,42.09,81368.16,0.0,0.90511,5e-05,13.96574]
[1777987870794,42.09,81361.32,0.0,0.90477,5e-05,14.00069]
[1777987874846,42.09,81356.03,0.0,0.90451,5e-05,14.02775]
[1777987875846,42.09,81364.65,0.0,0.90493,5e-05,13.98383]
[1777987876831,42.09,81374.98,0.0,0.90543,5e-05,13.9315]
[1777987877839,42.09,81382.11,0.0,0.90577,5e-05,13.89548]
[1777987881868,42.09,81377.08,0.0,0.90553,5e-05,13.92119]
[1777987882882,42.09,81383.8,0.0,0.90585,5e-05,13.88727]
[1777987883894,42.09,81394.91,0.0,0.90639,5e-05,13.83092]
[1777987884898,42.09,81425.53,0.0,0.90785,5e-05,13.67594]
[1777987888927,42.09,81434.54,0.0,0.90828,5e-05,13.63018]
[1777987890940,42.09,81433.82,0.0,0.90825,5e-05,13.63374]
[1777987895976,42.09,81433.87,0.0,0.90827,5e-05,13.62991]
[1777987897992,42.09,81448.26,0.0,0.90895,5e-05,13.55746]
[1777987898999,42.09,81462.97,0.0,0.90964,5e-05,13.48371]
[1777987900010,42.09,81479.77,0.0,0.91042,5e-05,13.3998]
[1777987901013,42.09,81484.31,0.0,0.91063,5e-05,13.37744]
[1777987903027,42.1,81501.1,0.0,0.9114,5e-05,13.29407]
[1777987904033,42.1,81504.54,0.0,0.91156,5e-05,13.27707]
[1777987905041,42.1,81512.14,0.0,0.9119,5e-05,13.23925]
[1777987906048,42.1,81517.76,0.0,0.91216,5e-05,13.21148]
[1777987907060,42.1,81518.54,0.0,0.9122,5e-05,13.20749]
[1777987908129,42.1,81513.52,0.0,0.91197,5e-05,13.23238]
[1777987912100,42.1,81490.67,0.0,0.91091,5e-05,13.34638]
[1777987913107,42.1,81483.71,0.0,0.91059,5e-05,13.38155]
[1777987914116,42.1,81483.93,0.0,0.9106,5e-05,13.3808]
[1777987916128,42.1,81490.83,0.0,0.91091,5e-05,13.34703]
[1777987917135,42.1,81495.14,0.0,0.9111,5e-05,13.32636]
[1777987920158,42.1,81510.85,0.0,0.91182,5e-05,13.24834]
[1777987921163,42.1,81513.69,0.0,0.91195,5e-05,13.23409]
[1777987926198,42.1,81509.52,0.0,0.91175,5e-05,13.25596]
[1777987927210,42.1,81504.42,0.0,0.91152,5e-05,13.28135]
[1777987929220,42.1,81499.81,0.0,0.9113,5e-05,13.3048]
[1777987931234,42.1,81491.01,0.0,0.91089,5e-05,13.34898]
[1777987933250,42.1,81481.53,0.0,0.91045,5e-05,13.39675]
[1777987934254,42.11,81470.32,0.0,0.90992,5e-05,13.45319]
[1777987935262,42.11,81466.9,0.0,0.90976,5e-05,13.47058]
[1777987936268,42.11,81465.96,0.0,0.90971,5e-05,13.47575]
[1777987941303,42.11,81461.18,0.0,0.90948,5e-05,13.50061]
[1777987944325,42.11,81459.26,0.0,0.90939,5e-05,13.51097]
[1777987945947,42.11,81472.52,0.0,0.91,5e-05,13.44474]
[1777987946340,42.11,81472.52,0.0,0.91,5e-05,13.44501]
[1777987947347,42.11,81442.83,0.0,0.90861,5e-05,13.59402]
[1777987952382,42.11,81446.29,0.0,0.90879,5e-05,13.57329]
[1777987956028,42.11,81457.73,0.0,0.90933,5e-05,13.51607]
[1777987956413,42.11,81457.73,0.0,0.90932,5e-05,13.51632]
[1777987961448,42.11,81464.51,0.0,0.90963,5e-05,13.48311]
[1777987966098,42.11,81475.84,0.0,0.91015,5e-05,13.4273]
[1777987967490,42.11,81470.83,0.0,0.90992,5e-05,13.45256]
[1777987968496,42.12,81465.84,0.0,0.90968,5e-05,13.47781]
[1777987970512,42.12,81463.54,0.0,0.90957,5e-05,13.48977]
[1777987974539,42.12,81456.64,0.0,0.90924,5e-05,13.52518]
[1777987976169,42.12,81434.62,0.0,0.9082,5e-05,13.63611]
[1777987976553,42.12,81434.62,0.0,0.9082,5e-05,13.6364]
[1777987977560,42.12,81423.25,0.0,0.90766,5e-05,13.6939]
[1777987978567,42.12,81414.94,0.0,0.90726,5e-05,13.73598]
[1777987983602,42.12,81421.71,0.0,0.90758,5e-05,13.70231]
[1777987988640,42.12,81422.51,0.0,0.90761,5e-05,13.69923]
[1777987989651,42.12,81456.51,0.0,0.90922,5e-05,13.52811]
[1777987990654,42.12,81456.51,0.0,0.90921,5e-05,13.52822]
[1777987996310,42.12,81457.72,0.0,0.90927,5e-05,13.52273]
[1777987998709,42.12,81464.35,0.0,0.90957,5e-05,13.48976]
[1777988000723,42.12,81465.56,0.0,0.90963,5e-05,13.48429]
[1777988001732,42.12,81459.46,0.0,0.90934,5e-05,13.51503]
[1777988005761,42.13,81453.26,0.0,0.90904,5e-05,13.54665]
[1777988008782,42.13,81466.35,0.0,0.90965,5e-05,13.48126]
[1777988009791,42.13,81469.7,0.0,0.90981,5e-05,13.4647]
[1777988011804,42.13,81471.86,0.0,0.90992,5e-05,13.45099]
[1777988013822,42.13,81477.84,0.0,0.91019,5e-05,13.42195]
[1777988015832,42.13,81486.76,0.0,0.91061,5e-05,13.3774]
[1777988018853,42.13,81491.84,0.0,0.91084,5e-05,13.35217]
[1777988022881,42.13,81501.46,0.0,0.91128,5e-05,13.30522]
[1777988023890,42.13,81505.3,0.0,0.91145,5e-05,13.28642]
[1777988024898,42.13,81499.78,0.0,0.9112,5e-05,13.31404]
[1777988029932,42.13,81500.29,0.0,0.91121,5e-05,13.31272]
[1777988030944,42.14,81492.24,0.0,0.91083,5e-05,13.35377]
[1777988034967,42.14,81479.99,0.0,0.91025,5e-05,13.41645]
[1777988040003,42.14,81479.95,0.0,0.91023,5e-05,13.41815]
[1777988042016,42.14,81487.01,0.0,0.91055,5e-05,13.38355]
[1777988043024,42.14,81492.14,0.0,0.91079,5e-05,13.358]
[1777988046044,42.14,81486.37,0.0,0.91052,5e-05,13.38719]
[1777988047051,42.14,81480.37,0.0,0.91024,5e-05,13.41745]
[1777988049069,42.14,81461.46,0.0,0.90935,5e-05,13.5125]
[1777988052091,42.15,81467.84,0.0,0.90965,5e-05,13.48102]
[1777988054104,42.15,81457.36,0.0,0.90916,5e-05,13.5337]
[1777988055112,42.15,81458.88,0.0,0.90923,5e-05,13.52616]
[1777988059141,42.15,81452.14,0.0,0.90891,5e-05,13.56032]
[1777988060150,42.15,81442.78,0.0,0.90847,5e-05,13.6074]
[1777988061157,42.15,81429.4,0.0,0.90783,5e-05,13.67473]
[1777988062161,42.15,81426.46,0.0,0.90769,5e-05,13.6894]
[1777988067196,42.14,81427.12,0.0,0.90773,5e-05,13.68544]
[1777988070217,42.14,81427.73,0.0,0.90777,5e-05,13.68172]
[1777988073238,42.14,81433.08,0.0,0.90804,5e-05,13.65095]
[1777988078273,42.14,81431.19,0.0,0.90796,5e-05,13.66006]
[1777988083307,42.14,81435.98,0.0,0.90819,5e-05,13.63529]
[1777988086329,42.14,81443.29,0.0,0.90854,5e-05,13.59831]
[1777988089352,42.14,81451.3,0.0,0.90891,5e-05,13.55803]
[1777988090359,42.14,81452.68,0.0,0.90898,5e-05,13.55115]
[1777988092397,42.14,81443.62,0.0,0.90855,5e-05,13.59678]
[1777988093385,42.14,81441.61,0.0,0.90846,5e-05,13.60688]
[1777988098424,42.14,81441.45,0.0,0.90845,5e-05,13.60773]
[1777988100443,42.14,81451.12,0.0,0.9089,5e-05,13.55919]
[1777988102450,42.14,81445.38,0.0,0.90863,5e-05,13.5881]
[1777988103457,42.14,81441.79,0.0,0.90846,5e-05,13.60618]
[1777988107093,42.14,81417.68,0.0,0.90732,5e-05,13.72768]
[1777988107491,42.14,81417.68,0.0,0.90732,5e-05,13.7275]
[1777988109509,42.14,81412.76,0.0,0.90709,5e-05,13.75222]
[1777988110520,42.14,81395.96,0.0,0.90629,5e-05,13.83715]
[1777988115552,42.14,81397.88,0.0,0.90638,5e-05,13.82714]
[1777988120591,42.14,81399.08,0.0,0.90644,5e-05,13.82076]
[1777988122602,42.14,81387.28,0.0,0.90587,5e-05,13.88064]
[1777988124616,42.14,81381.72,0.0,0.9056,5e-05,13.90912]
[1777988127237,42.14,81389.09,0.0,0.90595,5e-05,13.87195]
[1777988128646,42.14,81406.53,0.0,0.90679,5e-05,13.78376]
[1777988129655,42.14,81411.94,0.0,0.90705,5e-05,13.75641]
[1777988133681,42.14,81405.24,0.0,0.90676,5e-05,13.78581]
[1777988137339,42.14,81433.9,0.0,0.90813,5e-05,13.64077]
[1777988137712,42.14,81433.9,0.0,0.90813,5e-05,13.64062]
[1777988139725,42.14,81438.44,0.0,0.90834,5e-05,13.61818]
[1777988143754,42.14,81442.95,0.0,0.90855,5e-05,13.59585]
[1777988147408,42.14,81432.76,0.0,0.90807,5e-05,13.64677]
[1777988151810,42.14,81427.75,0.0,0.90784,5e-05,13.67161]
[1777988155838,42.14,81431.86,0.0,0.90804,5e-05,13.65029]
[1777988158861,42.14,81443.53,0.0,0.90859,5e-05,13.59144]
[1777988161880,42.14,81453.55,0.0,0.90906,5e-05,13.54119]
[1777988162889,42.14,81453.55,0.0,0.90906,5e-05,13.54129]
[1777988164904,42.14,81458.87,0.0,0.90931,5e-05,13.51486]
[1777988165909,42.14,81450.57,0.0,0.90892,5e-05,13.55657]
[1777988170950,42.14,81452.19,0.0,0.90899,5e-05,13.54881]
[1777988173966,42.14,81444.52,0.0,0.90863,5e-05,13.58756]
[1777988175979,42.14,81439.09,0.0,0.90837,5e-05,13.61484]
[1777988177995,42.14,81444.27,0.0,0.90861,5e-05,13.58882]
[1777988183045,42.14,81444.24,0.0,0.90861,5e-05,13.58921]
[1777988185048,42.14,81456.48,0.0,0.90918,5e-05,13.52796]
[1777988186054,42.14,81462.34,0.0,0.90946,5e-05,13.49876]
[1777988191089,42.14,81467.09,0.0,0.90969,5e-05,13.47235]
[1777988195119,42.14,81460.82,0.0,0.90939,5e-05,13.5046]
[1777988198140,42.14,81455.27,0.0,0.90913,5e-05,13.5327]
[1777988203175,42.14,81450.57,0.0,0.9089,5e-05,13.5565]
[1777988207205,42.14,81443.72,0.0,0.90858,5e-05,13.59092]
[1777988208212,42.14,81438.01,0.0,0.90831,5e-05,13.61958]
[1777988213247,42.14,81436.24,0.0,0.90823,5e-05,13.6282]
[1777988218293,42.14,81434.7,0.0,0.90816,5e-05,13.6357]
[1777988219296,42.14,81440.5,0.0,0.90844,5e-05,13.60641]
[1777988222317,42.14,81442.53,0.0,0.90853,5e-05,13.59616]
[1777988225340,42.14,81433.55,0.0,0.90811,5e-05,13.64138]
[1777988226345,42.14,81430.29,0.0,0.90795,5e-05,13.65774]
[1777988228360,42.14,81425.25,0.0,0.90772,5e-05,13.68294]
[1777988233416,42.14,81395.2,0.0,0.90629,5e-05,13.83449]
[1777988234416,42.14,81384.04,0.0,0.90575,5e-05,13.89102]
[1777988235422,42.14,81383.17,0.0,0.9057,5e-05,13.89564]
[1777988238449,42.14,81389.43,0.0,0.90601,5e-05,13.86395]
[1777988240457,42.14,81400.15,0.0,0.90652,5e-05,13.80941]
[1777988245492,42.14,81396.64,0.0,0.90636,5e-05,13.8271]
[1777988250527,42.14,81411.06,0.0,0.90705,5e-05,13.7539]
[1777988251534,42.14,81412.91,0.0,0.90716,5e-05,13.74044]
[1777988256570,42.14,81407.78,0.0,0.90693,5e-05,13.76497]
[1777988261609,42.13,81416.47,0.0,0.90736,5e-05,13.71974]
[1777988262617,42.13,81410.56,0.0,0.90708,5e-05,13.74938]
[1777988264632,42.13,81406.62,0.0,0.9069,5e-05,13.76854]
[1777988269665,42.13,81408.81,0.0,0.90701,5e-05,13.75655]
[1777988272686,42.13,81403.84,0.0,0.90678,5e-05,13.78092]
[1777988278342,42.13,81405.2,0.0,0.90686,5e-05,13.77271]
[1777988283768,42.12,81401.7,0.0,0.9067,5e-05,13.78886]
[1777988284774,42.12,81373.99,0.0,0.90537,5e-05,13.92908]
[1777988285781,42.12,81371.88,0.0,0.90527,5e-05,13.93965]
[1777988288427,42.12,81377.02,0.0,0.90552,5e-05,13.91303]
[1777988290818,42.12,81385.9,0.0,0.90595,5e-05,13.86766]
[1777988291826,42.12,81388.05,0.0,0.90606,5e-05,13.85666]
[1777988296858,42.12,81391.41,0.0,0.90622,5e-05,13.83923]
[1777988301893,42.12,81390.46,0.0,0.90618,5e-05,13.84369]
[1777988302899,42.12,81398.84,0.0,0.90659,5e-05,13.8008]
[1777988303907,42.12,81404.53,0.0,0.90686,5e-05,13.7717]
[1777988308943,42.12,81404.35,0.0,0.90687,5e-05,13.77101]
[1777988311963,42.12,81384.14,0.0,0.90592,5e-05,13.86935]
[1777988312970,42.11,81378.85,0.0,0.90567,5e-05,13.89592]
[1777988318639,42.11,81395.68,0.0,0.90649,5e-05,13.8096]
[1777988321035,42.11,81400.18,0.0,0.90671,5e-05,13.78677]
[1777988323044,42.11,81405.1,0.0,0.90695,5e-05,13.76132]
[1777988328711,42.11,81397.95,0.0,0.90662,5e-05,13.79611]
[1777988331101,42.11,81388.55,0.0,0.90617,5e-05,13.84346]
[1777988332107,42.11,81382.78,0.0,0.90589,5e-05,13.87258]
[1777988334122,42.11,81376.57,0.0,0.90559,5e-05,13.90384]
[1777988339157,42.11,81378.13,0.0,0.90568,5e-05,13.89514]
[1777988344192,42.1,81364.09,0.0,0.90501,5e-05,13.96554]
[1777988348220,42.1,81385.97,0.0,0.90607,5e-05,13.85338]
[1777988353255,42.1,81390.67,0.0,0.9063,5e-05,13.82917]
[1777988357303,42.1,81404.39,0.0,0.90696,5e-05,13.75948]
[1777988358307,42.1,81404.99,0.0,0.907,5e-05,13.75607]
[1777988363331,42.1,81398.71,0.0,0.90671,5e-05,13.78643]
[1777988365348,42.1,81390.98,0.0,0.90634,5e-05,13.82485]
[1777988367445,42.1,81380.68,0.0,0.90585,5e-05,13.87661]
[1777988369416,42.1,81397.93,0.0,0.90669,5e-05,13.78868]
[1777988374451,42.09,81398.85,0.0,0.90676,5e-05,13.77902]
[1777988376464,42.09,81406.31,0.0,0.90713,5e-05,13.74068]
[1777988380492,42.09,81401.21,0.0,0.90689,5e-05,13.76537]
[1777988382506,42.09,81396.04,0.0,0.90665,5e-05,13.7909]
[1777988387542,42.09,81394.96,0.0,0.90661,5e-05,13.79474]
[1777988390565,42.09,81384.06,0.0,0.90609,5e-05,13.84967]
[1777988391581,42.08,81381.76,0.0,0.90598,5e-05,13.86126]
[1777988392579,42.08,81365.41,0.0,0.90519,5e-05,13.94426]
[1777988393587,42.08,81358.88,0.0,0.90488,5e-05,13.97728]
[1777988394594,42.08,81356.61,0.0,0.90477,5e-05,13.98857]
[1777988397616,42.08,81351.12,0.0,0.90451,5e-05,14.01566]
[1777988399627,42.08,81343.0,0.0,0.90412,5e-05,14.05642]
[1777988400634,42.08,81337.57,0.0,0.90386,5e-05,14.08377]
[1777988401643,42.08,81333.24,0.0,0.90365,5e-05,14.10547]
[1777988402655,42.08,81318.81,0.0,0.90294,5e-05,14.17887]
[1777988403658,42.08,81313.98,0.0,0.90271,5e-05,14.20305]
[1777988405671,42.08,81299.19,0.0,0.90198,5e-05,14.27866]
[1777988406679,42.08,81296.1,0.0,0.90182,5e-05,14.29443]
[1777988408692,42.08,81287.17,0.0,0.90138,5e-05,14.34007]
[1777988410706,42.08,81281.92,0.0,0.90112,5e-05,14.36669]
[1777988413736,42.07,81268.31,0.0,0.90048,5e-05,14.43197]
[1777988415748,42.06,81266.28,0.0,0.90041,5e-05,14.43936]
[1777988417765,42.05,81252.25,0.0,0.89973,5e-05,14.50846]
[1777988418769,42.05,81256.2,0.0,0.89994,5e-05,14.48761]
[1777988423814,42.05,81266.06,0.0,0.90046,5e-05,14.43467]
[1777988424813,42.05,81271.96,0.0,0.90075,5e-05,14.40421]
[1777988425821,42.05,81275.74,0.0,0.90095,5e-05,14.38418]
[1777988427838,42.05,81265.94,0.0,0.90046,5e-05,14.4343]
[1777988429855,42.05,81263.85,0.0,0.90036,5e-05,14.4445]
[1777988430880,42.05,81254.9,0.0,0.89991,5e-05,14.49045]
[1777988431862,42.05,81247.66,0.0,0.89957,5e-05,14.52408]
[1777988432871,42.05,81244.79,0.0,0.89942,5e-05,14.5385]
[1777988436931,42.04,81234.83,0.0,0.89893,5e-05,14.58831]
[1777988437904,42.04,81228.07,0.0,0.89859,5e-05,14.62315]
[1777988438915,42.04,81213.09,0.0,0.89783,5e-05,14.70039]
[1777988439919,42.03,81212.29,0.0,0.89786,5e-05,14.69754]
[1777988443089,42.01,81191.94,0.0,0.89689,5e-05,14.79429]
[1777988444095,42.0,81198.69,0.0,0.89732,5e-05,14.75072]
[1777988445103,41.98,81198.69,0.0,0.89739,5e-05,14.7433]
[1777988447119,41.95,81205.28,0.0,0.89789,5e-05,14.69228]
[1777988449599,41.93,81215.11,0.0,0.8985,5e-05,14.63071]
[1777988451148,41.93,81226.23,0.0,0.89907,5e-05,14.57286]
[1777988452159,41.93,81259.81,0.0,0.90078,5e-05,14.39784]
[1777988453163,41.93,81262.75,0.0,0.90094,5e-05,14.38087]
[1777988456186,41.93,81255.48,0.0,0.90059,5e-05,14.41749]
[1777988459675,41.92,81251.93,0.0,0.90043,5e-05,14.4337]
[1777988464241,41.92,81260.06,0.0,0.90086,5e-05,14.38938]
[1777988465254,41.92,81272.48,0.0,0.90149,5e-05,14.32466]
[1777988466256,41.92,81286.93,0.0,0.90221,5e-05,14.25009]
[1777988467286,41.91,81294.75,0.0,0.90261,5e-05,14.20847]
[1777988468291,41.91,81297.46,0.0,0.90275,5e-05,14.19398]
[1777988469805,41.91,81301.69,0.0,0.90297,5e-05,14.17155]
[1777988471291,41.91,81292.62,0.0,0.90252,5e-05,14.21778]
[1777988472299,41.91,81289.93,0.0,0.90239,5e-05,14.23111]
[1777988476326,41.91,81283.06,0.0,0.90207,5e-05,14.26432]
[1777988478344,41.9,81277.28,0.0,0.90179,5e-05,14.29293]
[1777988481362,41.9,81284.23,0.0,0.90216,5e-05,14.25514]
[1777988483381,41.9,81290.39,0.0,0.90248,5e-05,14.22223]
[1777988484384,41.9,81296.39,0.0,0.90278,5e-05,14.19078]
[1777988485394,41.9,81300.93,0.0,0.90301,5e-05,14.16693]
[1777988487404,41.89,81304.64,0.0,0.9032,5e-05,14.14698]
[1777988492440,41.89,81303.25,0.0,0.90316,5e-05,14.14995]
[1777988496466,41.89,81296.03,0.0,0.90281,5e-05,14.18671]
[1777988498480,41.89,81292.61,0.0,0.90264,5e-05,14.20398]
[1777988499964,41.89,81285.36,0.0,0.90228,5e-05,14.24092]
[1777988503516,41.89,81280.23,0.0,0.90203,5e-05,14.26659]
[1777988505536,41.89,81273.3,0.0,0.90169,5e-05,14.30178]
[1777988506537,41.89,81271.3,0.0,0.9016,5e-05,14.31175]
[1777988508560,41.89,81280.78,0.0,0.90208,5e-05,14.26205]
[1777988510034,41.89,81296.76,0.0,0.90288,5e-05,14.17915]
[1777988512586,41.89,81302.01,0.0,0.90314,5e-05,14.15178]
[1777988517619,41.88,81301.88,0.0,0.90314,5e-05,14.15181]
[1777988522654,41.88,81304.89,0.0,0.9033,5e-05,14.13574]
[1777988527694,41.88,81302.12,0.0,0.90316,5e-05,14.14957]
[1777988528696,41.88,81310.31,0.0,0.90357,5e-05,14.10734]
[1777988529702,41.88,81313.97,0.0,0.90375,5e-05,14.0885]
[1777988533732,41.88,81313.68,0.0,0.90374,5e-05,14.08997]
[1777988535746,41.88,81304.32,0.0,0.90327,5e-05,14.13804]
[1777988536754,41.88,81304.36,0.0,0.90328,5e-05,14.13773]
[1777988540806,41.88,81320.95,0.0,0.9041,5e-05,14.05212]
[1777988541787,41.88,81328.93,0.0,0.90449,5e-05,14.01122]
[1777988542794,41.88,81333.65,0.0,0.90472,5e-05,13.98726]
[1777988545820,41.88,81338.9,0.0,0.90497,5e-05,13.96086]
[1777988550852,41.88,81338.9,0.0,0.90497,5e-05,13.96168]
[1777988552864,41.88,81335.25,0.0,0.9048,5e-05,13.97746]
[1777988555885,41.89,81342.11,0.0,0.90513,5e-05,13.94293]
[1777988557899,41.89,81349.5,0.0,0.90549,5e-05,13.90567]
[1777988560921,41.89,81357.91,0.0,0.90589,5e-05,13.86363]
[1777988561927,41.89,81361.58,0.0,0.90607,5e-05,13.84495]
[1777988566962,41.89,81379.14,0.0,0.9069,5e-05,13.75716]
[1777988567970,41.89,81380.2,0.0,0.90695,5e-05,13.75196]
[1777988569985,41.89,81373.38,0.0,0.90662,5e-05,13.78706]
[1777988571001,41.89,81363.29,0.0,0.90613,5e-05,13.83858]
[1777988572017,41.89,81346.62,0.0,0.90532,5e-05,13.92372]
[1777988573024,41.89,81341.43,0.0,0.90506,5e-05,13.95052]
[1777988575036,41.89,81338.3,0.0,0.9049,5e-05,13.96695]
[1777988580070,41.9,81345.57,0.0,0.90525,5e-05,13.93066]
[1777988581078,41.9,81343.5,0.0,0.90515,5e-05,13.9415]
[1777988582083,41.9,81358.56,0.0,0.90588,5e-05,13.86449]
[1777988583097,41.9,81361.6,0.0,0.90603,5e-05,13.84901]
[1777988586112,41.9,81354.19,0.0,0.90567,5e-05,13.88695]
[1777988587118,41.9,81343.04,0.0,0.90513,5e-05,13.9439]
[1777988588126,41.9,81344.14,0.0,0.90518,5e-05,13.93852]
[1777988592156,41.9,81346.78,0.0,0.9053,5e-05,13.92607]
[1777988595180,41.9,81376.51,0.0,0.90673,5e-05,13.77502]
[1777988596185,41.9,81385.57,0.0,0.90717,5e-05,13.72915]
[1777988597192,41.9,81385.76,0.0,0.90717,5e-05,13.72843]
[1777988600214,41.9,81391.06,0.0,0.90742,5e-05,13.70235]
[1777988602229,41.9,81400.22,0.0,0.90785,5e-05,13.65684]
[1777988605253,41.9,81380.36,0.0,0.90689,5e-05,13.75847]
[1777988606266,41.91,81371.55,0.0,0.90646,5e-05,13.80341]
[1777988611290,41.91,81375.71,0.0,0.90668,5e-05,13.77943]
[1777988614311,41.91,81371.07,0.0,0.90645,5e-05,13.80334]
[1777988616325,41.91,81364.54,0.0,0.90614,5e-05,13.83665]
[1777988619345,41.91,81358.9,0.0,0.90586,5e-05,13.86534]
[1777988624381,41.91,81351.7,0.0,0.90551,5e-05,13.90221]
[1777988629415,41.91,81353.89,0.0,0.90562,5e-05,13.89073]
[1777988633444,41.91,81359.53,0.0,0.9059,5e-05,13.86186]
[1777988638479,41.91,81360.7,0.0,0.90595,5e-05,13.85575]
[1777988639486,41.91,81366.93,0.0,0.90626,5e-05,13.82374]
[1777988643514,41.9,81376.9,0.0,0.90675,5e-05,13.77203]
[1777988644524,41.9,81382.4,0.0,0.90701,5e-05,13.74391]
[1777988645530,41.9,81390.89,0.0,0.90742,5e-05,13.7007]
[1777988646536,41.9,81397.13,0.0,0.90772,5e-05,13.669]
[1777988648550,41.9,81405.7,0.0,0.90813,5e-05,13.62557]
[1777988649560,41.9,81396.38,0.0,0.90769,5e-05,13.67274]
[1777988651049,41.9,81397.05,0.0,0.90772,5e-05,13.66924]
[1777988651571,41.9,81397.05,0.0,0.90772,5e-05,13.66918]
[1777988654592,41.9,81390.78,0.0,0.90742,5e-05,13.70075]
[1777988657619,41.9,81385.35,0.0,0.90717,5e-05,13.72783]
[1777988659626,41.9,81394.69,0.0,0.90762,5e-05,13.68012]
[1777988664661,41.9,81402.54,0.0,0.90799,5e-05,13.63983]
[1777988666676,41.9,81392.95,0.0,0.90754,5e-05,13.68821]
[1777988671711,41.9,81391.94,0.0,0.90752,5e-05,13.68935]
[1777988675739,41.9,81397.23,0.0,0.90776,5e-05,13.66306]
[1777988681259,41.9,81394.14,0.0,0.90761,5e-05,13.67953]
[1777988687004,41.9,81403.35,0.0,0.90804,5e-05,13.63379]
[1777988688013,41.9,81406.09,0.0,0.90817,5e-05,13.62017]
[1777988691036,41.9,81403.13,0.0,0.90802,5e-05,13.63585]
[1777988696070,41.91,81401.89,0.0,0.90795,5e-05,13.64315]
[1777988698084,41.91,81396.86,0.0,0.90771,5e-05,13.66903]
[1777988700128,41.91,81396.24,0.0,0.90768,5e-05,13.67247]
[1777988702116,41.91,81402.87,0.0,0.90799,5e-05,13.63919]
[1777988704129,41.91,81409.69,0.0,0.90831,5e-05,13.60509]
[1777988708156,41.91,81418.36,0.0,0.90871,5e-05,13.56223]
[1777988709164,41.91,81422.05,0.0,0.90889,5e-05,13.5439]
[1777988712184,41.91,81413.03,0.0,0.90845,5e-05,13.59047]
[1777988714201,41.91,81406.04,0.0,0.90811,5e-05,13.62641]
[1777988715208,41.91,81397.97,0.0,0.90772,5e-05,13.66752]
[1777988716217,41.91,81403.06,0.0,0.90797,5e-05,13.6419]
[1777988718229,41.92,81409.49,0.0,0.90827,5e-05,13.60979]
[1777988723264,41.92,81415.21,0.0,0.90853,5e-05,13.58211]
[1777988727292,41.92,81415.86,0.0,0.90855,5e-05,13.58]
[1777988731323,41.92,81405.37,0.0,0.90806,5e-05,13.63087]
[1777988732329,41.92,81402.99,0.0,0.90794,5e-05,13.64316]
[1777988735353,41.92,81416.46,0.0,0.90858,5e-05,13.57575]
[1777988736362,41.92,81418.37,0.0,0.90866,5e-05,13.56643]
[1777988741695,41.93,81410.07,0.0,0.90825,5e-05,13.61048]
[1777988747442,41.93,81409.94,0.0,0.90823,5e-05,13.61304]
[1777988752477,41.93,81407.89,0.0,0.90811,5e-05,13.62517]
[1777988755499,41.94,81414.0,0.0,0.9084,5e-05,13.59508]
[1777988756526,41.94,81422.34,0.0,0.90879,5e-05,13.55295]
[1777988757558,41.94,81432.27,0.0,0.90926,5e-05,13.50301]
[1777988758537,41.94,81443.87,0.0,0.9098,5e-05,13.44515]
[1777988761835,41.94,81452.03,0.0,0.91017,5e-05,13.40515]
[1777988763572,41.94,81460.06,0.0,0.91054,5e-05,13.3656]
[1777988765586,41.94,81477.19,0.0,0.91133,5e-05,13.28076]
[1777988767601,41.94,81473.04,0.0,0.91113,5e-05,13.30257]
[1777988769614,41.95,81463.85,0.0,0.91069,5e-05,13.34948]
[1777988771909,41.95,81473.55,0.0,0.91114,5e-05,13.30168]
[1777988772637,41.95,81473.55,0.0,0.91113,5e-05,13.30216]
[1777988774651,41.95,81486.31,0.0,0.91171,5e-05,13.23942]
[1777988775658,41.95,81482.04,0.0,0.91151,5e-05,13.26128]
[1777988777673,41.95,81473.93,0.0,0.91113,5e-05,13.30279]
[1777988778678,41.95,81487.67,0.0,0.91176,5e-05,13.23466]
[1777988779686,41.95,81498.29,0.0,0.91224,5e-05,13.18232]
[1777988781984,41.96,81507.36,0.0,0.91264,5e-05,13.13847]
[1777988783723,41.96,81500.88,0.0,0.91233,5e-05,13.17209]
[1777988787751,41.96,81506.85,0.0,0.91258,5e-05,13.14501]
[1777988789765,41.97,81501.34,0.0,0.91232,5e-05,13.17377]
[1777988792054,41.97,81480.61,0.0,0.91137,5e-05,13.27497]
[1777988792787,41.97,81480.61,0.0,0.91137,5e-05,13.27545]
[1777988797822,41.97,81474.15,0.0,0.91105,5e-05,13.30999]
[1777988800844,41.98,81470.02,0.0,0.91085,5e-05,13.33187]
[1777988804871,41.98,81464.66,0.0,0.91059,5e-05,13.36006]
[1777988808907,41.98,81446.53,0.0,0.90973,5e-05,13.45211]
[1777988809914,41.98,81437.84,0.0,0.90932,5e-05,13.49592]
[1777988814949,41.98,81437.48,0.0,0.9093,5e-05,13.4982]
[1777988815956,41.98,81442.91,0.0,0.90955,5e-05,13.47104]
[1777988816963,41.98,81457.23,0.0,0.91022,5e-05,13.39937]
[1777988818977,41.98,81463.62,0.0,0.91051,5e-05,13.36792]
[1777988822264,41.98,81469.38,0.0,0.91077,5e-05,13.34006]
[1777988825022,41.99,81476.57,0.0,0.9111,5e-05,13.30524]
[1777988827034,41.99,81482.7,0.0,0.91137,5e-05,13.27548]
[1777988828041,41.99,81488.01,0.0,0.91161,5e-05,13.24948]
[1777988833077,41.99,81492.8,0.0,0.91181,5e-05,13.22825]
[1777988837106,42.0,81497.74,0.0,0.91202,5e-05,13.20594]
[1777988839118,42.0,81503.42,0.0,0.91227,5e-05,13.17896]
[1777988842406,42.0,81495.03,0.0,0.91186,5e-05,13.22269]
[1777988844157,42.01,81476.67,0.0,0.91101,5e-05,13.31538]
[1777988846191,42.01,81494.56,0.0,0.91183,5e-05,13.22645]
[1777988847189,42.01,81499.91,0.0,0.91207,5e-05,13.20028]
[1777988852490,42.01,81503.93,0.0,0.91227,5e-05,13.17793]
[1777988858259,42.01,81500.6,0.0,0.9121,5e-05,13.1962]
[1777988860273,42.01,81496.23,0.0,0.91189,5e-05,13.21845]
[1777988863296,42.01,81491.04,0.0,0.91165,5e-05,13.24503]
[1777988864301,42.01,81486.39,0.0,0.91143,5e-05,13.26841]
[1777988866315,42.02,81484.14,0.0,0.91132,5e-05,13.27989]
[1777988871354,42.02,81498.0,0.0,0.91196,5e-05,13.21128]
[1777988872367,42.02,81504.12,0.0,0.91224,5e-05,13.18102]
[1777988873368,42.02,81504.07,0.0,0.91223,5e-05,13.18181]
[1777988874379,42.02,81528.7,0.0,0.91335,5e-05,13.05995]
[1777988879423,42.02,81523.44,0.0,0.9131,5e-05,13.08786]
[1777988884454,42.03,81515.19,0.0,0.9127,5e-05,13.13088]
[1777988887472,42.03,81510.24,0.0,0.91246,5e-05,13.15659]
[1777988888482,42.03,81526.01,0.0,0.91318,5e-05,13.07864]
[1777988889487,42.03,81528.22,0.0,0.91328,5e-05,13.06781]
[1777988892508,42.03,81530.05,0.0,0.91336,5e-05,13.05925]
[1777988896536,42.03,81537.45,0.0,0.91369,5e-05,13.02331]
[1777988897543,42.03,81537.73,0.0,0.9137,5e-05,13.02215]
[1777988900564,42.03,81519.44,0.0,0.91286,5e-05,13.11342]
[1777988901572,42.03,81516.91,0.0,0.91275,5e-05,13.12611]
[1777988902579,42.03,81510.33,0.0,0.91244,5e-05,13.15913]
[1777988902852,42.03,81499.16,0.0,0.91193,5e-05,13.21496]
[1777988908624,42.04,81504.93,0.0,0.91218,5e-05,13.18724]
[1777988909629,42.04,81498.9,0.0,0.9119,5e-05,13.21754]
[1777988911646,42.04,81489.06,0.0,0.91147,5e-05,13.26374]
[1777988912922,42.04,81509.17,0.0,0.91239,5e-05,13.16398]
[1777988914667,42.04,81516.6,0.0,0.91272,5e-05,13.12734]
[1777988915673,42.04,81517.61,0.0,0.91277,5e-05,13.12265]
[1777988916681,42.04,81516.93,0.0,0.91273,5e-05,13.12641]
[1777988918697,42.04,81522.18,0.0,0.91297,5e-05,13.10112]
[1777988919702,42.04,81549.95,0.0,0.91422,5e-05,12.96451]
[1777988920709,42.04,81556.55,0.0,0.91451,4e-05,12.93198]
[1777988921720,42.04,81559.72,0.0,0.91465,4e-05,12.91644]
[1777988923002,42.04,81576.08,0.0,0.91538,4e-05,12.83618]
[1777988925748,42.04,81577.04,0.0,0.91542,4e-05,12.83193]
[1777988927762,42.04,81584.69,0.0,0.91576,4e-05,12.79485]
[1777988928782,42.04,81587.23,0.0,0.91587,4e-05,12.78269]
[1777988929779,42.05,81602.35,0.0,0.91654,4e-05,12.70887]
[1777988930792,42.05,81608.24,0.0,0.91679,4e-05,12.68008]
[1777988931802,42.05,81608.24,0.0,0.91679,4e-05,12.68042]
[1777988933078,42.05,81580.21,0.0,0.91554,4e-05,12.81844]
[1777988934823,42.05,81575.68,0.0,0.91534,4e-05,12.8412]
[1777988936843,42.05,81588.35,0.0,0.9159,4e-05,12.77927]
[1777988937847,42.05,81590.27,0.0,0.91598,4e-05,12.77008]
[1777988940867,42.05,81592.66,0.0,0.91608,4e-05,12.7591]
[1777988944897,42.05,81598.29,0.0,0.91632,4e-05,12.73258]
[1777988946910,42.05,81591.49,0.0,0.91602,4e-05,12.7665]
[1777988947918,42.05,81583.81,0.0,0.91567,4e-05,12.8044]
[1777988948925,42.05,81574.66,0.0,0.91526,4e-05,12.84952]
[1777988949931,42.06,81566.19,0.0,0.91488,4e-05,12.89207]
[1777988950942,42.06,81558.17,0.0,0.91452,4e-05,12.93191]
[1777988951945,42.06,81564.42,0.0,0.91479,4e-05,12.90151]
[1777988953225,42.06,81570.05,0.0,0.91504,4e-05,12.87424]
[1777988955973,42.06,81578.66,0.0,0.91541,4e-05,12.83328]
[1777988961008,42.06,81580.85,0.0,0.91549,4e-05,12.82503]
[1777988963295,42.07,81572.0,0.0,0.91509,4e-05,12.86939]
[1777988969069,42.07,81595.4,0.0,0.91611,4e-05,12.75656]
[1777988970077,42.07,81609.32,0.0,0.91671,4e-05,12.68978]
[1777988975110,42.08,81609.4,0.0,0.9167,4e-05,12.68958]
[1777988980144,42.08,81612.18,0.0,0.91679,4e-05,12.67948]
[1777988985184,42.09,81613.67,0.0,0.91683,4e-05,12.6759]
[1777988990217,42.1,81612.83,0.0,0.91676,4e-05,12.68364]
[1777988995252,42.1,81614.66,0.0,0.91681,4e-05,12.67838]
[1777988997266,42.11,81608.62,0.0,0.91653,4e-05,12.70925]
[1777989002337,42.11,81623.2,0.0,0.91714,4e-05,12.64154]
[1777989003576,42.11,81618.33,0.0,0.91692,4e-05,12.66604]
[1777989004327,42.12,81618.33,0.0,0.91691,4e-05,12.66677]
[1777989009361,42.12,81618.74,0.0,0.9169,4e-05,12.66842]
[1777989013654,42.13,81639.1,0.0,0.91777,4e-05,12.57159]
[1777989014400,42.13,81639.1,0.0,0.91776,4e-05,12.57281]
[1777989016414,42.13,81630.78,0.0,0.91739,4e-05,12.61415]
[1777989017421,42.13,81625.43,0.0,0.91715,4e-05,12.64056]
[1777989020442,42.13,81632.14,0.0,0.91744,4e-05,12.60909]
[1777989022455,42.13,81640.61,0.0,0.9178,4e-05,12.56886]
[1777989023462,42.13,81635.7,0.0,0.91758,4e-05,12.59313]
[1777989028497,42.14,81634.95,0.0,0.91753,4e-05,12.59891]
[1777989033593,42.14,81632.35,0.0,0.91742,4e-05,12.61028]
[1777989035554,42.14,81621.67,0.0,0.91694,4e-05,12.66263]
[1777989036561,42.15,81616.76,0.0,0.91672,4e-05,12.68789]
[1777989041597,42.15,81616.79,0.0,0.91669,4e-05,12.69095]
[1777989046631,42.16,81615.27,0.0,0.9166,4e-05,12.70153]
[1777989047638,42.16,81598.66,0.0,0.91586,4e-05,12.78313]
[1777989049652,42.16,81592.03,0.0,0.91556,4e-05,12.81649]
[1777989053687,42.16,81584.72,0.0,0.91522,4e-05,12.85355]
[1777989054687,42.16,81566.78,0.0,0.91442,4e-05,12.94224]
[1777989056701,42.16,81560.86,0.0,0.91415,4e-05,12.97176]
[1777989058716,42.16,81567.45,0.0,0.91444,4e-05,12.93977]
[1777989063763,42.17,81554.03,0.0,0.91383,5e-05,13.00688]
[1777989064770,42.17,81546.6,0.0,0.91349,5e-05,13.04359]
[1777989066785,42.17,81537.0,0.0,0.91305,5e-05,13.09104]
[1777989071820,42.17,81529.47,0.0,0.9127,5e-05,13.12911]
[1777989076856,42.17,81530.01,0.0,0.91272,5e-05,13.12766]
[1777989077865,42.17,81520.62,0.0,0.91229,5e-05,13.17443]
[1777989078870,42.17,81516.35,0.0,0.91209,5e-05,13.19579]
[1777989081934,42.17,81518.7,0.0,0.91219,5e-05,13.1846]
[1777989082911,42.17,81532.96,0.0,0.91284,5e-05,13.11397]
[1777989084171,42.17,81570.11,0.0,0.91452,4e-05,12.93059]
[1777989084919,42.17,81570.11,0.0,0.91452,4e-05,12.93047]
[1777989087937,42.17,81581.43,0.0,0.91503,4e-05,12.87533]
[1777989088945,42.17,81582.94,0.0,0.91509,4e-05,12.86826]
[1777989094241,42.18,81581.28,0.0,0.91502,4e-05,12.87481]
[1777989100021,42.18,81573.16,0.0,0.91464,4e-05,12.9167]
[1777989102035,42.18,81569.71,0.0,0.91448,4e-05,12.9342]
[1777989107070,42.18,81573.25,0.0,0.91463,4e-05,12.91815]
[1777989112111,42.19,81573.08,0.0,0.91461,4e-05,12.92046]
[1777989116138,42.19,81567.7,0.0,0.91435,4e-05,12.94801]
[1777989121173,42.19,81570.33,0.0,0.91446,4e-05,12.93632]
[1777989124452,42.19,81583.68,0.0,0.91505,4e-05,12.87158]
[1777989126210,42.19,81585.06,0.0,0.91511,4e-05,12.86545]
[1777989127218,42.19,81579.47,0.0,0.91485,4e-05,12.89323]
[1777989128224,42.19,81573.67,0.0,0.91459,4e-05,12.92202]
[1777989129232,42.19,81571.45,0.0,0.91449,4e-05,12.9332]
[1777989134522,42.2,81559.43,0.0,0.91394,4e-05,12.9937]
[1777989135272,42.2,81559.43,0.0,0.91394,4e-05,12.99391]
[1777989139301,42.2,81555.19,0.0,0.91374,5e-05,13.01548]
[1777989144593,42.2,81566.82,0.0,0.91426,4e-05,12.95899]
[1777989146350,42.2,81571.14,0.0,0.91445,4e-05,12.93818]
[1777989150378,42.2,81582.79,0.0,0.91496,4e-05,12.88216]
[1777989151385,42.2,81584.28,0.0,0.91504,4e-05,12.87188]
[1777989156422,42.21,81581.54,0.0,0.9149,4e-05,12.88727]
[1777989161455,42.21,81578.29,0.0,0.91474,4e-05,12.90497]
[1777989164736,42.21,81563.81,0.0,0.91408,4e-05,12.97735]
[1777989168506,42.21,81569.78,0.0,0.91434,4e-05,12.94871]
[1777989173539,42.22,81570.25,0.0,0.91435,4e-05,12.94766]
[1777989174805,42.22,81561.84,0.0,0.91397,4e-05,12.98945]
[1777989177568,42.22,81559.21,0.0,0.91385,5e-05,13.00273]
[1777989182613,42.22,81547.42,0.0,0.91331,5e-05,13.06155]
[1777989183618,42.22,81539.68,0.0,0.91296,5e-05,13.09981]
[1777989184875,42.22,81531.96,0.0,0.91261,5e-05,13.13791]
[1777989190680,42.22,81523.26,0.0,0.91222,5e-05,13.1806]
[1777989193686,42.22,81533.67,0.0,0.91269,5e-05,13.12875]
[1777989194946,42.22,81532.73,0.0,0.91265,5e-05,13.13334]
[1777989196708,42.22,81526.3,0.0,0.91236,5e-05,13.16511]
[1777989197714,42.22,81527.43,0.0,0.91241,5e-05,13.15943]
[1777989200735,42.22,81521.93,0.0,0.91216,5e-05,13.18633]
[1777989203757,42.22,81516.24,0.0,0.9119,5e-05,13.21427]
[1777989205771,42.21,81506.78,0.0,0.91147,5e-05,13.26094]
[1777989206778,42.21,81505.94,0.0,0.91144,5e-05,13.2649]
[1777989209798,42.21,81494.55,0.0,0.91092,5e-05,13.32058]
[1777989214834,42.21,81498.72,0.0,0.91114,5e-05,13.29497]
[1777989218862,42.21,81491.53,0.0,0.91082,5e-05,13.33001]
[1777989219872,42.21,81489.88,0.0,0.91075,5e-05,13.33792]
[1777989221886,42.21,81483.36,0.0,0.91045,5e-05,13.36974]
[1777989222895,42.21,81474.06,0.0,0.91002,5e-05,13.41615]
[1777989224907,42.2,81465.94,0.0,0.90966,5e-05,13.45489]
[1777989225917,42.2,81472.79,0.0,0.90998,5e-05,13.4202]
[1777989229942,42.2,81479.88,0.0,0.91032,5e-05,13.38309]
[1777989232962,42.2,81472.1,0.0,0.90997,5e-05,13.42063]
[1777989235984,42.19,81464.83,0.0,0.90969,5e-05,13.45102]
[1777989241019,42.18,81464.71,0.0,0.9097,5e-05,13.44921]
[1777989246054,42.17,81453.1,0.0,0.90923,5e-05,13.49983]
[1777989248067,42.15,81447.69,0.0,0.90908,5e-05,13.51542]
[1777989251089,42.13,81441.16,0.0,0.90888,5e-05,13.53661]
[1777989253103,42.12,81451.06,0.0,0.90937,5e-05,13.48431]
[1777989254110,42.12,81453.58,0.0,0.90949,5e-05,13.47149]
[1777989259145,42.12,81452.14,0.0,0.90943,5e-05,13.47789]
[1777989264179,42.12,81453.94,0.0,0.90953,5e-05,13.46727]
[1777989269214,42.11,81451.58,0.0,0.90944,5e-05,13.47653]
[1777989274250,42.11,81454.74,0.0,0.90963,5e-05,13.45468]
[1777989279285,42.1,81451.64,0.0,0.90951,5e-05,13.46767]
[1777989280292,42.1,81445.85,0.0,0.90926,5e-05,13.49453]
[1777989282306,42.09,81438.07,0.0,0.90894,5e-05,13.5283]
[1777989285603,42.08,81423.6,0.0,0.90829,5e-05,13.59706]
[1777989287341,42.08,81420.38,0.0,0.90814,5e-05,13.61255]
[1777989292387,42.08,81421.96,0.0,0.90824,5e-05,13.60256]
[1777989293383,42.08,81411.65,0.0,0.90775,5e-05,13.65416]
[1777989294391,42.08,81398.84,0.0,0.90714,5e-05,13.71841]
[1777989295683,42.07,81389.58,0.0,0.90671,5e-05,13.7647]
[1777989297411,42.07,81378.53,0.0,0.90618,5e-05,13.8201]
[1777989298428,42.07,81376.73,0.0,0.90613,5e-05,13.82511]
[1777989299437,42.06,81371.63,0.0,0.90592,5e-05,13.84681]
[1777989300440,42.06,81359.84,0.0,0.90536,5e-05,13.90631]
[1777989301454,42.06,81350.08,0.0,0.90489,5e-05,13.95548]
[1777989302453,42.06,81351.23,0.0,0.90495,5e-05,13.949]
[1777989303482,42.05,81357.98,0.0,0.90528,5e-05,13.91401]
[1777989304470,42.05,81364.06,0.0,0.90558,5e-05,13.88251]
[1777989305754,42.05,81357.69,0.0,0.90528,5e-05,13.91391]
[1777989306485,42.05,81351.11,0.0,0.90496,5e-05,13.94743]
[1777989307493,42.05,81351.21,0.0,0.90497,5e-05,13.94637]
[1777989308499,42.05,81347.19,0.0,0.90478,5e-05,13.96625]
[1777989310513,42.05,81333.39,0.0,0.90412,5e-05,14.03539]
[1777989311519,42.05,81331.38,0.0,0.90403,5e-05,14.04492]
[1777989316555,42.04,81333.22,0.0,0.90415,5e-05,14.03186]
[1777989321590,42.03,81334.45,0.0,0.90425,5e-05,14.02198]
[1777989326626,42.03,81331.23,0.0,0.90412,5e-05,14.03491]
[1777989331660,42.01,81332.13,0.0,0.90427,5e-05,14.01745]
[1777989336695,41.97,81332.82,0.0,0.90449,5e-05,13.99358]
[1777989338709,41.97,81340.64,0.0,0.90489,5e-05,13.9524]
[1777989343745,41.96,81334.28,0.0,0.9046,5e-05,13.98205]
[1777989344755,41.94,81332.16,0.0,0.90462,5e-05,13.98038]
[1777989347773,41.94,81312.18,0.0,0.90364,5e-05,14.08186]
[1777989348787,41.94,81291.2,0.0,0.9026,5e-05,14.18924]
[1777989350063,41.94,81283.27,0.0,0.90222,5e-05,14.22896]
[1777989351803,41.93,81280.12,0.0,0.90213,5e-05,14.23829]
[1777989356838,41.92,81283.95,0.0,0.90234,5e-05,14.21615]
[1777989357844,41.91,81278.85,0.0,0.90215,5e-05,14.23549]
[1777989360866,41.87,81274.28,0.0,0.90212,5e-05,14.23839]
[1777989365911,41.83,81273.64,0.0,0.90228,5e-05,14.22053]
[1777989367915,41.83,81265.35,0.0,0.90188,5e-05,14.26193]
[1777989368922,41.83,81244.82,0.0,0.90085,5e-05,14.36826]
[1777989369944,41.83,81232.96,0.0,0.90025,5e-05,14.42926]
[1777989370946,41.82,81231.07,0.0,0.90022,5e-05,14.43252]
[1777989372952,41.78,81223.31,0.0,0.90001,5e-05,14.45297]
[1777989377986,41.75,81224.05,0.0,0.90019,5e-05,14.43423]
[1777989383022,41.75,81230.47,0.0,0.90054,5e-05,14.39775]
[1777989384029,41.75,81237.48,0.0,0.9009,5e-05,14.36077]
[1777989385036,41.75,81242.11,0.0,0.90114,5e-05,14.33624]
[1777989390071,41.7,81235.2,0.0,0.90101,5e-05,14.34882]
[1777989393190,41.68,81242.7,0.0,0.90155,5e-05,14.29168]
[1777989395201,41.66,81234.61,0.0,0.90121,5e-05,14.32681]
[1777989396216,41.66,81229.15,0.0,0.90093,5e-05,14.35477]
[1777989398222,41.66,81215.2,0.0,0.90023,5e-05,14.42645]
[1777989399229,41.66,81209.76,0.0,0.89996,5e-05,14.45423]
[1777989400236,41.66,81202.63,0.0,0.8996,5e-05,14.49082]
[1777989401242,41.66,81195.41,0.0,0.89924,5e-05,14.52786]
[1777989402251,41.66,81183.32,0.0,0.89862,5e-05,14.59036]
[1777989404265,41.65,81173.96,0.0,0.89815,5e-05,14.63774]
[1777989405272,41.65,81167.42,0.0,0.89782,5e-05,14.67115]
[1777989410312,41.59,81179.33,0.0,0.89877,5e-05,14.57365]
[1777989411348,41.59,81186.52,0.0,0.89915,5e-05,14.53594]
[1777989412357,41.59,81199.04,0.0,0.8998,5e-05,14.46962]
[1777989413333,41.57,81202.24,0.0,0.90003,5e-05,14.44553]
[1777989414338,41.57,81213.26,0.0,0.9006,5e-05,14.38738]
[1777989415345,41.57,81215.26,0.0,0.90071,5e-05,14.37648]
[1777989418366,41.57,81221.81,0.0,0.90105,5e-05,14.34103]
[1777989423405,41.57,81222.12,0.0,0.90109,5e-05,14.33725]
[1777989425420,41.56,81229.69,0.0,0.90148,5e-05,14.29716]
[1777989427433,41.56,81220.84,0.0,0.90103,5e-05,14.34266]
[1777989432468,41.56,81217.76,0.0,0.90089,5e-05,14.35694]
[1777989437505,41.56,81223.16,0.0,0.90119,5e-05,14.32707]
[1777989439518,41.56,81232.6,0.0,0.90167,5e-05,14.27734]
[1777989440864,41.56,81246.92,0.0,0.90239,5e-05,14.20268]
[1777989444553,41.55,81250.34,0.0,0.90257,5e-05,14.18447]
[1777989449586,41.55,81253.29,0.0,0.90272,5e-05,14.16886]
[1777989450934,41.55,81258.34,0.0,0.90297,5e-05,14.14262]
[1777989453615,41.55,81264.92,0.0,0.90332,5e-05,14.10511]
[1777989456636,41.56,81271.89,0.0,0.90367,5e-05,14.06927]
[1777989461672,41.56,81274.43,0.0,0.90379,5e-05,14.05668]
[1777989462677,41.56,81282.04,0.0,0.90417,5e-05,14.01748]
[1777989466708,41.56,81287.85,0.0,0.90445,5e-05,13.98797]
[1777989467713,41.56,81302.23,0.0,0.90516,5e-05,13.91377]
[1777989471074,41.56,81311.56,0.0,0.90562,5e-05,13.86589]
[1777989476778,41.56,81315.19,0.0,0.90579,5e-05,13.84791]
[1777989477783,41.56,81320.17,0.0,0.90603,5e-05,13.82248]
[1777989478795,41.56,81314.92,0.0,0.90577,5e-05,13.84963]
[1777989481144,41.56,81308.34,0.0,0.90545,5e-05,13.88369]
[1777989485970,41.56,81316.92,0.0,0.90586,5e-05,13.84004]
[1777989486977,41.56,81322.28,0.0,0.90613,5e-05,13.81267]
[1777989492015,41.56,81324.04,0.0,0.90621,5e-05,13.80403]
[1777989495035,41.56,81313.04,0.0,0.90567,5e-05,13.86043]
[1777989497050,41.56,81321.19,0.0,0.90607,5e-05,13.81848]
[1777989500071,41.56,81316.13,0.0,0.90582,5e-05,13.84433]
[1777989505107,41.56,81318.02,0.0,0.90591,5e-05,13.83533]
[1777989510140,41.56,81323.24,0.0,0.90616,5e-05,13.8093]
[1777989513165,41.56,81331.4,0.0,0.90657,5e-05,13.76422]
[1777989514171,41.56,81333.82,0.0,0.90669,5e-05,13.75172]
[1777989518199,41.56,81324.7,0.0,0.90625,5e-05,13.79829]
[1777989519208,41.56,81318.77,0.0,0.90596,5e-05,13.82897]
[1777989520221,41.56,81315.66,0.0,0.9058,5e-05,13.84512]
[1777989521428,41.56,81320.95,0.0,0.90606,5e-05,13.81804]
[1777989524246,41.57,81321.0,0.0,0.90606,5e-05,13.81827]
[1777989529291,41.57,81321.39,0.0,0.90607,5e-05,13.81712]
[1777989534315,41.57,81326.22,0.0,0.9063,5e-05,13.79319]
[1777989535322,41.57,81333.46,0.0,0.90665,5e-05,13.75623]
[1777989536330,41.57,81338.39,0.0,0.90689,5e-05,13.73086]
[1777989537339,41.57,81343.41,0.0,0.90713,5e-05,13.70509]
[1777989539351,41.57,81343.4,0.0,0.90713,5e-05,13.70516]
[1777989541430,41.57,81335.89,0.0,0.90677,5e-05,13.74362]
[1777989543446,41.57,81329.0,0.0,0.90644,5e-05,13.77883]
[1777989545459,41.57,81325.7,0.0,0.90628,5e-05,13.79552]
[1777989549486,41.57,81332.92,0.0,0.90663,5e-05,13.75793]
[1777989551502,41.57,81337.56,0.0,0.90686,5e-05,13.734]
[1777989554523,41.57,81342.67,0.0,0.90711,5e-05,13.70773]
[1777989559557,41.57,81342.33,0.0,0.90709,5e-05,13.70952]
[1777989564591,41.57,81341.04,0.0,0.90703,5e-05,13.71617]
[1777989569628,41.57,81340.09,0.0,0.90698,5e-05,13.72109]
[1777989574667,41.57,81338.69,0.0,0.90693,5e-05,13.72488]
[1777989579699,41.57,81334.82,0.0,0.90675,5e-05,13.74475]
[1777989581851,41.57,81330.48,0.0,0.90654,5e-05,13.76688]
[1777989587753,41.57,81322.06,0.0,0.90613,5e-05,13.80968]
[1777989591928,41.57,81315.84,0.0,0.90583,5e-05,13.84112]
[1777989592791,41.57,81315.84,0.0,0.90583,5e-05,13.84127]
[1777989594813,41.56,81304.65,0.0,0.90528,5e-05,13.89867]
[1777989595820,41.56,81303.51,0.0,0.90523,5e-05,13.90428]
[1777989599849,41.56,81298.83,0.0,0.90501,5e-05,13.92698]
[1777989604887,41.56,81269.0,0.0,0.90354,5e-05,14.07996]
[1777989607908,41.56,81250.36,0.0,0.90261,5e-05,14.17618]
[1777989609052,41.56,81251.08,0.0,0.90265,5e-05,14.1723]
[1777989611937,41.56,81227.63,0.0,0.90147,5e-05,14.29401]
[1777989614008,41.56,81206.93,0.0,0.90041,5e-05,14.40184]
[1777989614982,41.56,81207.22,0.0,0.90043,5e-05,14.40004]
[1777989615985,41.56,81194.48,0.0,0.89978,5e-05,14.46633]
[1777989616998,41.56,81188.89,0.0,0.8995,5e-05,14.49513]
[1777989618003,41.55,81177.53,0.0,0.89892,5e-05,14.5539]
[1777989623034,41.55,81175.75,0.0,0.89884,5e-05,14.56176]
[1777989628070,41.55,81176.49,0.0,0.89889,5e-05,14.55644]
[1777989629076,41.55,81151.2,0.0,0.89758,5e-05,14.68904]
[1777989630082,41.55,81151.2,0.0,0.89759,5e-05,14.68855]
[1777989632101,41.55,81165.95,0.0,0.89838,5e-05,14.60697]
[1777989633104,41.55,81177.62,0.0,0.89899,5e-05,14.54528]
[1777989634111,41.54,81183.59,0.0,0.8993,5e-05,14.51345]
[1777989639265,41.54,81190.89,0.0,0.8997,5e-05,14.47315]
[1777989645205,41.54,81203.79,0.0,0.90039,5e-05,14.40274]
[1777989649338,41.53,81210.96,0.0,0.90077,5e-05,14.36375]
[1777989653257,41.53,81220.47,0.0,0.90127,5e-05,14.31279]
[1777989654267,41.53,81229.56,0.0,0.90173,5e-05,14.26537]
[1777989655270,41.53,81241.68,0.0,0.90234,5e-05,14.20181]
[1777989656275,41.53,81245.87,0.0,0.90256,5e-05,14.17993]
[1777989659409,41.53,81256.26,0.0,0.90308,5e-05,14.12585]
[1777989661315,41.53,81261.85,0.0,0.90336,5e-05,14.09653]
[1777989662317,41.53,81252.88,0.0,0.90291,5e-05,14.14285]
[1777989663324,41.53,81242.14,0.0,0.90238,5e-05,14.19837]
[1777989664330,41.53,81236.68,0.0,0.9021,5e-05,14.2264]
[1777989665338,41.53,81245.68,0.0,0.90256,5e-05,14.17912]
[1777989666345,41.53,81250.14,0.0,0.90279,5e-05,14.15557]
[1777989667352,41.53,81241.14,0.0,0.90234,5e-05,14.20204]
[1777989668359,41.52,81237.24,0.0,0.90215,5e-05,14.22194]
[1777989669485,41.52,81243.58,0.0,0.90247,5e-05,14.18884]
[1777989671379,41.52,81244.02,0.0,0.90249,5e-05,14.18644]
[1777989676415,41.52,81242.65,0.0,0.90242,5e-05,14.19333]
[1777989679555,41.52,81226.45,0.0,0.90161,5e-05,14.27754]
[1777989680443,41.52,81226.45,0.0,0.90161,5e-05,14.27738]
[1777989685478,41.52,81221.84,0.0,0.90138,5e-05,14.30042]
[1777989689627,41.52,81230.78,0.0,0.90185,5e-05,14.25293]
[1777989691521,41.52,81225.42,0.0,0.9016,5e-05,14.27709]
[1777989693535,41.52,81219.86,0.0,0.90132,5e-05,14.30568]
[1777989698574,41.52,81216.18,0.0,0.90114,5e-05,14.32366]
[1777989703613,41.51,81221.45,0.0,0.90143,5e-05,14.29463]
[1777989704620,41.51,81222.62,0.0,0.90149,5e-05,14.28826]
[1777989705627,41.51,81227.83,0.0,0.90175,5e-05,14.26083]
[1777989707641,41.51,81230.24,0.0,0.90188,5e-05,14.24784]
[1777989710662,41.51,81235.37,0.0,0.90215,5e-05,14.22056]
[1777989715697,41.51,81239.7,0.0,0.90237,5e-05,14.19731]
[1777989716704,41.51,81233.47,0.0,0.90206,5e-05,14.22965]
[1777989717710,41.51,81232.49,0.0,0.90201,5e-05,14.2346]
[1777989722746,41.51,81222.16,0.0,0.90149,5e-05,14.28766]
[1777989723755,41.51,81224.48,0.0,0.90161,5e-05,14.27531]
[1777989724760,41.51,81235.87,0.0,0.90219,5e-05,14.21571]
[1777989725767,41.51,81241.99,0.0,0.9025,5e-05,14.18372]
[1777989726774,41.51,81243.3,0.0,0.90257,5e-05,14.17682]
[1777989729911,41.51,81256.36,0.0,0.90323,5e-05,14.10872]
[1777989731814,41.51,81267.41,0.0,0.90378,5e-05,14.05106]
[1777989732823,41.5,81277.18,0.0,0.90427,5e-05,14.00024]
[1777989733829,41.5,81283.14,0.0,0.90457,5e-05,13.96928]
[1777989734836,41.5,81284.65,0.0,0.90464,5e-05,13.9614]
[1777989736850,41.5,81292.52,0.0,0.90503,5e-05,13.9206]
[1777989737857,41.5,81290.41,0.0,0.90493,5e-05,13.9315]
[1777989739981,41.5,81298.99,0.0,0.90535,5e-05,13.88716]
[1777989740878,41.5,81298.99,0.0,0.90535,5e-05,13.88718]
[1777989742892,41.5,81314.38,0.0,0.90611,5e-05,13.80764]
[1777989743899,41.5,81321.01,0.0,0.90644,5e-05,13.77337]
[1777989744905,41.5,81322.02,0.0,0.90649,5e-05,13.76807]
[1777989747927,41.5,81312.0,0.0,0.906,5e-05,13.81934]
[1777989748934,41.5,81312.0,0.0,0.906,5e-05,13.81918]
[1777989753969,41.5,81306.8,0.0,0.90577,5e-05,13.84165]
[1777989759004,41.5,81315.01,0.0,0.90619,5e-05,13.79832]
[1777989760120,41.5,81322.95,0.0,0.90658,5e-05,13.75724]
[1777989765051,41.5,81314.75,0.0,0.90618,5e-05,13.79891]
[1777989767064,41.5,81320.31,0.0,0.90646,5e-05,13.77009]
[1777989772099,41.5,81322.12,0.0,0.90656,5e-05,13.75941]
[1777989775120,41.49,81316.51,0.0,0.90629,5e-05,13.78778]
[1777989776127,41.49,81303.93,0.0,0.90567,5e-05,13.8523]
[1777989777133,41.49,81295.31,0.0,0.90525,5e-05,13.89652]
[1777989780262,41.49,81300.92,0.0,0.90553,5e-05,13.86765]
[1777989782169,41.49,81305.68,0.0,0.90576,5e-05,13.84291]
[1777989786201,41.49,81310.24,0.0,0.90599,5e-05,13.81908]
[1777989787207,41.49,81315.49,0.0,0.90625,5e-05,13.79193]
[1777989792244,41.49,81318.86,0.0,0.90642,5e-05,13.77414]
[1777989797280,41.49,81323.72,0.0,0.90666,5e-05,13.74878]
[1777989802315,41.49,81319.03,0.0,0.90643,5e-05,13.77266]
[1777989807350,41.49,81321.25,0.0,0.90654,5e-05,13.76109]
[1777989808359,41.49,81333.1,0.0,0.90712,5e-05,13.70028]
[1777989813394,41.49,81330.18,0.0,0.90697,5e-05,13.71442]
[1777989814402,41.49,81327.35,0.0,0.90683,5e-05,13.72896]
[1777989817422,41.49,81332.86,0.0,0.9071,5e-05,13.70066]
[1777989819436,41.49,81341.63,0.0,0.90753,5e-05,13.65575]
[1777989820545,41.5,81347.28,0.0,0.90779,5e-05,13.6277]
[1777989824470,41.5,81349.92,0.0,0.90788,5e-05,13.61786]
[1777989827491,41.51,81341.99,0.0,0.90749,5e-05,13.66017]
[1777989828499,41.51,81338.02,0.0,0.90729,5e-05,13.68057]
[1777989830619,41.51,81329.71,0.0,0.90689,5e-05,13.72323]
[1777989836555,41.51,81323.4,0.0,0.90658,5e-05,13.75541]
[1777989839578,41.51,81328.48,0.0,0.90683,5e-05,13.72901]
[1777989842598,41.5,81333.96,0.0,0.9071,5e-05,13.70071]
[1777989843604,41.5,81336.4,0.0,0.90722,5e-05,13.68818]
[1777989845618,41.5,81330.76,0.0,0.90695,5e-05,13.71714]
[1777989847632,41.5,81337.07,0.0,0.90725,5e-05,13.68472]
[1777989849646,41.5,81339.75,0.0,0.90738,5e-05,13.67103]
[1777989854681,41.51,81337.47,0.0,0.90727,5e-05,13.68284]
[1777989856695,41.51,81346.61,0.0,0.90771,5e-05,13.63608]
[1777989858709,41.51,81351.12,0.0,0.90793,5e-05,13.61323]
[1777989860843,41.51,81358.68,0.0,0.90829,5e-05,13.57485]
[1777989862736,41.51,81356.18,0.0,0.90817,5e-05,13.588]
[1777989863744,41.51,81363.75,0.0,0.90853,5e-05,13.5495]
[1777989864755,41.51,81376.63,0.0,0.90914,5e-05,13.48404]
[1777989865761,41.51,81382.83,0.0,0.90944,5e-05,13.45281]
[1777989866774,41.51,81395.14,0.0,0.91002,5e-05,13.39025]
[1777989867776,41.51,81400.02,0.0,0.91025,5e-05,13.36561]
[1777989871803,41.51,81394.23,0.0,0.90999,5e-05,13.39232]
[1777989874824,41.51,81382.97,0.0,0.90945,5e-05,13.45002]
[1777989875832,41.51,81382.36,0.0,0.90942,5e-05,13.4532]
[1777989880866,41.51,81378.67,0.0,0.90924,5e-05,13.4724]
[1777989882880,41.51,81384.39,0.0,0.90951,5e-05,13.44339]
[1777989883888,41.51,81386.14,0.0,0.9096,5e-05,13.43459]
[1777989886919,41.51,81387.08,0.0,0.90964,5e-05,13.43023]
[1777989891057,41.51,81394.71,0.0,0.90999,5e-05,13.39197]
[1777989892950,41.51,81393.74,0.0,0.90995,5e-05,13.39725]
[1777989897985,41.51,81394.81,0.0,0.91,5e-05,13.39149]
[1777989903020,41.51,81396.48,0.0,0.91008,5e-05,13.3826]
[1777989908055,41.51,81403.17,0.0,0.91041,5e-05,13.34787]
[1777989913090,41.51,81400.89,0.0,0.9103,5e-05,13.35882]
[1777989915104,41.51,81383.26,0.0,0.90947,5e-05,13.44843]
[1777989916113,41.51,81375.74,0.0,0.90911,5e-05,13.48677]
[1777989917118,41.51,81376.54,0.0,0.90915,5e-05,13.48267]
[1777989921270,41.51,81382.62,0.0,0.90944,5e-05,13.4517]
[1777989927189,41.51,81380.82,0.0,0.90935,5e-05,13.46088]
[1777989929202,41.51,81394.41,0.0,0.91,5e-05,13.39146]
[1777989930210,41.51,81398.39,0.0,0.91019,5e-05,13.37136]
[1777989933230,41.51,81391.89,0.0,0.9099,5e-05,13.40073]
[1777989935244,41.51,81390.37,0.0,0.90983,5e-05,13.40832]
[1777989940278,41.51,81386.1,0.0,0.90964,5e-05,13.42886]
[1777989943299,41.51,81380.74,0.0,0.90938,5e-05,13.45601]
[1777989945320,41.51,81375.32,0.0,0.90912,5e-05,13.48367]
[1777989947327,41.51,81369.84,0.0,0.90886,5e-05,13.51157]
[1777989948335,41.51,81359.31,0.0,0.90836,5e-05,13.56522]
[1777989951483,41.51,81353.51,0.0,0.90808,5e-05,13.59443]
[1777989955384,41.51,81350.54,0.0,0.90794,5e-05,13.60955]
[1777989959413,41.51,81347.54,0.0,0.90779,5e-05,13.62532]
[1777989961560,41.51,81353.33,0.0,0.90807,5e-05,13.59585]
[1777989964447,41.51,81357.33,0.0,0.90826,5e-05,13.57575]
[1777989969485,41.51,81360.05,0.0,0.90838,5e-05,13.56243]
[1777989971632,41.51,81366.12,0.0,0.90867,5e-05,13.53155]
[1777989972578,41.51,81366.12,0.0,0.90867,5e-05,13.53148]
[1777989977606,41.51,81369.21,0.0,0.90882,5e-05,13.51601]
[1777989982641,41.51,81364.32,0.0,0.90859,5e-05,13.54024]
[1777989987676,41.51,81362.85,0.0,0.90853,5e-05,13.54693]
[1777989990697,41.51,81358.49,0.0,0.90832,5e-05,13.56902]
[1777989995732,41.51,81357.17,0.0,0.90827,5e-05,13.57265]
[1777990000768,41.51,81358.26,0.0,0.90832,5e-05,13.56769]
[1777990005802,41.51,81361.67,0.0,0.90849,5e-05,13.54993]
[1777990010837,41.51,81363.81,0.0,0.9086,5e-05,13.53848]
[1777990011916,41.51,81355.61,0.0,0.9082,5e-05,13.58057]
[1777990013858,41.51,81330.61,0.0,0.90699,5e-05,13.70896]
[1777990014865,41.51,81329.61,0.0,0.90694,5e-05,13.71403]
[1777990017886,41.51,81316.45,0.0,0.9063,5e-05,13.78144]
[1777990018894,41.51,81314.88,0.0,0.90622,5e-05,13.78936]
[1777990021990,41.51,81309.79,0.0,0.90598,5e-05,13.81499]
[1777990028963,41.5,81312.47,0.0,0.90612,5e-05,13.79982]
[1777990032994,41.5,81314.45,0.0,0.90623,5e-05,13.789]
[1777990036017,41.5,81305.69,0.0,0.9058,5e-05,13.83365]
[1777990038031,41.5,81302.7,0.0,0.90566,5e-05,13.84862]
[1777990039037,41.5,81293.22,0.0,0.90519,5e-05,13.8973]
[1777990040059,41.5,81285.58,0.0,0.90482,5e-05,13.93646]
[1777990041065,41.5,81281.48,0.0,0.90462,5e-05,13.95729]
[1777990044086,41.5,81283.76,0.0,0.90474,5e-05,13.94427]
[1777990046101,41.5,81287.5,0.0,0.90493,5e-05,13.92418]
[1777990050128,41.49,81295.44,0.0,0.90534,5e-05,13.88172]
[1777990051135,41.49,81298.69,0.0,0.90552,5e-05,13.86122]
[1777990054156,41.49,81292.43,0.0,0.90522,5e-05,13.89268]
[1777990056170,41.49,81266.63,0.0,0.90394,5e-05,14.02586]
[1777990057177,41.49,81254.39,0.0,0.90333,5e-05,14.08916]
[1777990058193,41.49,81252.06,0.0,0.90322,5e-05,14.1013]
[1777990059193,41.49,81238.06,0.0,0.90251,5e-05,14.17414]
[1777990060205,41.49,81227.65,0.0,0.90199,5e-05,14.2283]
[1777990061205,41.49,81226.09,0.0,0.90191,5e-05,14.23627]
[1777990066241,41.49,81224.51,0.0,0.90184,5e-05,14.24367]
[1777990071276,41.49,81224.18,0.0,0.90183,5e-05,14.24457]
[1777990072343,41.49,81213.64,0.0,0.90129,5e-05,14.29944]
[1777990074297,41.49,81208.72,0.0,0.90105,5e-05,14.32476]
[1777990076311,41.48,81216.31,0.0,0.90144,5e-05,14.28456]
[1777990081347,41.48,81215.9,0.0,0.90143,5e-05,14.28561]
[1777990084367,41.48,81229.86,0.0,0.90214,5e-05,14.21213]
[1777990085374,41.48,81234.16,0.0,0.90236,5e-05,14.18961]
[1777990090410,41.48,81235.41,0.0,0.90243,5e-05,14.18273]
[1777990095444,41.48,81237.99,0.0,0.90256,5e-05,14.16897]
[1777990100485,41.48,81251.32,0.0,0.90324,5e-05,14.09908]
[1777990102559,41.48,81269.98,0.0,0.90417,5e-05,14.00232]
[1777990103502,41.48,81270.86,0.0,0.90421,5e-05,13.99755]
[1777990104515,41.48,81290.67,0.0,0.9052,5e-05,13.8946]
[1777990105518,41.48,81296.35,0.0,0.90548,5e-05,13.86498]
[1777990106523,41.48,81310.72,0.0,0.90619,5e-05,13.79064]
[1777990107531,41.48,81317.9,0.0,0.90654,5e-05,13.75355]
[1777990108538,41.48,81313.56,0.0,0.90633,5e-05,13.77581]
[1777990109544,41.48,81302.53,0.0,0.90579,5e-05,13.83252]
[1777990110555,41.48,81297.44,0.0,0.90555,5e-05,13.85834]
[1777990114583,41.47,81315.59,0.0,0.90646,5e-05,13.76067]
[1777990115586,41.47,81322.57,0.0,0.90681,5e-05,13.72461]
[1777990120625,41.47,81325.24,0.0,0.90694,5e-05,13.71072]
[1777990121628,41.47,81319.09,0.0,0.90664,5e-05,13.74224]
[1777990122695,41.47,81300.05,0.0,0.90571,5e-05,13.84013]
[1777990123643,41.47,81300.05,0.0,0.90571,5e-05,13.83988]
[1777990128677,41.47,81299.32,0.0,0.90568,5e-05,13.84259]
[1777990130691,41.47,81294.2,0.0,0.90544,5e-05,13.86841]
[1777990132768,41.47,81286.68,0.0,0.90507,5e-05,13.90656]
[1777990134719,41.47,81283.65,0.0,0.90493,5e-05,13.9214]
[1777990139755,41.46,81285.0,0.0,0.90502,5e-05,13.91224]
[1777990144789,41.46,81287.41,0.0,0.90516,5e-05,13.89746]
[1777990149824,41.45,81287.42,0.0,0.90518,5e-05,13.89524]
[1777990154860,41.45,81287.86,0.0,0.90522,5e-05,13.89077]
[1777990159894,41.45,81288.01,0.0,0.90525,5e-05,13.88783]
[1777990164930,41.44,81281.68,0.0,0.90495,5e-05,13.91843]
[1777990165938,41.44,81264.41,0.0,0.9041,5e-05,14.00775]
[1777990166945,41.44,81251.86,0.0,0.90347,5e-05,14.07261]
[1777990167951,41.44,81248.98,0.0,0.90333,5e-05,14.08718]
[1777990173061,41.44,81237.2,0.0,0.90278,5e-05,14.14292]
[1777990175010,41.44,81237.25,0.0,0.90279,5e-05,14.14168]
[1777990176014,41.44,81243.67,0.0,0.90312,5e-05,14.10777]
[1777990177020,41.43,81244.91,0.0,0.90318,5e-05,14.10088]
[1777990182056,41.43,81249.52,0.0,0.90343,5e-05,14.07485]
[1777990187091,41.43,81250.53,0.0,0.9035,5e-05,14.06785]
[1777990192128,41.42,81245.05,0.0,0.90324,5e-05,14.0946]
[1777990196156,41.42,81238.97,0.0,0.90295,5e-05,14.12473]
[1777990199177,41.42,81245.96,0.0,0.90331,5e-05,14.08714]
[1777990200184,41.42,81252.07,0.0,0.90362,5e-05,14.05501]
[1777990201191,41.42,81252.36,0.0,0.90364,5e-05,14.05321]
[1777990203205,41.42,81266.45,0.0,0.90435,5e-05,13.9795]
[1777990204212,41.42,81266.45,0.0,0.90435,5e-05,13.97932]
[1777990209246,41.41,81271.58,0.0,0.90463,5e-05,13.95044]
[1777990214353,41.41,81271.48,0.0,0.90464,5e-05,13.94885]
[1777990220327,41.4,81288.44,0.0,0.90551,5e-05,13.85866]
[1777990221336,41.4,81299.69,0.0,0.90606,5e-05,13.80028]
[1777990222340,41.4,81304.95,0.0,0.90632,5e-05,13.77296]
[1777990224354,41.4,81310.8,0.0,0.90661,5e-05,13.74257]
[1777990226367,41.4,81313.44,0.0,0.90674,5e-05,13.72885]
[1777990229389,41.4,81307.13,0.0,0.90643,5e-05,13.7612]
[1777990234424,41.4,81310.54,0.0,0.90663,5e-05,13.73971]
[1777990237445,41.4,81298.92,0.0,0.90606,5e-05,13.7994]
[1777990238452,41.4,81297.11,0.0,0.90597,5e-05,13.8086]
[1777990243489,41.4,81284.43,0.0,0.90535,5e-05,13.87323]
[1777990244495,41.4,81284.33,0.0,0.90535,5e-05,13.87347]
[1777990245570,41.4,81294.41,0.0,0.90585,5e-05,13.82108]
[1777990246509,41.4,81294.41,0.0,0.90585,5e-05,13.82088]
[1777990250535,41.4,81277.18,0.0,0.90501,5e-05,13.90915]
[1777990251545,41.4,81270.15,0.0,0.90466,5e-05,13.94525]
[1777990252619,41.4,81269.76,0.0,0.90465,5e-05,13.94687]
[1777990253629,41.4,81258.77,0.0,0.9041,5e-05,14.00352]
[1777990255586,41.39,81244.13,0.0,0.90338,5e-05,14.07847]
[1777990256594,41.39,81238.65,0.0,0.9031,5e-05,14.10701]
[1777990258608,41.39,81236.77,0.0,0.90302,5e-05,14.11551]
[1777990261628,41.39,81244.29,0.0,0.90342,5e-05,14.07439]
[1777990262636,41.39,81244.69,0.0,0.90344,5e-05,14.07171]
[1777990267675,41.38,81245.13,0.0,0.90349,5e-05,14.06648]
[1777990271698,41.38,81252.81,0.0,0.9039,5e-05,14.02421]
[1777990276738,41.37,81250.7,0.0,0.90382,5e-05,14.03264]
[1777990281768,41.37,81246.25,0.0,0.90362,5e-05,14.05316]
[1777990282778,41.37,81241.21,0.0,0.90337,5e-05,14.07887]
[1777990283843,41.36,81215.81,0.0,0.9021,5e-05,14.21041]
[1777990287818,41.36,81211.14,0.0,0.90189,5e-05,14.2321]
[1777990288819,41.36,81202.61,0.0,0.90145,5e-05,14.27676]
[1777990289830,41.36,81187.59,0.0,0.90069,5e-05,14.35468]
[1777990294862,41.34,81189.23,0.0,0.90087,5e-05,14.33453]
[1777990296875,41.34,81194.67,0.0,0.90116,5e-05,14.30483]
[1777990298895,41.34,81200.96,0.0,0.90149,5e-05,14.27079]
[1777990299899,41.33,81207.95,0.0,0.90189,5e-05,14.22952]
[1777990300904,41.33,81199.31,0.0,0.90145,5e-05,14.27479]
[1777990301910,41.32,81196.53,0.0,0.90136,5e-05,14.28357]
[1777990306945,41.32,81197.92,0.0,0.90146,5e-05,14.27366]
[1777990308959,41.31,81204.45,0.0,0.9018,5e-05,14.23834]
[1777990310973,41.31,81207.02,0.0,0.90194,5e-05,14.22388]
[1777990316014,41.31,81209.76,0.0,0.90211,5e-05,14.20714]
[1777990318024,41.31,81218.54,0.0,0.90257,5e-05,14.15961]
[1777990320048,41.3,81227.43,0.0,0.90303,5e-05,14.1117]
[1777990321046,41.3,81228.07,0.0,0.90307,5e-05,14.1077]
[1777990322055,41.29,81242.55,0.0,0.90386,5e-05,14.02583]
[1777990323063,41.29,81244.46,0.0,0.90396,5e-05,14.01536]
[1777990325074,41.29,81249.16,0.0,0.9042,5e-05,13.98993]
[1777990330108,41.28,81249.62,0.0,0.90424,5e-05,13.98536]
[1777990335144,41.28,81248.68,0.0,0.90422,5e-05,13.98813]
[1777990337158,41.28,81256.37,0.0,0.90461,5e-05,13.94729]
[1777990338164,41.28,81258.55,0.0,0.90472,5e-05,13.9356]
[1777990343200,41.27,81255.84,0.0,0.9046,5e-05,13.94803]
[1777990348235,41.27,81260.2,0.0,0.90483,5e-05,13.92367]
[1777990352264,41.27,81266.01,0.0,0.90515,5e-05,13.88889]
[1777990354344,41.27,81272.77,0.0,0.90549,5e-05,13.85335]
[1777990360322,41.27,81272.67,0.0,0.9055,5e-05,13.85278]
[1777990362339,41.27,81279.74,0.0,0.90585,5e-05,13.81579]
[1777990364421,41.27,81289.44,0.0,0.90633,5e-05,13.76533]
[1777990365405,41.27,81289.28,0.0,0.90633,5e-05,13.76597]
[1777990366374,41.27,81311.65,0.0,0.90742,5e-05,13.65037]
[1777990367378,41.27,81320.16,0.0,0.90784,5e-05,13.60665]
[1777990368386,41.27,81320.24,0.0,0.90784,5e-05,13.60644]
[1777990372413,41.27,81315.07,0.0,0.90758,5e-05,13.63389]
[1777990374429,41.27,81311.5,0.0,0.9074,5e-05,13.65257]
[1777990375440,41.27,81306.1,0.0,0.90714,5e-05,13.68054]
[1777990377452,41.27,81302.97,0.0,0.90698,5e-05,13.6968]
[1777990382492,41.27,81305.05,0.0,0.90708,5e-05,13.68629]
[1777990387522,41.27,81306.36,0.0,0.90715,5e-05,13.67978]
[1777990392559,41.27,81305.38,0.0,0.9071,5e-05,13.68505]
[1777990394633,41.27,81320.84,0.0,0.90785,5e-05,13.60546]
[1777990396584,41.27,81324.83,0.0,0.90804,5e-05,13.58516]
[1777990398598,41.27,81331.41,0.0,0.90836,5e-05,13.55173]
[1777990403633,41.27,81330.66,0.0,0.90831,5e-05,13.5568]
[1777990408672,41.28,81329.3,0.0,0.90823,5e-05,13.56491]
[1777990412701,41.28,81336.82,0.0,0.90861,5e-05,13.5237]
[1777990413724,41.28,81330.7,0.0,0.90831,5e-05,13.55562]
[1777990414795,41.28,81233.13,0.0,0.90349,5e-05,14.06104]
[1777990415740,41.28,81233.48,0.0,0.9035,5e-05,14.05945]
[1777990416752,41.28,81175.75,0.0,0.90056,5e-05,14.36178]
[1777990417764,41.26,81128.02,0.0,0.89815,5e-05,14.60688]
[1777990418771,41.26,81153.7,0.0,0.89954,5e-05,14.46612]
[1777990419780,41.25,81161.46,0.0,0.89995,5e-05,14.42428]
[1777990420790,41.25,81188.33,0.0,0.90133,5e-05,14.28259]
[1777990421799,41.25,81208.5,0.0,0.90237,5e-05,14.17615]
[1777990422802,41.25,81214.19,0.0,0.90266,5e-05,14.14589]
[1777990423809,41.25,81221.96,0.0,0.90306,5e-05,14.10514]
[1777990424869,41.25,81245.36,0.0,0.90424,5e-05,13.98263]
[1777990425822,41.25,81245.36,0.0,0.90424,5e-05,13.98244]
[1777990427850,41.25,81232.76,0.0,0.90361,5e-05,14.04778]
[1777990428855,41.25,81243.14,0.0,0.90414,5e-05,13.99338]
[1777990429863,41.25,81240.93,0.0,0.90403,5e-05,14.00473]
[1777990431875,41.25,81248.96,0.0,0.90444,5e-05,13.96207]
[1777990434943,41.25,81192.3,0.0,0.90158,5e-05,14.2576]
[1777990436913,41.25,81182.47,0.0,0.90108,5e-05,14.30865]
[1777990437921,41.25,81195.8,0.0,0.90176,5e-05,14.23832]
[1777990438928,41.24,81210.45,0.0,0.90251,5e-05,14.16129]
[1777990439935,41.24,81217.82,0.0,0.90289,5e-05,14.12232]
[1777990440942,41.24,81218.4,0.0,0.90293,5e-05,14.11864]
[1777990441950,41.24,81200.14,0.0,0.902,5e-05,14.21368]
[1777990442974,41.24,81179.76,0.0,0.90096,5e-05,14.32029]
[1777990443970,41.24,81176.46,0.0,0.90079,5e-05,14.33766]
[1777990449008,41.24,81189.53,0.0,0.90148,5e-05,14.26738]
[1777990450012,41.24,81185.64,0.0,0.90128,5e-05,14.2876]
[1777990451019,41.24,81192.82,0.0,0.90165,5e-05,14.24962]
[1777990452034,41.24,81197.7,0.0,0.90191,5e-05,14.22352]
[1777990453037,41.23,81201.55,0.0,0.90211,5e-05,14.20251]
[1777990458072,41.23,81201.09,0.0,0.90211,5e-05,14.20293]
[1777990461094,41.23,81192.38,0.0,0.90167,5e-05,14.24744]
[1777990462101,41.23,81185.79,0.0,0.90133,5e-05,14.28207]
[1777990463112,41.23,81180.26,0.0,0.90106,5e-05,14.31006]
[1777990468144,41.22,81180.09,0.0,0.90107,5e-05,14.30939]
[1777990473178,41.22,81180.49,0.0,0.90112,5e-05,14.30228]
[1777990475200,41.22,81153.62,0.0,0.89974,5e-05,14.44317]
[1777990477213,41.22,81134.41,0.0,0.89875,5e-05,14.54383]
[1777990478220,41.22,81126.52,0.0,0.89834,5e-05,14.58498]
[1777990479227,41.22,81127.35,0.0,0.89839,5e-05,14.57986]
[1777990481241,41.21,81118.14,0.0,0.89792,5e-05,14.62762]
[1777990482248,41.21,81113.78,0.0,0.8977,5e-05,14.64999]
[1777990483255,41.21,81118.8,0.0,0.89797,5e-05,14.62283]
[1777990485314,41.21,81094.47,0.0,0.89669,5e-05,14.75124]
[1777990487284,41.21,81088.11,0.0,0.89636,5e-05,14.78398]
[1777990488290,41.2,81080.3,0.0,0.89601,5e-05,14.81875]
[1777990489297,41.18,81082.64,0.0,0.89621,5e-05,14.79898]
[1777990491311,41.16,81090.66,0.0,0.89673,5e-05,14.74637]
[1777990492318,41.15,81086.96,0.0,0.89663,5e-05,14.75616]
[1777990497354,41.14,81098.8,0.0,0.89729,5e-05,14.68979]
[1777990498360,41.14,81108.69,0.0,0.89782,5e-05,14.63633]
[1777990500383,41.14,81090.45,0.0,0.89686,5e-05,14.73232]
[1777990501388,41.14,81083.23,0.0,0.89649,5e-05,14.77026]
[1777990502394,41.13,81082.07,0.0,0.89643,5e-05,14.77584]
[1777990503402,41.13,81074.21,0.0,0.89602,5e-05,14.81719]
[1777990504408,41.13,81072.26,0.0,0.89592,5e-05,14.82696]
[1777990507429,41.13,81056.91,0.0,0.89511,5e-05,14.90738]
[1777990508440,41.13,81050.7,0.0,0.89478,5e-05,14.94014]
[1777990509445,41.13,81037.05,0.0,0.89405,5e-05,15.01282]
[1777990510456,41.13,81015.9,0.0,0.8929,5e-05,15.12617]
[1777990511462,41.13,81007.5,0.0,0.89245,5e-05,15.17088]
[1777990512469,41.12,81003.25,0.0,0.89222,5e-05,15.19319]
[1777990515559,41.11,80989.86,0.0,0.89158,6e-05,15.25507]
[1777990516525,41.1,80989.86,0.0,0.89159,6e-05,15.25439]
[1777990518540,41.1,80979.61,0.0,0.89104,6e-05,15.30843]
[1777990519548,41.1,80978.72,0.0,0.89099,6e-05,15.31249]
[1777990520552,41.1,80971.27,0.0,0.89059,6e-05,15.35204]
[1777990521559,41.1,80965.98,0.0,0.8903,6e-05,15.37987]
[1777990522566,41.1,80973.81,0.0,0.89075,6e-05,15.3366]
[1777990523573,41.09,80974.14,0.0,0.89077,6e-05,15.33403]
[1777990528608,41.09,80976.04,0.0,0.89092,6e-05,15.31989]
[1777990532676,41.08,80951.53,0.0,0.88958,6e-05,15.44775]
[1777990533724,41.06,80945.13,0.0,0.88934,6e-05,15.47144]
[1777990536730,41.06,80945.88,0.0,0.88939,6e-05,15.46626]
[1777990537732,41.06,80967.62,0.0,0.89061,6e-05,15.34788]
[1777990538778,41.06,80965.5,0.0,0.8905,6e-05,15.35885]
[1777990540759,41.06,80940.09,0.0,0.88908,6e-05,15.49572]
[1777990541768,41.05,80945.66,0.0,0.88947,6e-05,15.45802]
[1777990545794,41.03,80955.5,0.0,0.8901,6e-05,15.39641]
[1777990545803,41.03,80972.06,0.0,0.89103,6e-05,15.30658]
[1777990546804,41.02,80972.06,0.0,0.89108,6e-05,15.30102]
[1777990547811,41.02,80975.41,0.0,0.89128,6e-05,15.28176]
[1777990548824,41.02,81014.51,0.0,0.89344,5e-05,15.06985]
[1777990549833,41.02,81014.51,0.0,0.89344,5e-05,15.06947]
[1777990550837,41.02,81038.72,0.0,0.89476,5e-05,14.93888]
[1777990551844,41.02,81047.19,0.0,0.89522,5e-05,14.89337]
[1777990552852,41.02,81047.28,0.0,0.89523,5e-05,14.89248]
[1777990554866,41.01,81025.39,0.0,0.89404,5e-05,15.00986]
[1777990555875,41.0,81052.82,0.0,0.89558,5e-05,14.85663]
[1777990556879,41.0,81052.82,0.0,0.89559,5e-05,14.85616]
[1777990557887,41.0,81066.44,0.0,0.89632,5e-05,14.78276]
[1777990558926,41.0,81070.1,0.0,0.89652,5e-05,14.76291]
[1777990559906,41.0,81059.92,0.0,0.89598,5e-05,14.81726]
[1777990560912,41.0,81057.97,0.0,0.89588,5e-05,14.82743]
[1777990561919,41.0,81052.92,0.0,0.89561,5e-05,14.85422]
[1777990563938,41.0,81054.15,0.0,0.89568,5e-05,14.84656]
[1777990564947,41.0,81032.71,0.0,0.89453,5e-05,14.96126]
[1777990567965,41.0,81027.47,0.0,0.89426,5e-05,14.98841]
[1777990569982,40.99,81039.56,0.0,0.89492,5e-05,14.9222]
[1777990570989,40.99,81047.05,0.0,0.89533,5e-05,14.88147]
[1777990571999,40.99,81056.26,0.0,0.89583,5e-05,14.83162]
[1777990573009,40.99,81069.96,0.0,0.89657,5e-05,14.75784]
[1777990574014,40.99,81068.07,0.0,0.89647,5e-05,14.76774]
[1777990575044,40.99,81076.07,0.0,0.8969,5e-05,14.72466]
[1777990576050,40.99,81076.63,0.0,0.89694,5e-05,14.72103]
[1777990580079,40.99,81070.06,0.0,0.8966,5e-05,14.75441]
[1777990581081,40.99,81078.04,0.0,0.89703,5e-05,14.71117]
[1777990582105,40.98,81076.48,0.0,0.89696,5e-05,14.71875]
[1777990584111,40.98,81069.44,0.0,0.8966,5e-05,14.75469]
[1777990585115,40.98,81061.13,0.0,0.89615,5e-05,14.79923]
[1777990586127,40.98,81061.69,0.0,0.89619,5e-05,14.79595]
[1777990588143,40.98,81048.15,0.0,0.89547,5e-05,14.86767]
[1777990589150,40.98,81032.33,0.0,0.89461,5e-05,14.95275]
[1777990590158,40.98,81042.49,0.0,0.89517,5e-05,14.89758]
[1777990591163,40.98,81047.46,0.0,0.89546,5e-05,14.86694]
[1777990593180,40.97,81057.32,0.0,0.896,5e-05,14.81286]
[1777990594185,40.97,81073.82,0.0,0.89689,5e-05,14.72441]
[1777990595194,40.97,81085.95,0.0,0.89754,5e-05,14.65859]
[1777990597207,40.97,81077.91,0.0,0.89712,5e-05,14.70119]
[1777990598213,40.97,81069.45,0.0,0.89667,5e-05,14.74604]
[1777990599221,40.97,81067.83,0.0,0.89659,5e-05,14.7542]
[1777990601239,40.97,81073.85,0.0,0.89692,5e-05,14.72093]
[1777990602241,40.97,81086.76,0.0,0.89761,5e-05,14.6514]
[1777990603252,40.97,81096.29,0.0,0.89812,5e-05,14.60012]
[1777990604255,40.97,81101.95,0.0,0.89843,5e-05,14.56926]
[1777990605262,40.97,81104.61,0.0,0.89857,5e-05,14.55448]
[1777990606278,40.96,81104.34,0.0,0.89856,5e-05,14.55538]
[1777990609290,40.96,81115.8,0.0,0.89918,5e-05,14.49275]
[1777990611306,40.96,81119.1,0.0,0.89937,5e-05,14.47387]
[1777990616339,40.96,81124.9,0.0,0.89969,5e-05,14.44102]
[1777990617349,40.95,81132.24,0.0,0.90008,5e-05,14.40167]
[1777990618357,40.95,81137.9,0.0,0.90037,5e-05,14.37161]
[1777990619360,40.95,81147.34,0.0,0.90086,5e-05,14.32124]
[1777990620376,40.95,81162.98,0.0,0.90167,5e-05,14.23818]
[1777990621376,40.95,81162.93,0.0,0.90167,5e-05,14.23822]
[1777990622382,40.95,81152.28,0.0,0.90112,5e-05,14.29457]
[1777990623392,40.95,81145.85,0.0,0.90079,5e-05,14.32865]
[1777990624397,40.95,81145.19,0.0,0.90076,5e-05,14.33188]
[1777990626412,40.95,81136.29,0.0,0.9003,5e-05,14.37876]
[1777990627417,40.95,81128.63,0.0,0.8999,5e-05,14.41922]
[1777990629434,40.95,81127.26,0.0,0.89984,5e-05,14.42591]
[1777990632460,40.95,81144.87,0.0,0.90076,5e-05,14.33145]
[1777990633467,40.95,81136.58,0.0,0.90033,5e-05,14.37527]
[1777990634468,40.95,81132.68,0.0,0.90013,5e-05,14.39573]
[1777990636488,40.95,81146.82,0.0,0.90087,5e-05,14.32013]
[1777990638498,40.95,81150.87,0.0,0.90109,5e-05,14.29823]
[1777990640514,40.95,81157.22,0.0,0.90142,5e-05,14.26436]
[1777990644542,40.95,81155.2,0.0,0.90132,5e-05,14.27477]
[1777990646569,40.95,81167.82,0.0,0.90197,5e-05,14.20781]
[1777990648570,40.94,81167.69,0.0,0.90197,5e-05,14.20746]
[1777990651591,40.94,81179.35,0.0,0.90261,5e-05,14.1405]
[1777990652599,40.94,81184.81,0.0,0.90289,5e-05,14.11116]
[1777990654612,40.94,81184.76,0.0,0.9029,5e-05,14.11045]
[1777990659647,40.93,81188.56,0.0,0.90312,5e-05,14.08795]
[1777990664684,40.93,81185.78,0.0,0.903,5e-05,14.10024]
[1777990669717,40.92,81187.04,0.0,0.90308,5e-05,14.09117]
[1777990673747,40.92,81178.23,0.0,0.90265,5e-05,14.13568]
[1777990674754,40.92,81161.96,0.0,0.90182,5e-05,14.22167]
[1777990675764,40.92,81171.04,0.0,0.90229,5e-05,14.17241]
[1777990676770,40.92,81157.74,0.0,0.90161,5e-05,14.24246]
[1777990677774,40.92,81157.74,0.0,0.90161,5e-05,14.24239]
[1777990679789,40.92,81170.38,0.0,0.90227,5e-05,14.17535]
[1777990680797,40.92,81166.51,0.0,0.90207,5e-05,14.19551]
[1777990682810,40.92,81178.97,0.0,0.90271,5e-05,14.12899]
[1777990683817,40.92,81182.33,0.0,0.90289,5e-05,14.11068]
[1777990687844,40.91,81185.24,0.0,0.90306,5e-05,14.09317]
[1777990689858,40.91,81169.08,0.0,0.90224,5e-05,14.17743]
[1777990690865,40.91,81166.09,0.0,0.9021,5e-05,14.19259]
[1777990691872,40.91,81163.4,0.0,0.90196,5e-05,14.2061]
[1777990692879,40.91,81146.01,0.0,0.90107,5e-05,14.29824]
[1777990693887,40.91,81143.62,0.0,0.90094,5e-05,14.31074]
[1777990696912,40.91,81136.24,0.0,0.90057,5e-05,14.34932]
[1777990698921,40.9,81138.73,0.0,0.9007,5e-05,14.33562]
[1777990702951,40.9,81144.43,0.0,0.901,5e-05,14.30447]
[1777990704976,40.9,81132.07,0.0,0.90037,5e-05,14.36971]
[1777990706983,40.9,81109.17,0.0,0.89918,5e-05,14.49062]
[1777990707993,40.9,81075.58,0.0,0.89741,5e-05,14.66941]
[1777990710121,40.9,81028.46,0.0,0.89488,5e-05,14.92139]
[1777990711052,40.9,81029.31,0.0,0.89496,5e-05,14.91248]
[1777990712058,40.89,81063.2,0.0,0.89679,5e-05,14.72965]
[1777990713070,40.89,81071.39,0.0,0.89723,5e-05,14.68523]
[1777990716097,40.89,81026.32,0.0,0.89482,5e-05,14.92614]
[1777990717113,40.89,81009.46,0.0,0.89391,5e-05,15.0165]
[1777990719132,40.89,81027.78,0.0,0.89491,5e-05,14.91714]
[1777990720126,40.89,81035.31,0.0,0.89532,5e-05,14.87645]
[1777990723181,40.89,81006.4,0.0,0.89375,5e-05,15.03237]
[1777990724185,40.89,80983.66,0.0,0.8925,6e-05,15.15534]
[1777990725191,40.89,80981.24,0.0,0.89237,6e-05,15.16763]
[1777990726200,40.89,80991.61,0.0,0.89295,6e-05,15.11091]
[1777990727204,40.89,80989.09,0.0,0.89282,6e-05,15.12412]
[1777990728228,40.88,81001.52,0.0,0.8935,5e-05,15.05636]
[1777990730235,40.87,80999.19,0.0,0.89345,5e-05,15.06095]
[1777990731244,40.87,80983.75,0.0,0.89261,6e-05,15.14424]
[1777990732293,40.87,80979.79,0.0,0.8924,6e-05,15.16471]
[1777990735276,40.86,80985.42,0.0,0.89273,6e-05,15.13178]
[1777990738297,40.85,80995.55,0.0,0.89338,5e-05,15.06795]
[1777990741318,40.84,81001.03,0.0,0.89369,5e-05,15.037]
[1777990742325,40.84,80991.23,0.0,0.89316,6e-05,15.08947]
[1777990743333,40.84,80985.59,0.0,0.89286,6e-05,15.11919]
[1777990745354,40.84,80979.83,0.0,0.89255,6e-05,15.14918]
[1777990746361,40.84,80974.59,0.0,0.89226,6e-05,15.17763]
[1777990747368,40.84,80965.1,0.0,0.89174,6e-05,15.22866]
[1777990750397,40.84,80975.9,0.0,0.89235,6e-05,15.16857]
[1777990751405,40.83,80986.35,0.0,0.89294,6e-05,15.11111]
[1777990752416,40.82,80991.38,0.0,0.89328,5e-05,15.07687]
[1777990753423,40.82,81004.35,0.0,0.894,5e-05,15.00603]
[1777990754427,40.82,81024.55,0.0,0.89511,5e-05,14.89642]
[1777990755436,40.82,81039.53,0.0,0.89592,5e-05,14.81532]
[1777990756442,40.82,81045.11,0.0,0.89622,5e-05,14.78502]
[1777990758455,40.82,81038.77,0.0,0.89589,5e-05,14.81861]
[1777990763494,40.82,81040.4,0.0,0.89599,5e-05,14.80834]
[1777990767519,40.81,81030.91,0.0,0.89549,5e-05,14.85839]
[1777990768524,40.81,81024.99,0.0,0.89517,5e-05,14.88994]
[1777990773561,40.81,81024.99,0.0,0.89521,5e-05,14.88448]
[1777990775573,40.81,81017.43,0.0,0.89481,5e-05,14.92446]
[1777990778598,40.81,81027.22,0.0,0.89535,5e-05,14.8703]
[1777990783631,40.8,81029.27,0.0,0.89548,5e-05,14.85755]
[1777990786652,40.8,81023.8,0.0,0.89519,5e-05,14.88606]
[1777990787659,40.8,81012.79,0.0,0.8946,5e-05,14.94509]
[1777990792695,40.8,81013.38,0.0,0.89465,5e-05,14.93953]
[1777990797740,40.79,81008.8,0.0,0.89443,5e-05,14.96195]
[1777990798739,40.79,81015.78,0.0,0.89481,5e-05,14.92377]
[1777990799745,40.79,81029.95,0.0,0.89558,5e-05,14.84692]
[1777990801760,40.79,81017.55,0.0,0.89492,5e-05,14.91314]
[1777990803776,40.79,80998.61,0.0,0.89389,5e-05,15.01463]
[1777990807801,40.78,81005.57,0.0,0.8943,5e-05,14.9747]
[1777990809816,40.78,80996.68,0.0,0.89382,5e-05,15.0218]
[1777990811829,40.78,80982.17,0.0,0.89303,6e-05,15.09981]
[1777990815858,40.78,80986.36,0.0,0.89328,6e-05,15.07533]
[1777990816865,40.78,80991.68,0.0,0.89357,5e-05,15.04588]
[1777990820892,40.77,80985.89,0.0,0.89328,6e-05,15.07492]
[1777990821899,40.77,80992.37,0.0,0.89364,5e-05,15.03917]
[1777990823919,40.77,80998.33,0.0,0.89398,5e-05,15.00578]
[1777990825928,40.77,81009.07,0.0,0.89458,5e-05,14.94667]
[1777990826934,40.77,81014.08,0.0,0.89485,5e-05,14.91916]
[1777990831969,40.76,81013.63,0.0,0.89487,5e-05,14.91607]
[1777990832979,40.76,81006.73,0.0,0.8945,5e-05,14.95298]
[1777990838022,40.76,81003.67,0.0,0.89435,5e-05,14.96743]
[1777990840027,40.76,81008.84,0.0,0.89464,5e-05,14.93865]
[1777990843103,40.75,81021.05,0.0,0.89531,5e-05,14.8716]
[1777990844071,40.75,81007.57,0.0,0.89458,5e-05,14.94453]
[1777990845073,40.75,80994.74,0.0,0.89388,5e-05,15.01337]
[1777990846079,40.75,80993.19,0.0,0.8938,5e-05,15.02129]
[1777990848096,40.75,80985.32,0.0,0.89338,6e-05,15.06299]
[1777990849105,40.75,80965.46,0.0,0.89229,6e-05,15.17068]
[1777990850117,40.75,80966.6,0.0,0.89235,6e-05,15.16405]
[1777990854140,40.75,80959.62,0.0,0.89198,6e-05,15.20041]
[1777990857162,40.74,80967.28,0.0,0.89243,6e-05,15.15674]
[1777990859176,40.74,80972.31,0.0,0.89272,6e-05,15.12798]
[1777990860189,40.74,80966.75,0.0,0.89242,6e-05,15.15755]
[1777990861197,40.74,80949.32,0.0,0.89145,6e-05,15.25211]
[1777990862206,40.74,80939.27,0.0,0.89089,6e-05,15.30671]
[1777990863208,40.74,80944.37,0.0,0.89118,6e-05,15.27852]
[1777990864217,40.74,80957.0,0.0,0.89189,6e-05,15.20905]
[1777990865223,40.73,80959.74,0.0,0.89205,6e-05,15.19364]
[1777990868153,40.73,80938.37,0.0,0.89087,6e-05,15.30902]
[1777990869261,40.73,80935.9,0.0,0.89073,6e-05,15.32217]
[1777990871274,40.73,80926.75,0.0,0.89023,6e-05,15.37149]
[1777990872280,40.73,80924.97,0.0,0.89013,6e-05,15.3808]
[1777990875303,40.72,80936.62,0.0,0.89086,6e-05,15.30928]
[1777990876309,40.72,80945.66,0.0,0.89137,6e-05,15.25959]
[1777990878223,40.71,80956.69,0.0,0.89199,6e-05,15.19865]
[1777990879331,40.71,80967.52,0.0,0.8926,6e-05,15.1389]
[1777990880337,40.7,80981.83,0.0,0.89346,6e-05,15.05446]
[1777990881345,40.7,80984.24,0.0,0.8936,6e-05,15.04082]
[1777990883359,40.7,80985.16,0.0,0.89366,6e-05,15.03482]
[1777990888417,40.69,80987.06,0.0,0.89378,5e-05,15.02253]
[1777990889406,40.69,80973.6,0.0,0.89305,6e-05,15.09482]
[1777990890420,40.69,80977.81,0.0,0.89329,6e-05,15.07135]
[1777990894478,40.69,80972.49,0.0,0.89303,6e-05,15.09468]
[1777990895479,40.69,80967.33,0.0,0.89275,6e-05,15.12219]
[1777990897489,40.68,80966.04,0.0,0.89269,6e-05,15.12793]
[1777990900513,40.68,80973.23,0.0,0.89311,6e-05,15.08686]
[1777990901521,40.68,80983.28,0.0,0.89367,6e-05,15.0322]
[1777990902526,40.68,80970.41,0.0,0.89297,6e-05,15.1011]
[1777990903539,40.68,80973.54,0.0,0.89315,6e-05,15.08344]
[1777990905546,40.68,80979.51,0.0,0.89349,6e-05,15.04978]
[1777990906553,40.67,80984.73,0.0,0.89378,6e-05,15.02084]
[1777990908583,40.67,80991.55,0.0,0.89416,5e-05,14.98276]
[1777990910585,40.67,80986.05,0.0,0.89386,6e-05,15.01264]
[1777990913603,40.67,80992.15,0.0,0.89422,5e-05,14.97753]
[1777990914610,40.67,80993.63,0.0,0.8943,5e-05,14.96903]
[1777990919645,40.66,80997.64,0.0,0.89454,5e-05,14.94499]
[1777990920660,40.66,80997.91,0.0,0.89456,5e-05,14.94313]
[1777990924683,40.66,81010.31,0.0,0.89526,5e-05,14.87433]
[1777990925691,40.66,81014.96,0.0,0.89551,5e-05,14.84887]
[1777990928714,40.66,81028.4,0.0,0.89625,5e-05,14.77552]
[1777990929723,40.66,81031.29,0.0,0.8964,5e-05,14.75983]
[1777990930729,40.66,81038.97,0.0,0.89682,5e-05,14.71829]
[1777990931736,40.66,81045.08,0.0,0.89715,5e-05,14.68533]
[1777990932745,40.66,81055.29,0.0,0.89769,5e-05,14.63035]
[1777990933752,40.66,81074.9,0.0,0.89874,5e-05,14.52467]
[1777990934757,40.66,81082.87,0.0,0.89917,5e-05,14.48155]
[1777990935765,40.66,81085.93,0.0,0.89933,5e-05,14.46487]
[1777990938790,40.66,81074.63,0.0,0.89874,5e-05,14.5245]
[1777990940801,40.65,81069.38,0.0,0.89847,5e-05,14.55203]
[1777990945835,40.65,81075.83,0.0,0.89883,5e-05,14.51559]
[1777990946842,40.65,81086.94,0.0,0.89942,5e-05,14.45565]
[1777990947849,40.65,81091.62,0.0,0.89967,5e-05,14.43035]
[1777990949863,40.65,81091.42,0.0,0.89966,5e-05,14.43111]
[1777990954900,40.65,81092.63,0.0,0.89975,5e-05,14.42038]
[1777990956913,40.65,81087.28,0.0,0.89947,5e-05,14.44877]
[1777990958929,40.65,81085.09,0.0,0.89936,5e-05,14.46014]
[1777990959937,40.65,81098.8,0.0,0.90009,5e-05,14.38646]
[1777990960943,40.65,81107.04,0.0,0.90052,5e-05,14.34229]
[1777990961951,40.65,81108.01,0.0,0.90057,5e-05,14.3371]
[1777990966986,40.65,81106.18,0.0,0.90048,5e-05,14.34681]
[1777990972021,40.65,81107.14,0.0,0.90053,5e-05,14.34159]
[1777990974060,40.65,81124.61,0.0,0.90144,5e-05,14.24828]
[1777990976085,40.65,81154.88,0.0,0.90301,5e-05,14.08719]
[1777990977076,40.65,81155.59,0.0,0.90305,5e-05,14.08298]
[1777990978079,40.65,81140.24,0.0,0.90226,5e-05,14.16432]
[1777990979089,40.65,81137.87,0.0,0.90214,5e-05,14.17688]
[1777990983115,40.65,81147.07,0.0,0.9026,5e-05,14.12863]
[1777990984123,40.65,81153.32,0.0,0.90293,5e-05,14.09542]
[1777990985131,40.65,81160.58,0.0,0.9033,5e-05,14.05659]
[1777990986137,40.65,81167.07,0.0,0.90364,5e-05,14.02194]
[1777990987144,40.65,81166.11,0.0,0.90359,5e-05,14.02684]
[1777990988152,40.65,81156.77,0.0,0.90311,5e-05,14.07627]
[1777990989159,40.65,81151.0,0.0,0.90281,5e-05,14.10724]
[1777990990166,40.65,81145.62,0.0,0.90253,5e-05,14.13581]
[1777990992179,40.65,81151.61,0.0,0.90284,5e-05,14.10425]
[1777990994193,40.65,81161.12,0.0,0.90333,5e-05,14.05387]
[1777990995202,40.65,81168.74,0.0,0.90372,5e-05,14.01346]
[1777990996207,40.65,81175.22,0.0,0.90405,5e-05,13.97928]
[1777990997215,40.65,81177.12,0.0,0.90415,5e-05,13.96894]
[1777991002249,40.64,81175.54,0.0,0.90407,5e-05,13.97658]
[1777991004263,40.64,81164.44,0.0,0.90351,5e-05,14.03497]
[1777991007287,40.64,81179.88,0.0,0.90431,5e-05,13.95256]
[1777991008292,40.64,81186.17,0.0,0.90463,5e-05,13.91921]
[1777991011314,40.64,81202.36,0.0,0.90547,5e-05,13.8302]
[1777991012320,40.64,81208.68,0.0,0.90578,5e-05,13.79699]
[1777991015342,40.64,81203.73,0.0,0.90553,5e-05,13.8233]
[1777991016350,40.64,81190.05,0.0,0.90484,5e-05,13.89547]
[1777991017355,40.64,81171.74,0.0,0.90391,5e-05,13.9927]
[1777991021384,40.65,81176.4,0.0,0.90413,5e-05,13.96897]
[1777991022391,40.65,81181.52,0.0,0.9044,5e-05,13.94175]
[1777991023397,40.65,81188.11,0.0,0.90473,5e-05,13.90682]
[1777991024404,40.65,81195.4,0.0,0.9051,5e-05,13.8683]
[1777991027427,40.64,81201.39,0.0,0.90541,5e-05,13.83668]
[1777991032460,40.65,81190.93,0.0,0.90487,5e-05,13.89235]
[1777991033466,40.65,81181.25,0.0,0.90438,5e-05,13.94364]
[1777991038504,40.65,81178.9,0.0,0.90425,5e-05,13.95668]
[1777991043539,40.65,81176.97,0.0,0.90415,5e-05,13.96724]
[1777991045553,40.65,81184.54,0.0,0.90454,5e-05,13.9274]
[1777991050588,40.65,81180.0,0.0,0.90431,5e-05,13.95082]
[1777991055623,40.65,81186.52,0.0,0.90464,5e-05,13.91635]
[1777991058644,40.65,81178.0,0.0,0.90421,5e-05,13.96126]
[1777991063679,40.65,81188.6,0.0,0.90475,5e-05,13.90524]
[1777991064686,40.65,81197.21,0.0,0.90518,5e-05,13.85976]
[1777991069726,40.65,81200.98,0.0,0.90538,5e-05,13.83973]
[1777991070732,40.65,81215.6,0.0,0.90611,5e-05,13.76285]
[1777991071745,40.65,81209.49,0.0,0.90582,5e-05,13.79163]
[1777991076777,40.65,81209.3,0.0,0.90581,5e-05,13.79289]
[1777991081816,40.65,81210.75,0.0,0.90588,5e-05,13.78548]
[1777991085841,40.65,81199.45,0.0,0.90531,5e-05,13.84503]
[1777991086848,40.65,81193.08,0.0,0.90499,5e-05,13.87853]
[1777991088863,40.65,81200.66,0.0,0.90538,5e-05,13.8384]
[1777991090882,40.65,81206.41,0.0,0.90567,5e-05,13.80806]
[1777991095918,40.65,81207.49,0.0,0.90572,5e-05,13.80235]
[1777991100953,40.65,81209.14,0.0,0.9058,5e-05,13.79363]
[1777991102973,40.65,81216.53,0.0,0.90618,5e-05,13.75471]
[1777991103984,40.65,81227.23,0.0,0.90671,5e-05,13.69854]
[1777991104989,40.65,81242.01,0.0,0.90745,5e-05,13.62086]
[1777991106001,40.65,81244.28,0.0,0.90756,5e-05,13.60891]
[1777991107003,40.65,81231.23,0.0,0.90691,5e-05,13.67727]
[1777991108012,40.65,81236.07,0.0,0.90716,5e-05,13.65174]
[1777991109016,40.65,81243.57,0.0,0.90753,5e-05,13.61267]
[1777991110023,40.65,81244.18,0.0,0.90756,5e-05,13.60943]
[1777991112037,40.65,81256.39,0.0,0.90816,5e-05,13.54554]
[1777991113046,40.65,81264.43,0.0,0.90856,5e-05,13.50328]
[1777991114057,40.65,81267.13,0.0,0.90869,5e-05,13.48897]
[1777991116069,40.65,81276.75,0.0,0.90917,5e-05,13.43849]
[1777991117076,40.65,81289.74,0.0,0.9098,5e-05,13.37082]
[1777991118082,40.65,81294.45,0.0,0.91003,5e-05,13.34636]
[1777991120097,40.65,81286.01,0.0,0.90962,5e-05,13.39031]
[1777991121104,40.65,81277.88,0.0,0.90923,5e-05,13.43258]
[1777991122113,40.65,81278.35,0.0,0.90925,5e-05,13.43003]
[1777991127149,40.64,81280.33,0.0,0.90935,5e-05,13.41937]
[1777991129162,40.64,81271.42,0.0,0.90891,5e-05,13.46562]
[1777991130172,40.64,81273.2,0.0,0.909,5e-05,13.4562]
[1777991135205,40.64,81271.62,0.0,0.90895,5e-05,13.46031]
[1777991139233,40.64,81263.95,0.0,0.90858,5e-05,13.50009]
[1777991140241,40.64,81261.14,0.0,0.90844,5e-05,13.5149]
[1777991143262,40.64,81254.65,0.0,0.90811,5e-05,13.54923]
[1777991148296,40.64,81251.42,0.0,0.90795,5e-05,13.56645]
[1777991149308,40.64,81243.45,0.0,0.90756,5e-05,13.60814]
[1777991151321,40.64,81236.37,0.0,0.9072,5e-05,13.6452]
[1777991152329,40.64,81230.61,0.0,0.90692,5e-05,13.67521]
[1777991153335,40.64,81236.65,0.0,0.90722,5e-05,13.64346]
[1777991156356,40.64,81243.58,0.0,0.90757,5e-05,13.60704]
[1777991161393,40.64,81241.63,0.0,0.90747,5e-05,13.61726]
[1777991165419,40.64,81250.4,0.0,0.9079,5e-05,13.57139]
[1777991170454,40.64,81255.25,0.0,0.90814,5e-05,13.54644]
[1777991175488,40.64,81254.79,0.0,0.90811,5e-05,13.54927]
[1777991180524,40.65,81256.5,0.0,0.90819,5e-05,13.54082]
[1777991185559,40.65,81266.73,0.0,0.90869,5e-05,13.48804]
[1777991188582,40.65,81274.11,0.0,0.90905,5e-05,13.44992]
[1777991189587,40.65,81282.63,0.0,0.90947,5e-05,13.40554]
[1777991191602,40.65,81288.95,0.0,0.90979,5e-05,13.36931]
[1777991196633,40.65,81288.19,0.0,0.90976,5e-05,13.37339]
[1777991201672,40.65,81287.25,0.0,0.90971,5e-05,13.37836]
[1777991206707,40.65,81282.9,0.0,0.9095,5e-05,13.40089]
[1777991209577,40.65,81270.17,0.0,0.90888,5e-05,13.46693]
[1777991213764,40.65,81276.19,0.0,0.90918,5e-05,13.43513]
[1777991219649,40.65,81284.24,0.0,0.90957,5e-05,13.39293]
[1777991223832,40.65,81295.13,0.0,0.9101,5e-05,13.3365]
[1777991224835,40.65,81316.08,0.0,0.91111,5e-05,13.2282]
[1777991229869,40.65,81317.01,0.0,0.91115,5e-05,13.2247]
[1777991232890,40.65,81309.3,0.0,0.91077,5e-05,13.26523]
[1777991234905,40.65,81302.67,0.0,0.91044,5e-05,13.29986]
[1777991239939,40.65,81314.38,0.0,0.911,5e-05,13.23999]
[1777991241953,40.65,81320.04,0.0,0.91127,5e-05,13.21123]
[1777991245982,40.65,81310.15,0.0,0.91079,5e-05,13.2633]
[1777991250010,40.66,81315.42,0.0,0.91103,5e-05,13.23679]
[1777991253032,40.66,81320.94,0.0,0.91131,5e-05,13.20552]
[1777991255046,40.66,81331.65,0.0,0.91182,5e-05,13.15083]
[1777991256051,40.66,81338.16,0.0,0.91213,5e-05,13.11766]
[1777991258067,40.66,81344.7,0.0,0.91243,5e-05,13.08483]
[1777991260086,40.66,81355.17,0.0,0.91292,5e-05,13.03165]
[1777991261087,40.66,81363.24,0.0,0.9133,5e-05,12.99049]
[1777991265115,40.66,81369.12,0.0,0.91357,5e-05,12.96149]
[1777991269143,40.67,81361.01,0.0,0.91318,5e-05,13.00427]
[1777991271157,40.67,81359.4,0.0,0.9131,5e-05,13.01299]
[1777991275184,40.67,81363.9,0.0,0.9133,5e-05,12.99092]
[1777991278206,40.67,81357.1,0.0,0.91297,5e-05,13.02662]
[1777991283257,40.67,81353.0,0.0,0.91277,5e-05,13.04862]
[1777991284255,40.67,81340.95,0.0,0.91219,5e-05,13.11082]
[1777991285272,40.67,81332.49,0.0,0.91178,5e-05,13.15504]
[1777991286271,40.67,81327.4,0.0,0.91154,5e-05,13.1813]
[1777991287279,40.67,81325.6,0.0,0.91145,5e-05,13.19128]
[1777991289293,40.67,81324.72,0.0,0.9114,5e-05,13.19641]
[1777991293323,40.68,81333.74,0.0,0.91182,5e-05,13.1511]
[1777991295336,40.68,81342.09,0.0,0.91221,5e-05,13.10882]
[1777991299364,40.68,81333.67,0.0,0.9118,5e-05,13.15345]
[1777991302385,40.68,81335.72,0.0,0.91189,5e-05,13.14387]
[1777991307421,40.68,81337.52,0.0,0.91196,5e-05,13.13628]
[1777991312456,40.69,81340.1,0.0,0.91209,5e-05,13.12122]
[1777991315477,40.69,81353.92,0.0,0.91274,5e-05,13.05123]
[1777991316486,40.69,81361.28,0.0,0.91308,5e-05,13.01391]
[1777991317493,40.69,81371.36,0.0,0.91355,5e-05,12.96244]
[1777991318501,40.69,81374.43,0.0,0.9137,5e-05,12.94699]
[1777991320512,40.69,81379.68,0.0,0.91394,5e-05,12.92074]
[1777991325547,40.7,81381.49,0.0,0.91401,5e-05,12.91311]
[1777991329576,40.7,81387.45,0.0,0.91428,5e-05,12.884]
[1777991334610,40.7,81387.76,0.0,0.91427,5e-05,12.8843]
[1777991339645,40.7,81390.94,0.0,0.91441,5e-05,12.86988]
[1777991340653,40.7,81385.83,0.0,0.91416,5e-05,12.89632]
[1777991342666,40.71,81382.44,0.0,0.914,5e-05,12.91424]
[1777991347701,40.71,81381.94,0.0,0.91396,5e-05,12.91824]
[1777991352736,40.71,81386.35,0.0,0.91416,5e-05,12.89707]
[1777991355756,40.71,81393.33,0.0,0.91448,5e-05,12.86235]
[1777991357771,40.71,81386.49,0.0,0.91415,5e-05,12.8979]
[1777991358779,40.71,81386.22,0.0,0.91414,5e-05,12.89955]
[1777991363813,40.72,81389.06,0.0,0.91426,5e-05,12.88636]
[1777991368848,40.72,81394.96,0.0,0.91451,5e-05,12.85829]
[1777991370726,40.72,81397.94,0.0,0.91465,5e-05,12.84374]
[1777991371869,40.72,81405.11,0.0,0.915,5e-05,12.80421]
[1777991372877,40.72,81407.25,0.0,0.91509,5e-05,12.79371]
[1777991377912,40.73,81406.26,0.0,0.91503,5e-05,12.80076]
[1777991380796,40.73,81426.25,0.0,0.91595,5e-05,12.69992]
[1777991383954,40.73,81420.52,0.0,0.91568,5e-05,12.72953]
[1777991388989,40.73,81422.03,0.0,0.91574,5e-05,12.72268]
[1777991389998,40.73,81428.52,0.0,0.91604,5e-05,12.68997]
[1777991391003,40.73,81429.64,0.0,0.91609,5e-05,12.68453]
[1777991394031,40.73,81422.62,0.0,0.91576,5e-05,12.72074]
[1777991396040,40.73,81405.21,0.0,0.91495,5e-05,12.80949]
[1777991397046,40.73,81398.62,0.0,0.91464,5e-05,12.84308]
[1777991398053,40.73,81391.21,0.0,0.9143,5e-05,12.88083]
[1777991399061,40.73,81386.03,0.0,0.91405,5e-05,12.90756]
[1777991402086,40.73,81396.14,0.0,0.91452,5e-05,12.85681]
[1777991403089,40.73,81399.57,0.0,0.91468,5e-05,12.83968]
[1777991405104,40.73,81392.7,0.0,0.91435,5e-05,12.87538]
[1777991407117,40.74,81398.2,0.0,0.9146,5e-05,12.84796]
[1777991408124,40.74,81402.37,0.0,0.91479,5e-05,12.82708]
[1777991410138,40.74,81406.8,0.0,0.91499,5e-05,12.80495]
[1777991411145,40.74,81417.75,0.0,0.9155,5e-05,12.7495]
[1777991416181,40.74,81420.36,0.0,0.91561,5e-05,12.73691]
[1777991421220,40.74,81417.37,0.0,0.91547,5e-05,12.75296]
[1777991426250,40.74,81418.03,0.0,0.91549,5e-05,12.75049]
[1777991431286,40.74,81419.94,0.0,0.91559,5e-05,12.73833]
[1777991435313,40.74,81440.51,0.0,0.91653,5e-05,12.63506]
[1777991436320,40.75,81447.16,0.0,0.91683,5e-05,12.60186]
[1777991438337,40.75,81443.71,0.0,0.91666,5e-05,12.62008]
[1777991443374,40.75,81447.04,0.0,0.9168,5e-05,12.60535]
[1777991444377,40.75,81453.82,0.0,0.9171,5e-05,12.57159]
[1777991446390,40.75,81463.78,0.0,0.91755,5e-05,12.52241]
[1777991447400,40.75,81464.09,0.0,0.91756,5e-05,12.52164]
[1777991451425,40.76,81457.51,0.0,0.91724,5e-05,12.5565]
[1777991452432,40.76,81451.47,0.0,0.91696,5e-05,12.58799]
[1777991453439,40.76,81447.78,0.0,0.91678,5e-05,12.60705]
[1777991455453,40.76,81445.0,0.0,0.91665,5e-05,12.62191]
[1777991457470,40.76,81451.31,0.0,0.91693,5e-05,12.59087]
[1777991462504,40.77,81436.0,0.0,0.91621,5e-05,12.67024]
[1777991463511,40.77,81428.25,0.0,0.91585,5e-05,12.70974]
[1777991464517,40.77,81426.47,0.0,0.91577,5e-05,12.71898]
[1777991467538,40.77,81417.46,0.0,0.91535,5e-05,12.76528]
[1777991468549,40.77,81416.13,0.0,0.91529,5e-05,12.77218]
[1777991470586,40.77,81410.85,0.0,0.91504,5e-05,12.79923]
[1777991471591,40.77,81404.35,0.0,0.91474,5e-05,12.83227]
[1777991473672,40.77,81407.61,0.0,0.91489,5e-05,12.81589]
[1777991475676,40.77,81395.29,0.0,0.91431,5e-05,12.87904]
[1777991480721,40.77,81399.35,0.0,0.91449,5e-05,12.85976]
[1777991482724,40.77,81405.67,0.0,0.91477,5e-05,12.8283]
[1777991483731,40.77,81407.06,0.0,0.91484,5e-05,12.82162]
[1777991488766,40.78,81402.06,0.0,0.91459,5e-05,12.84907]
[1777991491787,40.78,81394.81,0.0,0.91426,5e-05,12.88389]
[1777991492801,40.78,81388.79,0.0,0.91397,5e-05,12.9148]
[1777991494808,40.78,81402.05,0.0,0.91459,5e-05,12.84781]
[1777991495815,40.78,81417.14,0.0,0.91529,5e-05,12.77124]
[1777991496822,40.78,81423.07,0.0,0.91556,5e-05,12.74117]
[1777991497829,40.78,81425.9,0.0,0.91569,5e-05,12.72697]
[1777991502864,40.78,81422.77,0.0,0.91554,5e-05,12.74357]
[1777991505888,40.78,81435.9,0.0,0.91614,5e-05,12.67754]
[1777991506894,40.78,81435.9,0.0,0.91614,5e-05,12.67778]
[1777991511929,40.79,81435.06,0.0,0.91609,5e-05,12.68322]
[1777991514951,40.79,81428.97,0.0,0.9158,5e-05,12.71476]
[1777991516964,40.79,81427.02,0.0,0.91571,5e-05,12.72503]
[1777991521796,40.79,81412.99,0.0,0.91505,5e-05,12.79722]
[1777991527043,40.79,81418.04,0.0,0.91528,5e-05,12.77192]
[1777991531866,40.79,81406.5,0.0,0.91474,5e-05,12.83095]
[1777991537114,40.79,81407.68,0.0,0.9148,5e-05,12.8251]
[1777991541937,40.79,81418.05,0.0,0.91527,5e-05,12.77263]
[1777991547184,40.79,81418.81,0.0,0.9153,5e-05,12.76942]
[1777991552220,40.79,81422.07,0.0,0.91547,5e-05,12.75005]
[1777991553227,40.79,81427.32,0.0,0.91571,5e-05,12.72364]
[1777991555241,40.8,81442.83,0.0,0.91641,5e-05,12.64608]
[1777991556249,40.8,81458.0,0.0,0.9171,5e-05,12.57009]
[1777991560277,40.8,81450.94,0.0,0.91677,5e-05,12.60702]
[1777991565313,40.8,81449.25,0.0,0.91667,5e-05,12.61763]
[1777991570349,40.81,81448.18,0.0,0.91661,5e-05,12.62506]
[1777991574377,40.81,81436.79,0.0,0.91607,5e-05,12.68447]
[1777991579415,40.81,81437.76,0.0,0.9161,5e-05,12.68086]
[1777991584473,40.82,81440.49,0.0,0.91621,5e-05,12.66888]
[1777991589486,40.82,81441.4,0.0,0.91624,5e-05,12.66622]
[1777991590494,40.82,81433.79,0.0,0.91588,5e-05,12.70547]
[1777991591499,40.82,81430.62,0.0,0.91573,5e-05,12.72183]
[1777991592508,40.82,81425.28,0.0,0.91548,5e-05,12.74886]
[1777991593513,40.82,81427.8,0.0,0.9156,5e-05,12.73667]
[1777991597544,40.82,81422.35,0.0,0.91534,5e-05,12.76508]
[1777991598549,40.82,81416.89,0.0,0.91508,5e-05,12.793]
[1777991600563,40.82,81410.25,0.0,0.91477,5e-05,12.82713]
[1777991602576,40.82,81411.32,0.0,0.91482,5e-05,12.82199]
[1777991605598,40.83,81404.77,0.0,0.91451,5e-05,12.85567]
[1777991607612,40.83,81399.42,0.0,0.91426,5e-05,12.8831]
[1777991609626,40.83,81393.36,0.0,0.91397,5e-05,12.91397]
[1777991611641,40.83,81388.5,0.0,0.91377,5e-05,12.93534]
[1777991616675,40.83,81389.06,0.0,0.9138,5e-05,12.93204]
[1777991618689,40.82,81380.4,0.0,0.91339,5e-05,12.97601]
[1777991619696,40.82,81378.57,0.0,0.91331,5e-05,12.98518]
[1777991624731,40.82,81381.14,0.0,0.91343,5e-05,12.97151]
[1777991628761,40.82,81387.14,0.0,0.91371,5e-05,12.94161]
[1777991633794,40.83,81386.5,0.0,0.91367,5e-05,12.94587]
[1777991635810,40.83,81374.05,0.0,0.91308,5e-05,13.00976]
[1777991636818,40.83,81369.45,0.0,0.91286,5e-05,13.03335]
[1777991637828,40.83,81362.26,0.0,0.91252,5e-05,13.07018]
[1777991638832,40.83,81361.2,0.0,0.91247,5e-05,13.07557]
[1777991640856,40.83,81353.44,0.0,0.91211,5e-05,13.11527]
[1777991641853,40.83,81350.09,0.0,0.91195,5e-05,13.13236]
[1777991642861,40.83,81359.05,0.0,0.91237,5e-05,13.08629]
[1777991643867,40.83,81361.01,0.0,0.91247,5e-05,13.07621]
[1777991645880,40.83,81364.74,0.0,0.91264,5e-05,13.0571]
[1777991650916,40.83,81364.9,0.0,0.91265,5e-05,13.05629]
[1777991655951,40.83,81366.71,0.0,0.91274,5e-05,13.04715]
[1777991660990,40.83,81366.48,0.0,0.91272,5e-05,13.04867]
[1777991662003,40.83,81358.56,0.0,0.91235,5e-05,13.0893]
[1777991663002,40.83,81348.49,0.0,0.91187,5e-05,13.14095]
[1777991664008,40.83,81340.68,0.0,0.9115,5e-05,13.181]
[1777991665014,40.83,81339.96,0.0,0.91146,5e-05,13.18457]
[1777991670051,40.83,81339.29,0.0,0.91143,5e-05,13.18801]
[1777991673070,40.83,81329.16,0.0,0.91097,5e-05,13.23667]
[1777991674077,40.83,81333.07,0.0,0.91115,5e-05,13.21666]
[1777991676093,40.83,81341.87,0.0,0.91158,5e-05,13.17107]
[1777991678105,40.83,81343.11,0.0,0.91164,5e-05,13.16449]
[1777991683140,40.83,81344.59,0.0,0.91171,5e-05,13.15647]
[1777991688175,40.82,81345.27,0.0,0.91175,5e-05,13.15269]
[1777991690189,40.82,81355.22,0.0,0.91222,5e-05,13.10152]
[1777991691198,40.82,81359.42,0.0,0.91242,5e-05,13.08002]
[1777991696231,40.83,81365.12,0.0,0.91269,5e-05,13.05115]
[1777991699252,40.83,81356.86,0.0,0.91229,5e-05,13.0937]
[1777991704287,40.83,81353.08,0.0,0.91211,5e-05,13.11323]
[1777991706300,40.83,81351.66,0.0,0.91205,5e-05,13.12049]
[1777991711335,40.83,81366.06,0.0,0.91273,5e-05,13.04675]
[1777991713134,40.83,81371.33,0.0,0.91298,5e-05,13.0197]
[1777991714356,40.83,81378.59,0.0,0.91332,5e-05,12.98261]
[1777991715365,40.83,81384.2,0.0,0.91359,5e-05,12.95367]
[1777991720403,40.82,81385.46,0.0,0.91365,5e-05,12.94677]
[1777991722417,40.82,81379.42,0.0,0.91337,5e-05,12.97718]
[1777991726445,40.82,81384.86,0.0,0.91363,5e-05,12.94884]
[1777991727454,40.82,81386.69,0.0,0.91372,5e-05,12.93925]
[1777991732487,40.82,81389.17,0.0,0.91386,5e-05,12.92276]
[1777991737526,40.82,81394.88,0.0,0.91413,5e-05,12.89316]
[1777991742557,40.82,81390.79,0.0,0.91394,5e-05,12.91352]
[1777991747596,40.82,81385.59,0.0,0.9137,5e-05,12.93952]
[1777991749608,40.82,81374.67,0.0,0.91319,5e-05,12.99497]
[1777991751620,40.82,81374.15,0.0,0.91317,5e-05,12.99788]
[1777991756654,40.82,81373.55,0.0,0.91313,5e-05,13.00146]
[1777991761690,40.82,81373.21,0.0,0.91311,5e-05,13.00371]
[1777991762701,40.82,81378.45,0.0,0.91336,5e-05,12.97712]
[1777991763704,40.82,81382.92,0.0,0.91357,5e-05,12.95443]
[1777991764710,40.82,81393.43,0.0,0.91406,5e-05,12.90086]
[1777991766726,40.82,81394.24,0.0,0.9141,5e-05,12.8964]
[1777991771759,40.82,81394.79,0.0,0.91413,5e-05,12.89302]
[1777991776809,40.82,81395.44,0.0,0.91417,5e-05,12.88921]
[1777991778818,40.82,81410.43,0.0,0.91487,5e-05,12.81284]
[1777991780826,40.82,81419.26,0.0,0.91527,5e-05,12.76812]
[1777991783853,40.82,81424.82,0.0,0.91553,5e-05,12.74018]
[1777991784851,40.82,81428.52,0.0,0.9157,5e-05,12.72174]
[1777991786866,40.82,81428.73,0.0,0.9157,5e-05,12.72111]
[1777991788878,40.82,81415.35,0.0,0.91508,5e-05,12.78928]
[1777991789886,40.82,81411.63,0.0,0.91491,5e-05,12.80827]
[1777991794922,40.82,81389.21,0.0,0.91388,5e-05,12.91929]
[1777991795929,40.82,81388.33,0.0,0.91384,5e-05,12.92367]
[1777991797942,40.82,81380.98,0.0,0.9135,5e-05,12.96075]
[1777991802977,40.82,81376.53,0.0,0.9133,5e-05,12.98252]
[1777991808014,40.82,81369.54,0.0,0.91297,5e-05,13.01808]
[1777991812040,40.82,81377.31,0.0,0.91333,5e-05,12.97891]
[1777991817075,40.82,81378.45,0.0,0.91338,5e-05,12.97371]
[1777991822110,40.82,81377.18,0.0,0.91331,5e-05,12.98088]
[1777991827145,40.82,81378.69,0.0,0.91338,5e-05,12.97388]
[1777991829159,40.82,81339.41,0.0,0.91151,5e-05,13.17574]
[1777991831173,40.83,81336.53,0.0,0.91137,5e-05,13.19087]
[1777991835201,40.83,81341.61,0.0,0.91161,5e-05,13.16496]
[1777991838222,40.83,81347.99,0.0,0.91191,5e-05,13.13213]
[1777991839228,40.83,81351.09,0.0,0.91206,5e-05,13.11613]
[1777991844264,40.82,81346.21,0.0,0.91183,5e-05,13.1408]
[1777991849300,40.82,81341.56,0.0,0.91162,5e-05,13.16412]
[1777991851317,40.82,81336.23,0.0,0.91138,5e-05,13.18787]
[1777991852322,40.82,81326.13,0.0,0.9109,5e-05,13.23998]
[1777991853331,40.82,81284.33,0.0,0.90887,5e-05,13.45608]
[1777991854335,40.82,81284.33,0.0,0.90887,5e-05,13.45586]
[1777991858363,40.82,81277.86,0.0,0.90857,5e-05,13.48857]
[1777991859369,40.82,81269.72,0.0,0.90817,5e-05,13.53091]
[1777991863398,40.82,81280.27,0.0,0.90868,5e-05,13.47611]
[1777991864404,40.82,81283.67,0.0,0.90885,5e-05,13.45819]
[1777991868433,40.82,81277.35,0.0,0.90855,5e-05,13.48996]
[1777991872286,40.82,81264.57,0.0,0.90794,5e-05,13.55515]
[1777991877498,40.81,81269.68,0.0,0.9082,5e-05,13.52735]
[1777991881529,40.81,81281.85,0.0,0.9088,5e-05,13.46354]
[1777991882536,40.81,81287.63,0.0,0.90908,5e-05,13.43355]
[1777991883543,40.81,81288.09,0.0,0.90911,5e-05,13.43097]
[1777991887571,40.81,81280.95,0.0,0.90877,5e-05,13.46704]
[1777991888582,40.81,81275.08,0.0,0.90848,5e-05,13.49725]
[1777991891598,40.81,81264.29,0.0,0.90796,5e-05,13.55246]
[1777991893613,40.81,81253.56,0.0,0.90743,5e-05,13.60792]
[1777991896635,40.81,81247.45,0.0,0.90713,5e-05,13.63944]
[1777991897641,40.81,81241.42,0.0,0.90684,5e-05,13.67075]
[1777991900663,40.81,81235.71,0.0,0.90656,5e-05,13.69992]
[1777991901673,40.81,81224.87,0.0,0.90602,5e-05,13.75668]
[1777991905697,40.81,81213.72,0.0,0.90546,5e-05,13.81482]
[1777991906704,40.81,81212.69,0.0,0.90541,5e-05,13.81983]
[1777991911746,40.8,81210.57,0.0,0.90535,5e-05,13.82501]
[1777991912747,40.8,81221.32,0.0,0.90589,5e-05,13.76826]
[1777991913765,40.8,81229.18,0.0,0.90629,5e-05,13.72707]
[1777991914760,40.8,81233.66,0.0,0.90651,5e-05,13.70314]
[1777991915767,40.8,81247.7,0.0,0.90721,5e-05,13.62966]
[1777991917782,40.8,81242.28,0.0,0.90695,5e-05,13.65775]
[1777991922820,40.8,81239.86,0.0,0.90683,5e-05,13.66967]
[1777991927854,40.8,81232.76,0.0,0.90648,5e-05,13.70617]
[1777991928861,40.8,81220.32,0.0,0.90586,5e-05,13.77116]
[1777991929869,40.8,81226.44,0.0,0.90617,5e-05,13.73878]
[1777991930880,40.79,81233.84,0.0,0.90654,5e-05,13.69979]
[1777991931986,40.79,81233.04,0.0,0.90651,5e-05,13.7038]
[1777991932895,40.79,81227.9,0.0,0.90625,5e-05,13.73071]
[1777991933903,40.79,81204.56,0.0,0.90508,5e-05,13.85313]
[1777991934912,40.79,81204.03,0.0,0.90505,5e-05,13.85583]
[1777991936923,40.79,81184.74,0.0,0.90408,5e-05,13.95721]
[1777991937929,40.79,81191.36,0.0,0.90441,5e-05,13.92207]
[1777991938937,40.79,81196.09,0.0,0.90466,5e-05,13.89697]
[1777991939943,40.79,81201.47,0.0,0.90493,5e-05,13.86849]
[1777991941959,40.79,81204.28,0.0,0.90507,5e-05,13.85348]
[1777991942966,40.79,81212.81,0.0,0.9055,5e-05,13.80856]
[1777991943974,40.79,81216.89,0.0,0.90571,5e-05,13.78678]
[1777991944980,40.79,81207.2,0.0,0.90523,5e-05,13.83735]
[1777991945987,40.79,81203.53,0.0,0.90505,5e-05,13.85624]
[1777991946999,40.79,81197.02,0.0,0.90472,5e-05,13.89038]
[1777991948017,40.79,81181.91,0.0,0.90395,5e-05,13.96985]
[1777991949013,40.79,81168.06,0.0,0.90325,5e-05,14.04306]
[1777991950021,40.79,81167.99,0.0,0.90324,5e-05,14.04336]
[1777991954060,40.79,81159.83,0.0,0.90283,5e-05,14.08542]
[1777991955069,40.79,81138.92,0.0,0.90176,5e-05,14.19556]
[1777991957083,40.77,81129.83,0.0,0.90136,5e-05,14.23645]
[1777991960103,40.77,81123.57,0.0,0.90105,5e-05,14.26763]
[1777991962116,40.76,81130.48,0.0,0.90149,5e-05,14.22291]
[1777991963128,40.74,81137.51,0.0,0.90191,5e-05,14.17908]
[1777991964131,40.74,81129.07,0.0,0.90148,5e-05,14.22338]
[1777991965141,40.74,81125.57,0.0,0.90131,5e-05,14.24136]
[1777991966146,40.73,81131.7,0.0,0.90169,5e-05,14.20211]
[1777991967153,40.73,81141.84,0.0,0.90222,5e-05,14.1476]
[1777991968159,40.73,81148.87,0.0,0.90259,5e-05,14.10977]
[1777991969167,40.73,81149.03,0.0,0.9026,5e-05,14.10847]
[1777991974206,40.7,81148.36,0.0,0.90275,5e-05,14.09142]
[1777991975211,40.68,81153.37,0.0,0.90307,5e-05,14.05783]
[1777991976243,40.68,81155.8,0.0,0.9032,5e-05,14.0443]
[1777991977234,40.68,81161.49,0.0,0.9035,5e-05,14.01352]
[1777991979246,40.68,81169.19,0.0,0.9039,5e-05,13.97159]
[1777991980254,40.68,81170.14,0.0,0.90396,5e-05,13.96606]
[1777991982268,40.68,81176.19,0.0,0.90428,5e-05,13.93309]
[1777991987305,40.67,81178.34,0.0,0.90441,5e-05,13.91952]
[1777991990324,40.67,81185.03,0.0,0.90476,5e-05,13.88298]
[1777991992340,40.67,81179.05,0.0,0.90446,5e-05,13.91418]
[1777991993346,40.67,81175.54,0.0,0.90428,5e-05,13.93265]
[1777991998382,40.67,81168.94,0.0,0.90395,5e-05,13.96697]
[1777992000396,40.67,81175.21,0.0,0.90427,5e-05,13.93348]
[1777992002410,40.67,81174.27,0.0,0.90422,5e-05,13.93823]
[1777992004436,40.67,81168.4,0.0,0.90393,5e-05,13.96905]
[1777992008452,40.67,81175.61,0.0,0.9043,5e-05,13.93031]
[1777992011474,40.67,81183.29,0.0,0.9047,5e-05,13.88881]
[1777992013487,40.66,81189.21,0.0,0.90501,5e-05,13.85687]
[1777992016509,40.66,81194.37,0.0,0.90528,5e-05,13.82875]
[1777992018522,40.66,81187.96,0.0,0.90498,5e-05,13.85946]
[1777992020538,40.66,81189.83,0.0,0.90508,5e-05,13.84892]
[1777992025579,40.65,81183.14,0.0,0.90476,5e-05,13.88268]
[1777992026589,40.65,81171.24,0.0,0.90415,5e-05,13.94554]
[1777992027593,40.65,81171.32,0.0,0.90415,5e-05,13.9453]
[1777992031627,40.65,81177.13,0.0,0.90446,5e-05,13.91186]
[1777992035654,40.66,81171.91,0.0,0.90419,5e-05,13.94022]
[1777992040686,40.66,81153.52,0.0,0.90324,5e-05,14.03848]
[1777992041695,40.66,81140.76,0.0,0.90258,5e-05,14.10624]
[1777992042701,40.66,81134.09,0.0,0.90224,5e-05,14.14161]
[1777992044522,40.66,81129.78,0.0,0.90202,5e-05,14.16421]
[1777992049753,40.66,81130.69,0.0,0.90207,5e-05,14.15842]
[1777992054808,40.65,81129.87,0.0,0.90204,5e-05,14.16182]
[1777992059844,40.65,81130.12,0.0,0.90206,5e-05,14.15945]
[1777992064878,40.65,81130.54,0.0,0.9021,5e-05,14.15611]
[1777992066895,40.65,81136.03,0.0,0.90238,5e-05,14.12643]
[1777992068906,40.65,81137.54,0.0,0.90247,5e-05,14.11804]
[1777992069913,40.65,81127.47,0.0,0.90196,5e-05,14.16985]
[1777992070920,40.64,81118.38,0.0,0.90149,5e-05,14.21804]
[1777992071928,40.64,81110.35,0.0,0.9011,5e-05,14.25754]
[1777992072934,40.64,81104.17,0.0,0.90078,5e-05,14.29016]
[1777992074956,40.63,81111.45,0.0,0.90121,5e-05,14.24653]
[1777992075957,40.63,81114.33,0.0,0.90136,5e-05,14.23078]
[1777992079984,40.63,81123.35,0.0,0.90185,5e-05,14.18107]
[1777992084018,40.62,81136.67,0.0,0.90255,5e-05,14.10928]
[1777992088041,40.62,81145.43,0.0,0.903,5e-05,14.06236]
[1777992090054,40.62,81151.92,0.0,0.90334,5e-05,14.0278]
[1777992091065,40.62,81163.52,0.0,0.90395,5e-05,13.96261]
[1777992094087,40.62,81169.85,0.0,0.90428,5e-05,13.92856]
[1777992098111,40.62,81177.37,0.0,0.90467,5e-05,13.88827]
[1777992100126,40.62,81184.19,0.0,0.90502,5e-05,13.85149]
[1777992102139,40.62,81180.19,0.0,0.90482,5e-05,13.8725]
[1777992107173,40.62,81176.47,0.0,0.90463,5e-05,13.89273]
[1777992111201,40.62,81183.68,0.0,0.90499,5e-05,13.855]
[1777992116237,40.62,81185.94,0.0,0.90512,5e-05,13.84127]
[1777992117244,40.62,81191.83,0.0,0.90542,5e-05,13.8099]
[1777992118252,40.62,81198.19,0.0,0.90575,5e-05,13.77612]
[1777992120267,40.62,81205.47,0.0,0.90612,5e-05,13.7374]
[1777992123288,40.62,81214.57,0.0,0.90658,5e-05,13.68912]
[1777992127316,40.62,81219.82,0.0,0.90684,5e-05,13.66121]
[1777992129330,40.62,81225.33,0.0,0.90712,5e-05,13.63219]
[1777992130337,40.62,81232.48,0.0,0.90748,5e-05,13.59468]
[1777992131354,40.62,81230.2,0.0,0.90736,5e-05,13.60668]
[1777992132352,40.62,81224.96,0.0,0.9071,5e-05,13.6342]
[1777992133359,40.62,81218.28,0.0,0.90677,5e-05,13.66926]
[1777992134364,40.62,81213.97,0.0,0.90655,5e-05,13.69185]
[1777992137387,40.61,81208.35,0.0,0.90627,5e-05,13.72108]
[1777992138394,40.61,81214.64,0.0,0.90659,5e-05,13.68786]
[1777992139400,40.61,81215.52,0.0,0.90663,5e-05,13.68313]
[1777992144437,40.61,81219.26,0.0,0.90683,5e-05,13.66309]
[1777992149474,40.61,81224.32,0.0,0.90708,5e-05,13.63625]
[1777992154506,40.61,81218.46,0.0,0.90681,5e-05,13.66348]
[1777992159540,40.61,81217.25,0.0,0.90675,5e-05,13.66953]
[1777992164576,40.61,81215.7,0.0,0.90668,5e-05,13.67736]
[1777992165585,40.61,81208.87,0.0,0.90633,5e-05,13.7132]
[1777992166592,40.61,81205.83,0.0,0.90618,5e-05,13.72906]
[1777992167599,40.61,81213.18,0.0,0.90655,5e-05,13.69022]
[1777992168606,40.61,81212.98,0.0,0.90654,5e-05,13.69117]
[1777992172635,40.61,81205.54,0.0,0.90618,5e-05,13.72989]
[1777992173642,40.61,81201.91,0.0,0.90599,5e-05,13.74883]
[1777992178677,40.61,81205.75,0.0,0.9062,5e-05,13.72766]
[1777992183716,40.61,81206.26,0.0,0.90623,5e-05,13.72409]
[1777992188746,40.61,81210.03,0.0,0.90643,5e-05,13.70346]
[1777992192779,40.6,81219.58,0.0,0.90691,5e-05,13.65269]
[1777992193782,40.6,81221.6,0.0,0.90701,5e-05,13.64201]
[1777992198817,40.6,81223.26,0.0,0.9071,5e-05,13.63307]
[1777992203852,40.6,81221.22,0.0,0.907,5e-05,13.64357]
[1777992208887,40.6,81220.14,0.0,0.90694,5e-05,13.64905]
[1777992213922,40.6,81217.06,0.0,0.90681,5e-05,13.66169]
[1777992215725,40.6,81211.53,0.0,0.90654,5e-05,13.69013]
[1777992220970,40.6,81212.23,0.0,0.90658,5e-05,13.68589]
[1777992226006,40.6,81214.44,0.0,0.90671,5e-05,13.67275]
[1777992231041,40.6,81215.06,0.0,0.90674,5e-05,13.6688]
[1777992236099,40.6,81217.24,0.0,0.90685,5e-05,13.65703]
[1777992241136,40.6,81214.05,0.0,0.9067,5e-05,13.67341]
[1777992246175,40.6,81212.95,0.0,0.90665,5e-05,13.6788]
[1777992247177,40.59,81204.91,0.0,0.90624,5e-05,13.72096]
[1777992248184,40.59,81197.25,0.0,0.90586,5e-05,13.76111]
[1777992253219,40.59,81194.74,0.0,0.90574,5e-05,13.77327]
[1777992255232,40.59,81187.05,0.0,0.90536,5e-05,13.81329]
[1777992260275,40.59,81189.1,0.0,0.90548,5e-05,13.80104]
[1777992262288,40.59,81194.36,0.0,0.90575,5e-05,13.77277]
[1777992266316,40.58,81204.39,0.0,0.9063,5e-05,13.71521]
[1777992267323,40.58,81209.77,0.0,0.90657,5e-05,13.68675]
[1777992268332,40.58,81220.03,0.0,0.90708,5e-05,13.63275]
[1777992269337,40.58,81229.05,0.0,0.90753,5e-05,13.58542]
[1777992274372,40.58,81229.86,0.0,0.90759,5e-05,13.57794]
[1777992279407,40.58,81225.12,0.0,0.90736,5e-05,13.60279]
[1777992282430,40.58,81220.44,0.0,0.90712,5e-05,13.62721]
[1777992284443,40.58,81211.26,0.0,0.90667,5e-05,13.67522]
[1777992289478,40.58,81212.36,0.0,0.90673,5e-05,13.66879]
[1777992294514,40.58,81213.06,0.0,0.90677,5e-05,13.66448]
[1777992299547,40.58,81214.42,0.0,0.90684,5e-05,13.65669]
[1777992304611,40.57,81213.74,0.0,0.90681,5e-05,13.65959]
[1777992306597,40.57,81221.08,0.0,0.90718,5e-05,13.62075]
[1777992307604,40.57,81222.9,0.0,0.90728,5e-05,13.61111]
[1777992309618,40.57,81206.26,0.0,0.90644,5e-05,13.69849]
[1777992310625,40.57,81204.51,0.0,0.90636,5e-05,13.70751]
[1777992312639,40.57,81204.17,0.0,0.90636,5e-05,13.70706]
[1777992315660,40.56,81208.95,0.0,0.90665,5e-05,13.67629]
[1777992318681,40.56,81214.55,0.0,0.90694,5e-05,13.64641]
[1777992323715,40.56,81217.56,0.0,0.90709,5e-05,13.63006]
[1777992328750,40.56,81215.75,0.0,0.90701,5e-05,13.63902]
[1777992333786,40.56,81216.26,0.0,0.90706,5e-05,13.63223]
[1777992338822,40.55,81202.14,0.0,0.90637,5e-05,13.70455]
[1777992339831,40.55,81202.82,0.0,0.90641,5e-05,13.70072]
[1777992344863,40.55,81206.75,0.0,0.90661,5e-05,13.67874]
[1777992345870,40.55,81215.01,0.0,0.90703,5e-05,13.63505]
[1777992346877,40.55,81214.41,0.0,0.907,5e-05,13.63804]
[1777992349895,40.55,81216.67,0.0,0.90713,5e-05,13.62433]
[1777992351913,40.55,81217.86,0.0,0.90719,5e-05,13.61775]
[1777992354933,40.54,81223.42,0.0,0.90748,5e-05,13.58808]
[1777992355940,40.54,81226.22,0.0,0.90762,5e-05,13.57328]
[1777992360975,40.54,81224.89,0.0,0.90755,5e-05,13.57989]
[1777992362989,40.54,81231.79,0.0,0.9079,5e-05,13.5432]
[1777992363997,40.54,81241.04,0.0,0.90836,5e-05,13.49435]
[1777992365005,40.54,81242.11,0.0,0.90842,5e-05,13.48845]
[1777992368805,40.54,81236.23,0.0,0.90814,5e-05,13.51808]
[1777992374076,40.54,81232.73,0.0,0.90798,5e-05,13.53485]
[1777992379112,40.53,81231.27,0.0,0.90792,5e-05,13.54092]
[1777992383141,40.53,81218.07,0.0,0.90728,5e-05,13.60894]
[1777992384148,40.53,81218.8,0.0,0.90732,5e-05,13.60469]
[1777992386162,40.52,81212.71,0.0,0.90706,5e-05,13.63199]
[1777992388176,40.52,81208.31,0.0,0.90684,5e-05,13.65421]
[1777992393211,40.52,81204.42,0.0,0.90669,5e-05,13.66873]
[1777992396231,40.5,81210.32,0.0,0.90709,5e-05,13.62647]
[1777992400259,40.49,81217.52,0.0,0.90747,5e-05,13.5867]
[1777992405294,40.49,81217.09,0.0,0.90747,5e-05,13.58681]
[1777992410330,40.48,81215.91,0.0,0.90747,5e-05,13.58656]
[1777992415366,40.48,81216.99,0.0,0.90754,5e-05,13.57915]
[1777992417381,40.47,81195.84,0.0,0.90648,5e-05,13.68971]
[1777992418387,40.47,81185.81,0.0,0.90598,5e-05,13.74208]
[1777992419394,40.47,81168.79,0.0,0.90513,5e-05,13.83138]
[1777992421411,40.47,81163.27,0.0,0.90486,5e-05,13.85965]
[1777992422419,40.47,81157.64,0.0,0.90457,5e-05,13.88931]
[1777992427455,40.47,81150.69,0.0,0.90422,5e-05,13.92504]
[1777992428459,40.47,81144.84,0.0,0.90393,5e-05,13.95582]
[1777992433494,40.46,81142.51,0.0,0.90382,5e-05,13.96655]
[1777992438532,40.46,81148.97,0.0,0.90417,5e-05,13.93064]
[1777992443565,40.46,81151.02,0.0,0.90429,5e-05,13.91835]
[1777992448599,40.46,81153.94,0.0,0.90445,5e-05,13.90154]
[1777992452627,40.45,81148.52,0.0,0.9042,5e-05,13.92585]
[1777992456655,40.45,81139.88,0.0,0.90377,5e-05,13.97063]
[1777992457662,40.45,81127.54,0.0,0.90316,5e-05,14.03292]
[1777992458669,40.45,81116.74,0.0,0.90261,5e-05,14.09015]
[1777992459675,40.44,81110.03,0.0,0.90231,5e-05,14.12084]
[1777992461689,40.43,81117.07,0.0,0.90273,5e-05,14.07731]
[1777992462697,40.43,81120.57,0.0,0.90292,5e-05,14.05814]
[1777992464713,40.42,81128.48,0.0,0.90333,5e-05,14.01502]
[1777992465719,40.42,81132.59,0.0,0.90355,5e-05,13.99273]
[1777992466725,40.42,81140.87,0.0,0.90398,5e-05,13.94795]
[1777992467732,40.42,81141.99,0.0,0.90405,5e-05,13.94141]
[1777992471762,40.42,81148.42,0.0,0.9044,5e-05,13.90496]
[1777992476799,40.4,81152.73,0.0,0.90468,5e-05,13.87505]
[1777992478832,40.4,81157.13,0.0,0.90492,5e-05,13.85078]
[1777992479826,40.4,81116.71,0.0,0.90283,5e-05,14.06613]
[1777992480828,40.4,81118.52,0.0,0.90293,5e-05,14.05603]
[1777992485864,40.4,81121.43,0.0,0.9031,5e-05,14.03869]
[1777992486872,40.4,81129.06,0.0,0.9035,5e-05,13.99757]
[1777992487877,40.4,81131.03,0.0,0.9036,5e-05,13.98675]
[1777992489892,40.4,81136.26,0.0,0.90388,5e-05,13.95832]
[1777992493920,40.39,81143.86,0.0,0.90428,5e-05,13.91657]
[1777992494928,40.39,81147.13,0.0,0.90445,5e-05,13.89868]
[1777992496942,40.39,81156.22,0.0,0.90493,5e-05,13.84948]
[1777992498956,40.39,81157.05,0.0,0.90498,5e-05,13.84436]
[1777992501983,40.39,81162.58,0.0,0.90527,5e-05,13.814]
[1777992502987,40.39,81171.7,0.0,0.90573,5e-05,13.76533]
[1777992503994,40.39,81177.14,0.0,0.90601,5e-05,13.73629]
[1777992507014,40.39,81177.03,0.0,0.90601,5e-05,13.73636]
[1777992512050,40.39,81174.75,0.0,0.90592,5e-05,13.7442]
[1777992517085,40.39,81178.56,0.0,0.90612,5e-05,13.72335]
[1777992519869,40.38,81184.18,0.0,0.90641,5e-05,13.69323]
[1777992521112,40.38,81186.12,0.0,0.90651,5e-05,13.68289]
[1777992528161,40.38,81186.06,0.0,0.90651,5e-05,13.68286]
[1777992533196,40.38,81190.03,0.0,0.90672,5e-05,13.66059]
[1777992535210,40.38,81195.18,0.0,0.90699,5e-05,13.63267]
[1777992538231,40.38,81202.92,0.0,0.90738,5e-05,13.59087]
[1777992540021,40.38,81203.57,0.0,0.90742,5e-05,13.58696]
[1777992542259,40.37,81193.68,0.0,0.90695,5e-05,13.63646]
[1777992543265,40.37,81188.0,0.0,0.90667,5e-05,13.66617]
[1777992544274,40.37,81184.45,0.0,0.90649,5e-05,13.68459]
[1777992545283,40.37,81177.38,0.0,0.90614,5e-05,13.72163]
[1777992546288,40.37,81175.09,0.0,0.90602,5e-05,13.73331]
[1777992551323,40.37,81185.36,0.0,0.90657,5e-05,13.67662]
[1777992552329,40.37,81190.33,0.0,0.90682,5e-05,13.64995]
[1777992554346,40.36,81189.98,0.0,0.90681,5e-05,13.65112]
[1777992559379,40.36,81188.36,0.0,0.90674,5e-05,13.658]
[1777992564414,40.36,81187.56,0.0,0.90672,5e-05,13.66057]
[1777992566428,40.36,81195.52,0.0,0.90712,5e-05,13.61786]
[1777992567435,40.36,81196.14,0.0,0.90716,5e-05,13.61433]
[1777992571463,40.36,81200.2,0.0,0.90739,5e-05,13.58857]
[1777992576498,40.35,81199.86,0.0,0.90738,5e-05,13.58913]
[1777992581534,40.35,81201.33,0.0,0.90747,5e-05,13.58041]
[1777992586570,40.35,81185.45,0.0,0.90668,5e-05,13.66331]
[1777992588584,40.35,81178.98,0.0,0.90636,5e-05,13.69686]
[1777992590599,40.35,81171.98,0.0,0.90601,5e-05,13.73315]
[1777992595633,40.34,81170.59,0.0,0.90595,5e-05,13.73884]
[1777992596640,40.34,81165.95,0.0,0.90573,5e-05,13.76255]
[1777992601676,40.34,81165.92,0.0,0.90575,5e-05,13.76031]
[1777992602683,40.34,81159.11,0.0,0.90541,5e-05,13.79594]
[1777992607719,40.33,81158.77,0.0,0.90541,5e-05,13.795]
[1777992612753,40.33,81160.25,0.0,0.90552,5e-05,13.78437]
[1777992617788,40.32,81163.44,0.0,0.9057,5e-05,13.76474]
[1777992620809,40.32,81149.99,0.0,0.90503,5e-05,13.8345]
[1777992621817,40.32,81144.72,0.0,0.90477,5e-05,13.86187]
[1777992624837,40.32,81139.57,0.0,0.90451,5e-05,13.88889]
[1777992626851,40.32,81149.15,0.0,0.905,5e-05,13.83739]
[1777992627858,40.32,81154.51,0.0,0.90528,5e-05,13.80854]
[1777992629872,40.32,81155.64,0.0,0.90534,5e-05,13.80197]
[1777992631886,40.32,81160.99,0.0,0.90564,5e-05,13.76952]
[1777992633900,40.31,81164.1,0.0,0.9058,5e-05,13.75256]
[1777992636926,40.31,81158.71,0.0,0.90554,5e-05,13.78054]
[1777992641956,40.31,81158.51,0.0,0.90554,5e-05,13.78032]
[1777992646994,40.31,81157.64,0.0,0.90551,5e-05,13.78365]
[1777992647998,40.31,81148.94,0.0,0.90506,5e-05,13.82966]
[1777992649005,40.31,81144.33,0.0,0.90483,5e-05,13.85387]
[1777992651020,40.31,81142.08,0.0,0.90472,5e-05,13.86572]
[1777992654041,40.31,81149.1,0.0,0.90508,5e-05,13.8281]
[1777992655048,40.31,81154.5,0.0,0.90536,5e-05,13.79901]
[1777992657062,40.31,81154.19,0.0,0.90535,5e-05,13.80005]
[1777992658069,40.31,81146.03,0.0,0.90493,5e-05,13.8435]
[1777992659075,40.31,81146.61,0.0,0.90496,5e-05,13.84035]
[1777992664111,40.3,81152.44,0.0,0.90526,5e-05,13.8091]
[1777992668139,40.3,81164.77,0.0,0.90589,5e-05,13.74317]
[1777992669145,40.3,81167.37,0.0,0.90603,5e-05,13.72912]
[1777992674181,40.3,81176.87,0.0,0.90652,5e-05,13.67767]
[1777992675190,40.3,81179.82,0.0,0.90667,5e-05,13.66191]
[1777992680225,40.3,81182.06,0.0,0.90679,5e-05,13.64955]
[1777992682238,40.3,81174.19,0.0,0.90639,5e-05,13.6911]
[1777992683245,40.3,81174.34,0.0,0.9064,5e-05,13.69051]
[1777992688279,40.3,81175.0,0.0,0.90643,5e-05,13.68645]
[1777992693315,40.3,81176.16,0.0,0.90652,5e-05,13.67633]
[1777992698353,40.3,81174.66,0.0,0.90645,5e-05,13.68383]
[1777992703387,40.3,81174.19,0.0,0.90643,5e-05,13.68586]
[1777992704393,40.3,81182.98,0.0,0.90687,5e-05,13.6392]
[1777992705400,40.3,81186.94,0.0,0.90707,5e-05,13.61822]
[1777992711229,40.3,81184.72,0.0,0.90696,5e-05,13.63008]
[1777992712449,40.3,81177.01,0.0,0.90657,5e-05,13.67094]
[1777992713456,40.3,81172.66,0.0,0.90635,5e-05,13.69396]
[1777992718491,40.3,81172.46,0.0,0.90635,5e-05,13.69429]
[1777992723526,40.29,81173.33,0.0,0.90641,5e-05,13.68752]
[1777992726551,40.29,81164.09,0.0,0.90595,5e-05,13.73527]
[1777992727557,40.29,81162.94,0.0,0.9059,5e-05,13.74089]
[1777992728564,40.29,81155.65,0.0,0.90553,5e-05,13.77915]
[1777992729571,40.29,81145.8,0.0,0.90503,5e-05,13.83136]
[1777992730579,40.29,81141.07,0.0,0.90479,5e-05,13.85626]
[1777992733601,40.29,81139.45,0.0,0.90472,5e-05,13.86386]
[1777992737626,40.27,81144.82,0.0,0.90506,5e-05,13.82755]
[1777992742664,40.26,81144.1,0.0,0.90511,5e-05,13.82284]
[1777992744677,40.25,81159.57,0.0,0.90591,5e-05,13.73884]
[1777992745683,40.25,81166.6,0.0,0.90627,5e-05,13.70106]
[1777992748704,40.25,81173.9,0.0,0.90665,5e-05,13.66118]
[1777992750728,40.25,81180.05,0.0,0.90697,5e-05,13.62824]
[1777992751725,40.25,81183.99,0.0,0.90719,5e-05,13.60339]
[1777992752731,40.25,81193.98,0.0,0.9077,5e-05,13.55036]
[1777992753739,40.25,81202.08,0.0,0.9081,5e-05,13.50747]
[1777992755754,40.25,81211.94,0.0,0.9086,5e-05,13.45536]
[1777992758781,40.25,81222.33,0.0,0.90911,5e-05,13.40067]
[1777992763816,40.25,81235.66,0.0,0.90977,5e-05,13.33101]
[1777992765830,40.25,81242.78,0.0,0.91012,5e-05,13.29403]
[1777992769858,40.25,81250.11,0.0,0.91047,5e-05,13.25652]
[1777992772891,40.25,81259.65,0.0,0.91093,5e-05,13.20746]
[1777992775912,40.26,81265.07,0.0,0.91118,5e-05,13.18019]
[1777992780966,40.26,81249.37,0.0,0.9104,5e-05,13.26368]
[1777992781954,40.26,81239.6,0.0,0.90992,5e-05,13.31512]
[1777992782964,40.26,81239.42,0.0,0.90991,5e-05,13.31621]
[1777992783972,40.26,81250.85,0.0,0.91047,5e-05,13.25646]
[1777992784975,40.26,81254.43,0.0,0.91064,5e-05,13.23823]
[1777992790017,40.26,81251.54,0.0,0.91049,5e-05,13.25463]
[1777992795046,40.26,81238.62,0.0,0.90984,5e-05,13.32349]
[1777992797061,40.26,81238.26,0.0,0.90982,5e-05,13.32563]
[1777992800083,40.27,81244.91,0.0,0.91015,5e-05,13.29117]
[1777992806124,40.27,81241.11,0.0,0.90995,5e-05,13.31202]
[1777992810161,40.27,81248.24,0.0,0.9103,5e-05,13.27508]
[1777992811160,40.27,81266.05,0.0,0.91118,5e-05,13.17889]
[1777992812169,40.27,81278.41,0.0,0.91178,5e-05,13.11439]
[1777992813177,40.27,81277.56,0.0,0.91174,5e-05,13.11889]
[1777992815187,40.27,81285.3,0.0,0.91212,5e-05,13.07879]
[1777992820222,40.27,81287.96,0.0,0.91224,5e-05,13.06537]
[1777992825258,40.27,81286.51,0.0,0.91218,5e-05,13.07207]
[1777992828279,40.27,81280.11,0.0,0.91186,5e-05,13.10584]
[1777992831311,40.27,81274.45,0.0,0.91159,5e-05,13.13565]
[1777992832316,40.27,81269.43,0.0,0.91134,5e-05,13.16188]
[1777992834330,40.27,81266.41,0.0,0.9112,5e-05,13.17767]
[1777992838358,40.27,81271.5,0.0,0.91144,5e-05,13.15109]
[1777992841379,40.27,81277.42,0.0,0.91173,5e-05,13.12033]
[1777992843393,40.27,81283.02,0.0,0.912,5e-05,13.0913]
[1777992845410,40.27,81289.32,0.0,0.9123,5e-05,13.05877]
[1777992847421,40.27,81295.05,0.0,0.91258,5e-05,13.029]
[1777992852456,40.27,81297.23,0.0,0.91269,5e-05,13.01703]
[1777992857495,40.27,81307.96,0.0,0.91321,5e-05,12.96088]
[1777992858501,40.27,81311.34,0.0,0.91337,5e-05,12.94335]
[1777992862293,40.27,81317.28,0.0,0.91365,5e-05,12.91273]
[1777992864543,40.27,81303.98,0.0,0.91302,5e-05,12.98169]
[1777992865549,40.27,81297.26,0.0,0.91269,5e-05,13.0165]
[1777992866557,40.27,81297.97,0.0,0.91273,5e-05,13.01271]
[1777992872363,40.27,81306.88,0.0,0.91318,5e-05,12.96249]
[1777992873605,40.27,81310.57,0.0,0.91336,5e-05,12.94334]
[1777992878641,40.27,81307.13,0.0,0.91319,5e-05,12.96107]
[1777992883676,40.27,81307.99,0.0,0.91324,5e-05,12.95653]
[1777992887704,40.27,81317.94,0.0,0.91371,5e-05,12.90496]
[1777992888713,40.27,81317.4,0.0,0.91369,5e-05,12.90781]
[1777992892503,40.27,81327.09,0.0,0.91414,5e-05,12.85794]
[1777992897774,40.27,81327.77,0.0,0.91417,5e-05,12.85499]
[1777992901802,40.27,81334.17,0.0,0.91447,5e-05,12.82243]
[1777992906837,40.27,81334.22,0.0,0.91447,5e-05,12.82283]
[1777992911873,40.27,81335.15,0.0,0.91451,5e-05,12.81867]
[1777992916939,40.27,81337.26,0.0,0.9146,5e-05,12.80845]
[1777992917918,40.27,81346.41,0.0,0.91503,5e-05,12.76169]
[1777992918920,40.27,81362.83,0.0,0.9158,5e-05,12.67734]
[1777992919928,40.27,81369.42,0.0,0.9161,5e-05,12.64391]
[1777992920935,40.27,81368.59,0.0,0.91606,5e-05,12.64857]
[1777992922949,40.28,81363.47,0.0,0.91582,5e-05,12.67556]
[1777992927984,40.28,81363.07,0.0,0.91578,5e-05,12.67937]
[1777992932014,40.28,81357.48,0.0,0.91553,5e-05,12.706]
[1777992937049,40.28,81358.98,0.0,0.91558,5e-05,12.69977]
[1777992942084,40.29,81360.91,0.0,0.91566,5e-05,12.69137]
[1777992943092,40.29,81361.32,0.0,0.91568,5e-05,12.68961]
[1777992947118,40.29,81355.98,0.0,0.91542,5e-05,12.71834]
[1777992952155,40.29,81352.01,0.0,0.91522,5e-05,12.74023]
[1777992954168,40.29,81345.74,0.0,0.91492,5e-05,12.773]
[1777992958196,40.29,81333.77,0.0,0.91434,5e-05,12.83575]
[1777992959207,40.29,81332.11,0.0,0.91426,5e-05,12.84442]
[1777992961221,40.29,81322.76,0.0,0.91382,5e-05,12.89284]
[1777992962229,40.29,81319.68,0.0,0.91367,5e-05,12.90876]
[1777992964246,40.29,81314.75,0.0,0.91344,5e-05,12.9342]
[1777992967264,40.29,81326.98,0.0,0.91402,5e-05,12.87079]
[1777992968276,40.29,81333.17,0.0,0.91431,5e-05,12.83886]
[1777992973307,40.29,81333.55,0.0,0.91433,5e-05,12.83712]
[1777992975322,40.29,81347.13,0.0,0.91497,5e-05,12.76723]
[1777992976329,40.29,81348.74,0.0,0.91504,5e-05,12.75916]
[1777992978341,40.3,81343.18,0.0,0.91478,5e-05,12.78806]
[1777992981363,40.3,81348.75,0.0,0.91504,5e-05,12.75981]
[1777992986398,40.3,81346.49,0.0,0.91493,5e-05,12.77219]
[1777992990425,40.3,81341.45,0.0,0.91468,5e-05,12.79864]
[1777992995461,40.3,81334.4,0.0,0.91437,5e-05,12.832]
[1777993000496,40.3,81332.96,0.0,0.9143,5e-05,12.83956]
[1777993003517,40.3,81340.43,0.0,0.91465,5e-05,12.80112]
[1777993008552,40.3,81337.3,0.0,0.9145,5e-05,12.81753]
[1777993013587,40.3,81338.5,0.0,0.91455,5e-05,12.81146]
[1777993018621,40.3,81339.75,0.0,0.91461,5e-05,12.80516]
[1777993023657,40.3,81326.07,0.0,0.91396,5e-05,12.87579]
[1777993024664,40.3,81322.84,0.0,0.91381,5e-05,12.89239]
[1777993029699,40.3,81316.42,0.0,0.91351,5e-05,12.92509]
[1777993031717,40.3,81310.08,0.0,0.91321,5e-05,12.95765]
[1777993036748,40.3,81310.04,0.0,0.91321,5e-05,12.9571]
[1777993041783,40.3,81307.95,0.0,0.91312,5e-05,12.96716]
[1777993044804,40.3,81302.94,0.0,0.91288,5e-05,12.99265]
[1777993049840,40.29,81302.07,0.0,0.91285,5e-05,12.9963]
[1777993054873,40.29,81286.95,0.0,0.91215,5e-05,13.0706]
[1777993055881,40.29,81286.58,0.0,0.91213,5e-05,13.07261]
[1777993060916,40.29,81282.17,0.0,0.91191,5e-05,13.09592]
[1777993065951,40.29,81280.8,0.0,0.91185,5e-05,13.1027]
[1777993066960,40.29,81271.87,0.0,0.91142,5e-05,13.14894]
[1777993068972,40.29,81275.53,0.0,0.9116,5e-05,13.12925]
[1777993070986,40.29,81278.58,0.0,0.91176,5e-05,13.11276]
[1777993076022,40.29,81275.76,0.0,0.91163,5e-05,13.12601]
[1777993081057,40.29,81276.52,0.0,0.91168,5e-05,13.12061]
[1777993083076,40.28,81282.51,0.0,0.91198,5e-05,13.08885]
[1777993084081,40.28,81282.28,0.0,0.91197,5e-05,13.08981]
[1777993089117,40.28,81282.73,0.0,0.912,5e-05,13.08624]
[1777993091131,40.28,81294.7,0.0,0.91258,5e-05,13.02357]
[1777993092142,40.28,81295.28,0.0,0.91261,5e-05,13.02042]
[1777993097177,40.28,81293.49,0.0,0.91253,5e-05,13.02902]
[1777993098185,40.28,81299.48,0.0,0.91282,5e-05,12.99778]
[1777993099191,40.28,81305.13,0.0,0.91309,5e-05,12.96839]
[1777993100198,40.28,81307.46,0.0,0.91321,5e-05,12.95627]
[1777993105234,40.28,81307.72,0.0,0.91322,5e-05,12.95484]
[1777993108254,40.28,81308.73,0.0,0.91327,5e-05,12.94967]
[1777993114297,40.28,81307.59,0.0,0.91323,5e-05,12.95235]
[1777993119331,40.28,81311.3,0.0,0.9134,5e-05,12.9334]
[1777993124366,40.28,81314.91,0.0,0.91357,5e-05,12.91517]
[1777993129402,40.28,81317.35,0.0,0.91369,5e-05,12.90288]
[1777993134436,40.28,81320.09,0.0,0.91381,5e-05,12.88907]
[1777993136450,40.28,81325.33,0.0,0.91406,5e-05,12.86218]
[1777993141486,40.28,81321.43,0.0,0.91387,5e-05,12.8828]
[1777993143499,40.28,81321.48,0.0,0.91387,5e-05,12.88263]
[1777993148533,40.28,81323.51,0.0,0.91397,5e-05,12.87244]
[1777993153569,40.28,81323.71,0.0,0.91397,5e-05,12.87171]
[1777993158611,40.28,81325.35,0.0,0.91405,5e-05,12.86357]
[1777993164653,40.29,81325.6,0.0,0.91406,5e-05,12.86267]
[1777993169689,40.29,81318.79,0.0,0.91373,5e-05,12.89812]
[1777993174723,40.29,81317.92,0.0,0.91371,5e-05,12.8992]
[1777993178751,40.29,81311.23,0.0,0.91339,5e-05,12.93372]
[1777993180765,40.29,81308.11,0.0,0.91324,5e-05,12.94974]
[1777993185799,40.28,81307.07,0.0,0.9132,5e-05,12.95471]
[1777993190835,40.28,81302.51,0.0,0.91298,5e-05,12.978]
[1777993195870,40.28,81300.72,0.0,0.9129,5e-05,12.98684]
[1777993200909,40.28,81301.8,0.0,0.91296,5e-05,12.98083]
[1777993201916,40.28,81295.89,0.0,0.91267,5e-05,13.01143]
[1777993202919,40.28,81287.89,0.0,0.91229,5e-05,13.05287]
[1777993203926,40.28,81288.87,0.0,0.91234,5e-05,13.04761]
[1777993206947,40.28,81295.08,0.0,0.91264,5e-05,13.01492]
[1777993211983,40.28,81298.72,0.0,0.91282,5e-05,12.99549]
[1777993216014,40.28,81289.19,0.0,0.91236,5e-05,13.04465]
[1777993218026,40.28,81276.22,0.0,0.91174,5e-05,13.11181]
[1777993219034,40.28,81268.74,0.0,0.91137,5e-05,13.15089]
[1777993220803,40.28,81274.67,0.0,0.91167,5e-05,13.1197]
[1777993224069,40.28,81282.96,0.0,0.91207,5e-05,13.07575]
[1777993225076,40.28,81284.82,0.0,0.91217,5e-05,13.06587]
[1777993230873,40.28,81280.14,0.0,0.91195,5e-05,13.08906]
[1777993236154,40.27,81267.37,0.0,0.91136,5e-05,13.15114]
[1777993237163,40.27,81265.25,0.0,0.91126,5e-05,13.16191]
[1777993242199,40.27,81266.19,0.0,0.91132,5e-05,13.15539]
[1777993243204,40.27,81257.14,0.0,0.91088,5e-05,13.20232]
[1777993244213,40.27,81251.12,0.0,0.91059,5e-05,13.23373]
[1777993246229,40.27,81247.45,0.0,0.91041,5e-05,13.2527]
[1777993251269,40.27,81243.42,0.0,0.91022,5e-05,13.27273]
[1777993256304,40.26,81244.65,0.0,0.9103,5e-05,13.26378]
[1777993261329,40.26,81243.95,0.0,0.91028,5e-05,13.26604]
[1777993268378,40.26,81244.97,0.0,0.91034,5e-05,13.25974]
[1777993270392,40.26,81250.18,0.0,0.9106,5e-05,13.23222]
[1777993275427,40.26,81251.71,0.0,0.91068,5e-05,13.22374]
[1777993277441,40.26,81244.23,0.0,0.91031,5e-05,13.2627]
[1777993282478,40.26,81224.52,0.0,0.90934,5e-05,13.36574]
[1777993283486,40.26,81219.94,0.0,0.90912,5e-05,13.38988]
[1777993285500,40.26,81221.45,0.0,0.90919,5e-05,13.38196]
[1777993289528,40.26,81233.69,0.0,0.9098,5e-05,13.31766]
[1777993291543,40.26,81234.83,0.0,0.90987,5e-05,13.30837]
[1777993296580,40.26,81240.66,0.0,0.91015,5e-05,13.27851]
[1777993298592,40.26,81241.49,0.0,0.91019,5e-05,13.27455]
[1777993303627,40.26,81242.13,0.0,0.91021,5e-05,13.2722]
[1777993308663,40.26,81240.8,0.0,0.91014,5e-05,13.28014]
[1777993313698,40.26,81242.09,0.0,0.91019,5e-05,13.27435]
[1777993317726,40.26,81233.83,0.0,0.90978,5e-05,13.3184]
[1777993319741,40.27,81228.65,0.0,0.90952,5e-05,13.34581]
[1777993324777,40.27,81230.43,0.0,0.9096,5e-05,13.33689]
[1777993327798,40.27,81223.96,0.0,0.90928,5e-05,13.37115]
[1777993328805,40.27,81220.16,0.0,0.90909,5e-05,13.39117]
[1777993333840,40.27,81226.21,0.0,0.90939,5e-05,13.35941]
[1777993334847,40.27,81233.32,0.0,0.90974,5e-05,13.32214]
[1777993335854,40.27,81232.93,0.0,0.90972,5e-05,13.3243]
[1777993339882,40.27,81221.57,0.0,0.90916,5e-05,13.38443]
[1777993340889,40.27,81209.15,0.0,0.90854,5e-05,13.44983]
[1777993341896,40.27,81206.12,0.0,0.90839,5e-05,13.46572]
[1777993342904,40.27,81212.3,0.0,0.9087,5e-05,13.43305]
[1777993343936,40.27,81211.54,0.0,0.90866,5e-05,13.43699]
[1777993347938,40.27,81217.2,0.0,0.90894,5e-05,13.40694]
[1777993348946,40.27,81219.09,0.0,0.90904,5e-05,13.39698]
[1777993353980,40.27,81214.99,0.0,0.90886,5e-05,13.41509]
[1777993359014,40.27,81213.89,0.0,0.9088,5e-05,13.4208]
[1777993363044,40.27,81223.58,0.0,0.90928,5e-05,13.36978]
[1777993364051,40.27,81221.96,0.0,0.9092,5e-05,13.37837]
[1777993369086,40.27,81217.99,0.0,0.909,5e-05,13.39954]
[1777993374121,40.27,81221.53,0.0,0.90917,5e-05,13.38128]
[1777993379156,40.27,81223.16,0.0,0.90925,5e-05,13.37322]
[1777993383184,40.27,81228.77,0.0,0.90952,5e-05,13.34417]
[1777993388219,40.27,81226.92,0.0,0.90943,5e-05,13.35458]
[1777993393258,40.27,81227.77,0.0,0.90946,5e-05,13.3508]
[1777993399300,40.27,81224.91,0.0,0.90931,5e-05,13.36663]
[1777993403329,40.27,81234.6,0.0,0.90979,5e-05,13.31626]
[1777993404336,40.27,81243.47,0.0,0.91022,5e-05,13.26997]
[1777993405344,40.28,81244.41,0.0,0.91027,5e-05,13.26532]
[1777993408364,40.28,81256.64,0.0,0.91086,5e-05,13.20217]
[1777993409371,40.28,81264.25,0.0,0.91123,5e-05,13.16208]
[1777993410378,40.28,81264.59,0.0,0.91125,5e-05,13.16001]
[1777993412392,40.27,81272.82,0.0,0.91168,5e-05,13.11313]
[1777993413399,40.27,81274.7,0.0,0.91177,5e-05,13.10312]
[1777993418434,40.27,81272.94,0.0,0.91169,5e-05,13.11168]
[1777993423469,40.27,81272.92,0.0,0.91168,5e-05,13.11253]
[1777993425484,40.27,81278.1,0.0,0.91193,5e-05,13.08588]
[1777993427497,40.27,81282.66,0.0,0.91215,5e-05,13.06224]
[1777993432533,40.27,81285.12,0.0,0.91227,5e-05,13.04899]
[1777993437567,40.27,81283.43,0.0,0.9122,5e-05,13.05743]
[1777993442604,40.27,81285.11,0.0,0.91228,5e-05,13.04844]
[1777993446631,40.27,81291.64,0.0,0.9126,5e-05,13.01437]
[1777993449652,40.27,81297.84,0.0,0.91289,5e-05,12.98225]
[1777993454687,40.27,81300.4,0.0,0.91301,5e-05,12.96916]
[1777993459723,40.27,81309.91,0.0,0.91347,5e-05,12.92015]
[1777993461736,40.27,81310.31,0.0,0.91348,5e-05,12.91826]
[1777993466771,40.28,81313.67,0.0,0.91364,5e-05,12.90149]
[1777993469794,40.28,81319.67,0.0,0.91392,5e-05,12.87087]
[1777993470799,40.28,81321.4,0.0,0.914,5e-05,12.86211]
[1777993475835,40.28,81328.2,0.0,0.91434,5e-05,12.82438]
[1777993476847,40.28,81342.59,0.0,0.91502,5e-05,12.75045]
[1777993477851,40.28,81345.04,0.0,0.91513,5e-05,12.73848]
[1777993480870,40.28,81351.16,0.0,0.9154,5e-05,12.70825]
[1777993485905,40.28,81354.39,0.0,0.91554,5e-05,12.69388]
[1777993490941,40.29,81355.69,0.0,0.91558,5e-05,12.68949]
[1777993495977,40.29,81366.88,0.0,0.91608,5e-05,12.6345]
[1777993496984,40.29,81370.07,0.0,0.91622,5e-05,12.61872]
[1777993501012,40.3,81371.62,0.0,0.91628,5e-05,12.61237]
[1777993504033,40.3,81381.06,0.0,0.91671,5e-05,12.56476]
[1777993505045,40.3,81382.92,0.0,0.91679,5e-05,12.55594]
[1777993507055,40.3,81377.44,0.0,0.91653,5e-05,12.58528]
[1777993509071,40.3,81370.14,0.0,0.91618,5e-05,12.62383]
[1777993510082,40.3,81356.84,0.0,0.91555,5e-05,12.69253]
[1777993511085,40.3,81355.34,0.0,0.91548,5e-05,12.70067]
[1777993516120,40.31,81353.63,0.0,0.91538,5e-05,12.71151]
[1777993521156,40.31,81354.35,0.0,0.91539,5e-05,12.70978]
[1777993523169,40.31,81349.27,0.0,0.91515,5e-05,12.73662]
[1777993525183,40.31,81343.08,0.0,0.91485,5e-05,12.76909]
[1777993530222,40.32,81343.98,0.0,0.91488,5e-05,12.76633]
[1777993534247,40.32,81335.29,0.0,0.91447,5e-05,12.8091]
[1777993535254,40.32,81322.49,0.0,0.91387,5e-05,12.8751]
[1777993536260,40.32,81328.26,0.0,0.91414,5e-05,12.8458]
[1777993538275,40.32,81333.99,0.0,0.91441,5e-05,12.81665]
[1777993543083,40.32,81345.13,0.0,0.91492,5e-05,12.76044]
[1777993548345,40.33,81345.58,0.0,0.91493,5e-05,12.75958]
[1777993553380,40.33,81345.78,0.0,0.91493,5e-05,12.75998]
[1777993558415,40.33,81349.28,0.0,0.91508,5e-05,12.74347]
[1777993563450,40.33,81350.07,0.0,0.9151,5e-05,12.74096]
[1777993568485,40.34,81361.37,0.0,0.91561,5e-05,12.68499]
[1777993569491,40.34,81367.57,0.0,0.9159,5e-05,12.65324]
[1777993570500,40.34,81368.79,0.0,0.91596,5e-05,12.64746]
[1777993575534,40.34,81370.98,0.0,0.91604,5e-05,12.63863]
[1777993580570,40.35,81374.03,0.0,0.91616,5e-05,12.62549]
[1777993585608,40.35,81377.35,0.0,0.91629,5e-05,12.61112]
[1777993590640,40.36,81383.67,0.0,0.91656,5e-05,12.58161]
[1777993595675,40.36,81388.09,0.0,0.91676,5e-05,12.55872]
[1777993598696,40.36,81391.03,0.0,0.91688,5e-05,12.54568]
[1777993603731,40.37,81390.24,0.0,0.91681,5e-05,12.55296]
[1777993608766,40.38,81390.13,0.0,0.91678,5e-05,12.55677]
[1777993613801,40.38,81387.21,0.0,0.91661,5e-05,12.57479]
[1777993617829,40.39,81395.24,0.0,0.91696,5e-05,12.53636]
[1777993618836,40.39,81395.22,0.0,0.91696,5e-05,12.53713]
[1777993622865,40.39,81406.46,0.0,0.91745,5e-05,12.48277]
[1777993623875,40.39,81406.17,0.0,0.91743,5e-05,12.48502]
[1777993624883,40.4,81421.22,0.0,0.91811,5e-05,12.41024]
[1777993625887,40.4,81408.87,0.0,0.91754,5e-05,12.47285]
[1777993626894,40.4,81402.67,0.0,0.91725,5e-05,12.50522]
[1777993627901,40.4,81403.26,0.0,0.91727,5e-05,12.50301]
[1777993628909,40.4,81407.6,0.0,0.91746,5e-05,12.4817]
[1777993629916,40.4,81413.45,0.0,0.91772,5e-05,12.45276]
[1777993631930,40.4,81416.56,0.0,0.91785,5e-05,12.43858]
[1777993634966,40.41,81423.32,0.0,0.91813,5e-05,12.40769]
[1777993635960,40.41,81442.75,0.0,0.91901,5e-05,12.31004]
[1777993636966,40.41,81434.16,0.0,0.91861,5e-05,12.35403]
[1777993638982,40.41,81432.03,0.0,0.91851,5e-05,12.36536]
[1777993640998,40.41,81444.36,0.0,0.91906,5e-05,12.30426]
[1777993643015,40.42,81448.45,0.0,0.91923,5e-05,12.28553]
[1777993648056,40.42,81439.13,0.0,0.9188,5e-05,12.33408]
[1777993649078,40.42,81433.36,0.0,0.91853,5e-05,12.36347]
[1777993650070,40.42,81426.61,0.0,0.91822,5e-05,12.39815]
[1777993651077,40.42,81426.47,0.0,0.91823,5e-05,12.39602]
[1777993656121,40.43,81417.52,0.0,0.9178,5e-05,12.44378]
[1777993657120,40.43,81410.36,0.0,0.91746,5e-05,12.4805]
[1777993658127,40.43,81406.13,0.0,0.91727,5e-05,12.50232]
[1777993659134,40.43,81413.04,0.0,0.91758,5e-05,12.46758]
[1777993660140,40.43,81416.27,0.0,0.91773,5e-05,12.45157]
[1777993665176,40.43,81415.9,0.0,0.91769,5e-05,12.45534]
[1777993666183,40.43,81421.76,0.0,0.91796,5e-05,12.42604]
[1777993668197,40.43,81421.9,0.0,0.91796,5e-05,12.42617]
[1777993669204,40.44,81415.26,0.0,0.91765,5e-05,12.46022]
[1777993670211,40.44,81410.49,0.0,0.91743,5e-05,12.48477]
[1777993675254,40.44,81406.01,0.0,0.91721,5e-05,12.50878]
[1777993676253,40.44,81393.31,0.0,0.91662,5e-05,12.57389]
[1777993677261,40.44,81385.73,0.0,0.91627,5e-05,12.61265]
[1777993678267,40.44,81383.56,0.0,0.91617,5e-05,12.62382]
[1777993682295,40.44,81373.54,0.0,0.9157,5e-05,12.67523]
[1777993683302,40.44,81372.03,0.0,0.91563,5e-05,12.68296]
[1777993685319,40.44,81366.33,0.0,0.91536,5e-05,12.71209]
[1777993687330,40.44,81364.3,0.0,0.91527,5e-05,12.72238]
[1777993692364,40.44,81361.27,0.0,0.91513,5e-05,12.73762]
[1777993697400,40.44,81364.3,0.0,0.91527,5e-05,12.72179]
[1777993698407,40.44,81369.99,0.0,0.91554,5e-05,12.69264]
[1777993699414,40.44,81373.17,0.0,0.91569,5e-05,12.67604]
[1777993704449,40.44,81372.5,0.0,0.91567,5e-05,12.67792]
[1777993709483,40.43,81374.64,0.0,0.91579,5e-05,12.66521]
[1777993711498,40.43,81381.7,0.0,0.91614,5e-05,12.62554]
[1777993716533,40.43,81385.54,0.0,0.91633,5e-05,12.60457]
[1777993721571,40.43,81390.22,0.0,0.91655,5e-05,12.57981]
[1777993726604,40.43,81392.82,0.0,0.91668,5e-05,12.56548]
[1777993731639,40.43,81396.57,0.0,0.91685,5e-05,12.54727]
[1777993734660,40.43,81402.4,0.0,0.91711,5e-05,12.51799]
[1777993735666,40.43,81409.46,0.0,0.91744,5e-05,12.48233]
[1777993736673,40.43,81410.72,0.0,0.91749,5e-05,12.47617]
[1777993739462,40.43,81405.48,0.0,0.91725,5e-05,12.50347]
[1777993744730,40.43,81415.01,0.0,0.91769,5e-05,12.45476]
[1777993745736,40.43,81414.49,0.0,0.91766,5e-05,12.45732]
[1777993750772,40.43,81411.17,0.0,0.91752,5e-05,12.47367]
[1777993755808,40.43,81409.74,0.0,0.91745,5e-05,12.48116]
[1777993760843,40.43,81409.64,0.0,0.91744,5e-05,12.48234]
[1777993765879,40.43,81411.94,0.0,0.91755,5e-05,12.47038]
[1777993770914,40.43,81408.89,0.0,0.91741,5e-05,12.48567]
[1777993772927,40.43,81402.75,0.0,0.91714,5e-05,12.51337]
[1777993777962,40.43,81402.85,0.0,0.91715,5e-05,12.51241]
[1777993782997,40.43,81399.9,0.0,0.91702,5e-05,12.52693]
[1777993788032,40.43,81401.65,0.0,0.91711,5e-05,12.51739]
[1777993793067,40.43,81403.47,0.0,0.9172,5e-05,12.50751]
[1777993797098,40.42,81392.89,0.0,0.91671,5e-05,12.56117]
[1777993798106,40.43,81390.68,0.0,0.91661,5e-05,12.5726]
[1777993799118,40.43,81388.52,0.0,0.91651,5e-05,12.58373]
[1777993800119,40.43,81374.83,0.0,0.91587,5e-05,12.65376]
[1777993801126,40.43,81368.22,0.0,0.91556,5e-05,12.68754]
[1777993802133,40.43,81365.48,0.0,0.91543,5e-05,12.70155]
[1777993803140,40.43,81373.34,0.0,0.9158,5e-05,12.6613]
[1777993805153,40.43,81376.11,0.0,0.91593,5e-05,12.64706]
[1777993808176,40.43,81368.82,0.0,0.91559,5e-05,12.68437]
[1777993809189,40.43,81361.68,0.0,0.91525,5e-05,12.7209]
[1777993810195,40.43,81355.78,0.0,0.91498,5e-05,12.75111]
[1777993811203,40.43,81353.01,0.0,0.91485,5e-05,12.76525]
[1777993812211,40.43,81346.44,0.0,0.91454,5e-05,12.7991]
[1777993813221,40.43,81350.04,0.0,0.9147,5e-05,12.78082]
[1777993818252,40.43,81349.95,0.0,0.91469,5e-05,12.78245]
[1777993823287,40.43,81349.54,0.0,0.91466,5e-05,12.78576]
[1777993826309,40.43,81359.63,0.0,0.91513,5e-05,12.73438]
[1777993827315,40.43,81364.76,0.0,0.91537,5e-05,12.70771]
[1777993829338,40.43,81367.96,0.0,0.91552,5e-05,12.69133]
[1777993833357,40.43,81376.16,0.0,0.91593,5e-05,12.64583]
[1777993834364,40.43,81379.81,0.0,0.9161,5e-05,12.62695]
[1777993836378,40.43,81388.48,0.0,0.91651,5e-05,12.58229]
[1777993837385,40.43,81390.35,0.0,0.9166,5e-05,12.5726]
[1777993839399,40.43,81395.78,0.0,0.91685,5e-05,12.54465]
[1777993844436,40.43,81397.71,0.0,0.91694,5e-05,12.53421]
[1777993849469,40.43,81395.01,0.0,0.91682,5e-05,12.5481]
[1777993853497,40.43,81389.87,0.0,0.91658,5e-05,12.57455]
[1777993854503,40.43,81391.41,0.0,0.91665,5e-05,12.56689]
[1777993855512,40.43,81398.7,0.0,0.91698,5e-05,12.53026]
[1777993860547,40.43,81401.59,0.0,0.9171,5e-05,12.51657]
[1777993865582,40.43,81390.36,0.0,0.91658,5e-05,12.57423]
[1777993866588,40.43,81391.67,0.0,0.91664,5e-05,12.5677]
[1777993870381,40.43,81397.08,0.0,0.91688,5e-05,12.54095]
[1777993874675,40.43,81405.58,0.0,0.91727,5e-05,12.49833]
[1777993875658,40.43,81415.49,0.0,0.91772,5e-05,12.44825]
[1777993880693,40.43,81416.73,0.0,0.91778,5e-05,12.44186]
[1777993885727,40.44,81414.32,0.0,0.91766,5e-05,12.45509]
[1777993887742,40.44,81411.33,0.0,0.91752,5e-05,12.47087]
[1777993892778,40.44,81410.44,0.0,0.91748,5e-05,12.47353]
[1777993897816,40.44,81414.32,0.0,0.91765,5e-05,12.45539]
[1777993900594,40.44,81423.85,0.0,0.91808,5e-05,12.40787]
[1777993902854,40.44,81425.57,0.0,0.91816,5e-05,12.39931]
[1777993903863,40.44,81441.05,0.0,0.91886,5e-05,12.32147]
[1777993906887,40.44,81452.07,0.0,0.91935,5e-05,12.26647]
[1777993907896,40.45,81454.73,0.0,0.91947,5e-05,12.25341]
[1777993908902,40.45,81464.81,0.0,0.91992,4e-05,12.20312]
[1777993909911,40.45,81472.21,0.0,0.92024,4e-05,12.16691]
[1777993912929,40.45,81478.27,0.0,0.9205,4e-05,12.138]
[1777993914944,40.45,81484.18,0.0,0.92075,4e-05,12.1095]
[1777993918971,40.46,81495.53,0.0,0.92124,4e-05,12.05511]
[1777993919993,40.46,81507.11,0.0,0.92175,4e-05,11.99745]
[1777993922002,40.46,81519.27,0.0,0.92227,4e-05,11.9392]
[1777993924023,40.46,81524.57,0.0,0.92248,4e-05,11.91456]
[1777993927042,40.47,81532.94,0.0,0.92283,4e-05,11.87581]
[1777993932079,40.47,81532.96,0.0,0.92279,4e-05,11.8803]
[1777993935098,40.48,81537.09,0.0,0.92294,4e-05,11.86275]
[1777993938156,40.48,81551.94,0.0,0.92356,4e-05,11.79247]
[1777993943191,40.49,81553.32,0.0,0.92357,4e-05,11.79107]
[1777993948226,40.5,81557.83,0.0,0.92372,4e-05,11.77406]
[1777993953261,40.51,81561.43,0.0,0.92385,4e-05,11.75839]
[1777993954268,40.51,81568.47,0.0,0.92415,4e-05,11.72495]
[1777993955283,40.52,81574.98,0.0,0.92442,4e-05,11.6938]
[1777993957292,40.52,81586.25,0.0,0.92489,4e-05,11.6403]
[1777993958300,40.52,81592.1,0.0,0.92513,4e-05,11.61263]
[1777993960316,40.52,81584.9,0.0,0.9248,4e-05,11.64957]
[1777993964340,40.53,81590.89,0.0,0.92503,4e-05,11.62372]
[1777993965348,40.53,81598.53,0.0,0.92535,4e-05,11.58739]
[1777993966378,40.53,81607.42,0.0,0.92572,4e-05,11.54472]
[1777993967384,40.53,81615.87,0.0,0.92607,4e-05,11.50363]
[1777993968381,40.53,81619.27,0.0,0.9262,4e-05,11.48847]
[1777993971408,40.54,81613.29,0.0,0.92594,4e-05,11.51896]
[1777993972409,40.54,81609.15,0.0,0.92576,4e-05,11.54047]
[1777993973417,40.54,81594.46,0.0,0.92513,4e-05,11.61306]
[1777993974429,40.54,81592.66,0.0,0.92504,4e-05,11.62274]
[1777993976437,40.55,81602.39,0.0,0.92544,4e-05,11.57704]
[1777993977446,40.55,81606.4,0.0,0.9256,4e-05,11.55846]
[1777993978453,40.55,81587.71,0.0,0.9248,4e-05,11.6506]
[1777993979461,40.55,81579.07,0.0,0.92442,4e-05,11.6937]
[1777993980465,40.55,81579.31,0.0,0.92443,4e-05,11.69328]
[1777993985501,40.56,81579.2,0.0,0.92439,4e-05,11.69756]
[1777993986636,40.56,81568.89,0.0,0.92394,4e-05,11.74883]
[1777993987530,40.56,81555.39,0.0,0.92335,4e-05,11.81624]
[1777993988538,40.56,81546.13,0.0,0.92295,4e-05,11.8624]
[1777993989544,40.56,81542.43,0.0,0.92278,4e-05,11.88112]
[1777993992569,40.57,81548.04,0.0,0.92301,4e-05,11.85476]
[1777993993573,40.57,81553.28,0.0,0.92323,4e-05,11.82983]
[1777993995586,40.57,81557.42,0.0,0.9234,4e-05,11.8113]
[1777994000621,40.58,81559.42,0.0,0.92344,4e-05,11.8061]
[1777994002646,40.58,81554.27,0.0,0.92321,4e-05,11.83331]
[1777994004651,40.58,81553.22,0.0,0.92315,4e-05,11.84024]
[1777994006665,40.59,81546.72,0.0,0.92285,4e-05,11.87402]
[1777994007671,40.59,81534.69,0.0,0.92232,4e-05,11.93423]
[1777994008678,40.59,81534.64,0.0,0.92231,4e-05,11.9352]
[1777994012708,40.59,81526.7,0.0,0.92196,4e-05,11.97405]
[1777994013715,40.6,81519.91,0.0,0.92165,4e-05,12.00834]
[1777994014725,40.6,81515.09,0.0,0.92144,4e-05,12.03285]
[1777994019761,40.6,81508.69,0.0,0.92113,4e-05,12.06742]
[1777994024795,40.61,81508.33,0.0,0.92109,4e-05,12.07181]
[1777994028823,40.61,81518.65,0.0,0.92153,4e-05,12.02259]
[1777994029829,40.61,81521.26,0.0,0.92164,4e-05,12.01022]
[1777994031555,40.61,81510.41,0.0,0.92115,4e-05,12.06523]
[1777994032853,40.61,81508.69,0.0,0.92107,4e-05,12.07429]
[1777994037888,40.62,81508.86,0.0,0.92106,4e-05,12.07594]
[1777994039902,40.62,81499.19,0.0,0.92062,4e-05,12.12503]
[1777994041625,40.62,81499.01,0.0,0.9206,4e-05,12.12675]
[1777994045943,40.62,81489.81,0.0,0.92018,4e-05,12.17417]
[1777994046951,40.62,81488.43,0.0,0.92012,4e-05,12.18139]
[1777994051695,40.63,81493.52,0.0,0.92033,4e-05,12.15761]
[1777994055018,40.63,81503.73,0.0,0.92077,4e-05,12.10789]
[1777994056021,40.63,81504.64,0.0,0.92081,4e-05,12.1038]
[1777994057025,40.63,81510.3,0.0,0.92106,4e-05,12.07612]
[1777994060046,40.63,81510.14,0.0,0.92104,4e-05,12.07839]
[1777994065082,40.64,81511.42,0.0,0.92107,4e-05,12.07453]
[1777994070116,40.64,81513.69,0.0,0.92115,4e-05,12.0658]
[1777994075159,40.65,81513.13,0.0,0.92112,4e-05,12.0679]
[1777994077165,40.65,81524.6,0.0,0.92162,4e-05,12.01215]
[1777994078175,40.65,81535.16,0.0,0.92207,4e-05,11.96055]
[1777994079180,40.65,81536.95,0.0,0.92215,4e-05,11.95243]
[1777994080186,40.65,81531.52,0.0,0.9219,4e-05,11.98]
[1777994085222,40.66,81532.32,0.0,0.92191,4e-05,11.97948]
[1777994090267,40.66,81533.54,0.0,0.92193,4e-05,11.97688]
[1777994095292,40.67,81536.65,0.0,0.92204,4e-05,11.96485]
[1777994100331,40.68,81536.46,0.0,0.922,4e-05,11.96905]
[1777994105369,40.68,81535.97,0.0,0.92195,4e-05,11.97468]
[1777994107380,40.68,81541.63,0.0,0.92218,4e-05,11.9486]
[1777994108392,40.69,81548.11,0.0,0.92246,4e-05,11.91734]
[1777994109397,40.69,81555.06,0.0,0.92276,4e-05,11.88312]
[1777994110402,40.69,81551.4,0.0,0.9226,4e-05,11.90111]
[1777994111408,40.69,81549.58,0.0,0.92253,4e-05,11.90994]
[1777994116443,40.69,81556.2,0.0,0.92281,4e-05,11.87709]
[1777994117451,40.69,81565.84,0.0,0.92323,4e-05,11.82976]
[1777994118458,40.69,81572.48,0.0,0.92352,4e-05,11.79731]
[1777994120473,40.69,81565.46,0.0,0.92321,4e-05,11.83234]
[1777994121478,40.69,81560.11,0.0,0.92297,4e-05,11.85902]
[1777994124499,40.69,81555.93,0.0,0.92279,4e-05,11.87992]
[1777994127520,40.69,81563.43,0.0,0.92311,4e-05,11.84418]
[1777994129534,40.69,81554.22,0.0,0.9227,4e-05,11.89015]
[1777994134570,40.69,81546.06,0.0,0.92235,4e-05,11.92851]
[1777994136584,40.69,81536.2,0.0,0.92192,4e-05,11.97758]
[1777994137591,40.69,81528.65,0.0,0.92159,4e-05,12.01502]
[1777994142626,40.7,81526.95,0.0,0.92151,4e-05,12.02391]
[1777994147662,40.7,81529.01,0.0,0.9216,4e-05,12.01415]
[1777994150683,40.7,81535.16,0.0,0.92186,4e-05,11.98399]
[1777994151690,40.7,81541.78,0.0,0.92215,4e-05,11.95145]
[1777994152704,40.7,81556.18,0.0,0.92277,4e-05,11.8807]
[1777994154712,40.7,81563.6,0.0,0.9231,4e-05,11.84396]
[1777994155718,40.7,81562.37,0.0,0.92304,4e-05,11.84999]
[1777994160753,40.7,81558.99,0.0,0.92289,4e-05,11.86789]
[1777994164782,40.7,81551.51,0.0,0.92255,4e-05,11.90603]
[1777994169820,40.7,81550.48,0.0,0.92249,4e-05,11.91258]
[1777994170826,40.7,81542.71,0.0,0.92215,4e-05,11.95117]
[1777994171833,40.7,81545.47,0.0,0.92227,4e-05,11.9378]
[1777994175868,40.71,81539.57,0.0,0.92201,4e-05,11.96788]
[1777994176870,40.71,81529.54,0.0,0.92157,4e-05,12.01764]
[1777994177881,40.71,81521.78,0.0,0.92122,4e-05,12.05619]
[1777994178881,40.71,81523.88,0.0,0.92132,4e-05,12.04587]
[1777994179905,40.71,81533.6,0.0,0.92174,4e-05,11.99789]
[1777994180897,40.71,81533.6,0.0,0.92174,4e-05,11.99805]
[1777994185931,40.72,81530.76,0.0,0.92155,4e-05,12.01916]
[1777994187946,40.72,81524.41,0.0,0.92127,4e-05,12.05169]
[1777994190967,40.72,81517.92,0.0,0.92097,4e-05,12.08538]
[1777994196006,40.73,81513.52,0.0,0.92077,4e-05,12.10622]
[1777994201037,40.73,81513.53,0.0,0.92075,4e-05,12.10844]
[1777994206073,40.74,81512.86,0.0,0.9207,4e-05,12.11406]
[1777994210101,40.74,81506.5,0.0,0.92041,4e-05,12.14742]
[1777994212840,40.74,81503.32,0.0,0.92026,4e-05,12.16437]
[1777994218157,40.74,81503.37,0.0,0.92024,4e-05,12.16592]
[1777994222976,40.75,81498.12,0.0,0.91999,4e-05,12.19373]
[1777994224199,40.75,81509.8,0.0,0.92051,4e-05,12.13597]
[1777994225206,40.75,81518.19,0.0,0.92088,4e-05,12.09474]
[1777994226215,40.75,81518.5,0.0,0.92089,4e-05,12.09366]
[1777994231248,40.75,81525.86,0.0,0.92119,4e-05,12.05955]
[1777994234269,40.76,81527.8,0.0,0.92126,4e-05,12.05154]
[1777994237290,40.76,81536.64,0.0,0.92164,4e-05,12.00949]
[1777994242325,40.76,81532.87,0.0,0.92144,4e-05,12.03104]
[1777994247359,40.77,81534.51,0.0,0.92149,4e-05,12.02587]
[1777994252396,40.77,81533.67,0.0,0.92145,4e-05,12.02961]
[1777994256423,40.78,81539.16,0.0,0.92167,4e-05,12.00487]
[1777994259444,40.78,81540.47,0.0,0.92171,4e-05,12.00032]
[1777994264479,40.79,81527.14,0.0,0.9211,4e-05,12.06927]
[1777994265486,40.8,81529.52,0.0,0.92116,4e-05,12.06239]
[1777994267500,40.8,81533.24,0.0,0.92132,4e-05,12.04503]
[1777994269516,40.8,81526.65,0.0,0.92102,4e-05,12.07866]
[1777994272539,40.8,81507.42,0.0,0.92015,4e-05,12.1754]
[1777994273544,40.81,81498.99,0.0,0.91975,4e-05,12.22044]
[1777994274552,40.81,81501.1,0.0,0.91983,4e-05,12.21238]
[1777994279593,40.83,81503.12,0.0,0.91983,4e-05,12.21233]
[1777994281606,40.83,81513.41,0.0,0.92028,4e-05,12.16204]
[1777994282614,40.83,81519.37,0.0,0.92054,4e-05,12.1325]
[1777994283623,40.83,81520.71,0.0,0.9206,4e-05,12.12622]
[1777994285634,40.83,81534.31,0.0,0.92119,4e-05,12.05973]
[1777994286642,40.83,81536.91,0.0,0.9213,4e-05,12.04737]
[1777994289671,40.84,81531.78,0.0,0.92106,4e-05,12.07418]
[1777994290678,40.84,81524.96,0.0,0.92076,4e-05,12.10836]
[1777994291685,40.84,81529.57,0.0,0.92096,4e-05,12.08596]
[1777994293704,40.84,81530.64,0.0,0.921,4e-05,12.08155]
[1777994297736,40.84,81536.31,0.0,0.92123,4e-05,12.05532]
[1777994302772,40.85,81534.84,0.0,0.92115,4e-05,12.06489]
[1777994307806,40.85,81535.59,0.0,0.92116,4e-05,12.06353]
[1777994312843,40.85,81541.73,0.0,0.92143,4e-05,12.03224]
[1777994317878,40.86,81536.89,0.0,0.92119,4e-05,12.05861]
[1777994321906,40.86,81547.8,0.0,0.92165,4e-05,12.00724]
[1777994322912,40.86,81544.45,0.0,0.9215,4e-05,12.02431]
[1777994326941,40.87,81538.58,0.0,0.92122,4e-05,12.05542]
[1777994327948,40.87,81540.7,0.0,0.92131,4e-05,12.04545]
[1777994332984,40.87,81545.56,0.0,0.9215,4e-05,12.02399]
[1777994338018,40.88,81546.86,0.0,0.92154,4e-05,12.02015]
[1777994343054,40.88,81536.58,0.0,0.92107,4e-05,12.07336]
[1777994344061,40.88,81539.61,0.0,0.92119,4e-05,12.05882]
[1777994349095,40.89,81539.91,0.0,0.92119,4e-05,12.05961]
[1777994354131,40.89,81535.64,0.0,0.92098,4e-05,12.08289]
[1777994358159,40.89,81527.4,0.0,0.92061,4e-05,12.12524]
[1777994361180,40.9,81528.07,0.0,0.92063,4e-05,12.12299]
[1777994364201,40.9,81521.52,0.0,0.92033,4e-05,12.15648]
[1777994370020,40.9,81531.49,0.0,0.92075,4e-05,12.10909]
[1777994375280,40.9,81530.2,0.0,0.9207,4e-05,12.11395]
[1777994380316,40.91,81529.42,0.0,0.92065,4e-05,12.1196]
[1777994385352,40.91,81525.68,0.0,0.92047,4e-05,12.13974]
[1777994390386,40.91,81525.07,0.0,0.92043,4e-05,12.14428]
[1777994392400,40.91,81519.98,0.0,0.9202,4e-05,12.17006]
[1777994397435,40.92,81519.78,0.0,0.92018,4e-05,12.17231]
[1777994402471,40.92,81520.77,0.0,0.92021,4e-05,12.16867]
[1777994403481,40.92,81507.22,0.0,0.91961,4e-05,12.23623]
[1777994405491,40.92,81501.66,0.0,0.91936,4e-05,12.26396]
[1777994410527,40.92,81506.14,0.0,0.91955,4e-05,12.24223]
[1777994415561,40.92,81508.24,0.0,0.91964,4e-05,12.23244]
[1777994419589,40.92,81515.06,0.0,0.91994,4e-05,12.19917]
[1777994420596,40.92,81516.37,0.0,0.91999,4e-05,12.19288]
[1777994425633,40.92,81517.23,0.0,0.92002,4e-05,12.18961]
[1777994430667,40.93,81518.63,0.0,0.92008,4e-05,12.18372]
[1777994433689,40.93,81511.49,0.0,0.91977,4e-05,12.21652]
[1777994434694,40.93,81505.78,0.0,0.91952,4e-05,12.24486]
[1777994435701,40.93,81504.04,0.0,0.91944,4e-05,12.2536]
[1777994440523,40.93,81511.73,0.0,0.91978,4e-05,12.21588]
[1777994445771,40.93,81514.02,0.0,0.91987,4e-05,12.20524]
[1777994450810,40.93,81513.27,0.0,0.91983,4e-05,12.20982]
[1777994455843,40.93,81510.79,0.0,0.91972,4e-05,12.22293]
[1777994457859,40.93,81502.39,0.0,0.91934,4e-05,12.26492]
[1777994458865,40.93,81502.86,0.0,0.91936,4e-05,12.26267]
[1777994462905,40.93,81513.47,0.0,0.91983,4e-05,12.2104]
[1777994463909,40.93,81512.57,0.0,0.91979,4e-05,12.2152]
[1777994467940,40.93,81520.6,0.0,0.92014,4e-05,12.176]
[1777994468943,40.94,81527.85,0.0,0.92045,4e-05,12.14069]
[1777994471964,40.94,81521.34,0.0,0.92016,4e-05,12.17378]
[1777994476999,40.94,81518.79,0.0,0.92003,4e-05,12.18765]
[1777994482036,40.94,81513.98,0.0,0.91981,4e-05,12.2125]
[1777994485060,40.94,81508.86,0.0,0.91958,4e-05,12.23842]
[1777994487072,40.94,81508.2,0.0,0.91955,4e-05,12.24195]
[1777994490094,40.94,81515.32,0.0,0.91986,4e-05,12.207]
[1777994492110,40.94,81518.17,0.0,0.92,4e-05,12.18988]
[1777994495130,40.94,81511.94,0.0,0.91972,4e-05,12.22126]
[1777994500165,40.95,81514.78,0.0,0.91984,4e-05,12.20779]
[1777994505200,40.95,81515.56,0.0,0.91987,4e-05,12.20459]
[1777994507214,40.95,81522.24,0.0,0.92017,4e-05,12.17177]
[1777994508221,40.95,81522.58,0.0,0.92018,4e-05,12.17026]
[1777994513257,40.95,81521.91,0.0,0.92014,4e-05,12.17448]
[1777994518291,40.95,81519.4,0.0,0.92002,4e-05,12.1877]
[1777994523326,40.95,81517.57,0.0,0.91994,4e-05,12.19742]
[1777994527354,40.95,81523.36,0.0,0.92019,4e-05,12.16926]
[1777994528361,40.95,81524.34,0.0,0.92023,4e-05,12.16459]
[1777994533396,40.95,81525.29,0.0,0.92026,4e-05,12.16085]
[1777994538431,40.96,81525.91,0.0,0.92028,4e-05,12.15875]
[1777994543466,40.96,81525.18,0.0,0.92024,4e-05,12.16339]
[1777994545480,40.96,81533.46,0.0,0.9206,4e-05,12.12291]
[1777994546487,40.96,81539.17,0.0,0.92085,4e-05,12.09502]
[1777994547494,40.96,81551.86,0.0,0.9214,4e-05,12.03286]
[1777994548501,40.96,81556.81,0.0,0.92162,4e-05,12.00896]
[1777994551315,40.96,81562.03,0.0,0.92185,4e-05,11.98142]
[1777994552529,40.96,81571.52,0.0,0.92226,4e-05,11.9354]
[1777994553536,40.97,81575.31,0.0,0.92242,4e-05,11.91743]
[1777994555549,40.97,81583.69,0.0,0.92277,4e-05,11.87772]
[1777994561385,40.97,81589.41,0.0,0.92298,4e-05,11.85386]
[1777994564613,40.98,81583.93,0.0,0.92272,4e-05,11.88274]
[1777994569648,40.98,81583.36,0.0,0.92267,4e-05,11.88883]
[1777994574683,40.99,81587.84,0.0,0.92284,4e-05,11.87032]
[1777994576697,40.99,81593.11,0.0,0.92305,4e-05,11.84597]
[1777994578711,41.0,81597.41,0.0,0.92322,4e-05,11.82645]
[1777994582740,41.0,81606.3,0.0,0.92358,4e-05,11.78615]
[1777994583746,41.0,81608.6,0.0,0.92367,4e-05,11.77576]
[1777994586767,41.0,81611.93,0.0,0.9238,4e-05,11.76124]
[1777994591802,41.01,81600.47,0.0,0.92329,4e-05,11.81945]
[1777994595833,41.01,81607.1,0.0,0.92356,4e-05,11.78826]
[1777994596845,41.01,81608.0,0.0,0.92359,4e-05,11.78472]
[1777994601873,41.02,81600.62,0.0,0.92326,4e-05,11.82269]
[1777994605904,41.02,81595.53,0.0,0.92303,4e-05,11.84891]
[1777994608923,41.02,81585.5,0.0,0.92259,4e-05,11.89878]
[1777994612952,41.02,81579.9,0.0,0.92235,4e-05,11.92501]
[1777994617988,41.03,81570.5,0.0,0.92193,4e-05,11.97227]
[1777994621806,41.03,81564.7,0.0,0.92166,4e-05,12.00265]
[1777994624030,41.03,81558.45,0.0,0.92138,4e-05,12.03421]
[1777994625039,41.03,81563.11,0.0,0.92158,4e-05,12.0118]
[1777994629073,41.04,81569.95,0.0,0.92186,4e-05,11.98019]
[1777994630076,41.04,81578.12,0.0,0.92221,4e-05,11.9408]
[1777994631082,41.04,81583.54,0.0,0.92244,4e-05,11.91494]
[1777994634103,41.04,81591.97,0.0,0.92279,4e-05,11.87542]
[1777994635110,41.04,81597.31,0.0,0.92301,4e-05,11.84978]
[1777994640151,41.04,81597.09,0.0,0.92299,4e-05,11.85276]
[1777994641155,41.05,81622.75,0.0,0.92408,4e-05,11.72868]
[1777994646190,41.05,81624.64,0.0,0.92414,4e-05,11.72103]
[1777994648207,41.05,81634.35,0.0,0.92455,4e-05,11.67445]
[1777994649211,41.05,81637.74,0.0,0.92469,4e-05,11.65831]
[1777994650224,41.05,81631.85,0.0,0.92444,4e-05,11.68739]
[1777994651231,41.05,81624.25,0.0,0.92411,4e-05,11.72475]
[1777994652242,41.05,81618.58,0.0,0.92387,4e-05,11.75275]
[1777994653249,41.05,81612.0,0.0,0.92358,4e-05,11.78515]
[1777994654252,41.05,81611.22,0.0,0.92355,4e-05,11.78937]
[1777994658282,41.06,81606.0,0.0,0.92331,4e-05,11.81643]
[1777994663316,41.06,81612.71,0.0,0.92358,4e-05,11.78587]
[1777994667344,41.06,81618.36,0.0,0.9238,4e-05,11.76036]
[1777994671372,41.07,81610.18,0.0,0.92346,4e-05,11.79872]
[1777994672384,41.07,81605.52,0.0,0.92325,4e-05,11.82179]
[1777994674393,41.07,81600.75,0.0,0.92304,4e-05,11.84576]
[1777994679428,41.07,81600.38,0.0,0.92301,4e-05,11.84931]
[1777994683455,41.07,81600.72,0.0,0.92301,4e-05,11.84914]
[1777994685470,41.08,81606.53,0.0,0.92326,4e-05,11.82167]
[1777994686477,41.08,81613.32,0.0,0.92354,4e-05,11.78911]
[1777994687484,41.08,81616.58,0.0,0.92368,4e-05,11.77376]
[1777994692520,41.08,81613.09,0.0,0.92351,4e-05,11.79309]
[1777994696548,41.09,81606.79,0.0,0.92322,4e-05,11.82549]
[1777994697554,41.09,81601.41,0.0,0.92299,4e-05,11.85204]
[1777994699570,41.09,81598.68,0.0,0.92287,4e-05,11.866]
[1777994700575,41.09,81592.06,0.0,0.92258,4e-05,11.89858]
[1777994702378,41.09,81589.48,0.0,0.92246,4e-05,11.91168]
[1777994707624,41.09,81584.48,0.0,0.92224,4e-05,11.93751]
[1777994709639,41.09,81581.65,0.0,0.92211,4e-05,11.95178]
[1777994714673,41.09,81587.04,0.0,0.92233,4e-05,11.92655]
[1777994715681,41.09,81596.48,0.0,0.92274,4e-05,11.88076]
[1777994716687,41.09,81605.6,0.0,0.92313,4e-05,11.83669]
[1777994717693,41.1,81616.28,0.0,0.92358,4e-05,11.78521]
[1777994718702,41.1,81624.32,0.0,0.92392,4e-05,11.74633]
[1777994719711,41.1,81629.87,0.0,0.92415,4e-05,11.71963]
[1777994723738,41.1,81617.45,0.0,0.92362,4e-05,11.78087]
[1777994724744,41.1,81618.93,0.0,0.92368,4e-05,11.77416]
[1777994729779,41.1,81618.1,0.0,0.92363,4e-05,11.77952]
[1777994732800,41.1,81605.28,0.0,0.92309,4e-05,11.83984]
[1777994733808,41.1,81596.04,0.0,0.92269,4e-05,11.88519]
[1777994734814,41.1,81594.87,0.0,0.92264,4e-05,11.89119]
[1777994735822,41.11,81587.28,0.0,0.92231,4e-05,11.92849]
[1777994736829,41.11,81583.54,0.0,0.92214,4e-05,11.94698]
[1777994741863,41.11,81579.9,0.0,0.92198,4e-05,11.96575]
[1777994743877,41.11,81570.78,0.0,0.92158,4e-05,12.01066]
[1777994746898,41.11,81578.52,0.0,0.92191,4e-05,11.97347]
[1777994749920,41.11,81590.72,0.0,0.92243,4e-05,11.91437]
[1777994750926,41.11,81592.93,0.0,0.92253,4e-05,11.90384]
[1777994755961,41.11,81593.14,0.0,0.92252,4e-05,11.90413]
[1777994760998,41.12,81588.94,0.0,0.92233,4e-05,11.92608]
[1777994763010,41.12,81579.81,0.0,0.92193,4e-05,11.97102]
[1777994764020,41.12,81572.51,0.0,0.92162,4e-05,12.00681]
[1777994767040,41.12,81560.64,0.0,0.92109,4e-05,12.06577]
[1777994768047,41.12,81552.19,0.0,0.9207,4e-05,12.11033]
[1777994771068,41.12,81563.35,0.0,0.92118,4e-05,12.05645]
[1777994774089,41.13,81568.32,0.0,0.92138,4e-05,12.03326]
[1777994779124,41.13,81564.75,0.0,0.92121,4e-05,12.05275]
[1777994784159,41.13,81562.08,0.0,0.92108,4e-05,12.06779]
[1777994786173,41.13,81571.39,0.0,0.92148,4e-05,12.02301]
[1777994791210,41.14,81575.19,0.0,0.92164,4e-05,12.00346]
[1777994796250,41.14,81571.7,0.0,0.92147,4e-05,12.02284]
[1777994801285,41.15,81567.99,0.0,0.92129,4e-05,12.04327]
[1777994805314,41.15,81573.56,0.0,0.92151,4e-05,12.01784]
[1777994810348,41.15,81580.05,0.0,0.92177,4e-05,11.98851]
[1777994815383,41.16,81580.9,0.0,0.92181,4e-05,11.98497]
[1777994820417,41.16,81581.98,0.0,0.92185,4e-05,11.98042]
[1777994821426,41.16,81575.84,0.0,0.92158,4e-05,12.01057]
[1777994822432,41.16,81565.37,0.0,0.92112,4e-05,12.06226]
[1777994823439,41.16,81558.46,0.0,0.92081,4e-05,12.09651]
[1777994824445,41.16,81559.01,0.0,0.92084,4e-05,12.09411]
[1777994829481,41.16,81555.67,0.0,0.92068,4e-05,12.11206]
[1777994831495,41.16,81554.16,0.0,0.92061,4e-05,12.12001]
[1777994836531,41.16,81548.87,0.0,0.92036,4e-05,12.14723]
[1777994837540,41.17,81543.65,0.0,0.92013,4e-05,12.17311]
[1777994839553,41.17,81538.65,0.0,0.91991,4e-05,12.19804]
[1777994841567,41.17,81529.36,0.0,0.9195,4e-05,12.24409]
[1777994842572,41.17,81527.79,0.0,0.91943,4e-05,12.25189]
[1777994844586,41.17,81522.75,0.0,0.9192,4e-05,12.27684]
[1777994846610,41.17,81528.93,0.0,0.91948,4e-05,12.24634]
[1777994848619,41.17,81537.76,0.0,0.91987,4e-05,12.20292]
[1777994849626,41.17,81541.35,0.0,0.92002,4e-05,12.18536]
[1777994852647,41.17,81542.34,0.0,0.92008,4e-05,12.17763]
[1777994854661,41.17,81547.08,0.0,0.92029,4e-05,12.15471]
[1777994859697,41.17,81543.6,0.0,0.92012,4e-05,12.17286]
[1777994863727,41.17,81549.97,0.0,0.9204,4e-05,12.14235]
[1777994865738,41.17,81544.2,0.0,0.92014,4e-05,12.17123]
[1777994866749,41.17,81542.71,0.0,0.92007,4e-05,12.17878]
[1777994870774,41.17,81537.59,0.0,0.91984,4e-05,12.20471]
[1777994875809,41.18,81536.01,0.0,0.91976,4e-05,12.2133]
[1777994880843,41.18,81538.11,0.0,0.91985,4e-05,12.2037]
[1777994883864,41.18,81528.45,0.0,0.91942,4e-05,12.25181]
[1777994884871,41.18,81520.5,0.0,0.91906,4e-05,12.29117]
[1777994885878,41.18,81520.13,0.0,0.91905,4e-05,12.29302]
[1777994888899,41.18,81527.99,0.0,0.9194,4e-05,12.25426]
[1777994889906,41.18,81528.01,0.0,0.9194,4e-05,12.25425]
[1777994894941,41.18,81527.66,0.0,0.91938,4e-05,12.25638]
[1777994900984,41.18,81527.27,0.0,0.91936,4e-05,12.25883]
[1777994902997,41.18,81522.19,0.0,0.91913,4e-05,12.2841]
[1777994905013,41.18,81518.16,0.0,0.91895,4e-05,12.30408]
[1777994907026,41.18,81505.17,0.0,0.91837,4e-05,12.3684]
[1777994908031,41.18,81511.92,0.0,0.91867,4e-05,12.33486]
[1777994909040,41.18,81513.85,0.0,0.91876,4e-05,12.32526]
[1777994914075,41.18,81513.62,0.0,0.91877,4e-05,12.32287]
[1777994918101,41.18,81507.07,0.0,0.91848,4e-05,12.35516]
[1777994920116,41.18,81507.46,0.0,0.9185,4e-05,12.35305]
[1777994923137,41.18,81513.63,0.0,0.91877,4e-05,12.32219]
[1777994928175,41.18,81518.59,0.0,0.919,4e-05,12.29746]
[1777994930187,41.18,81528.12,0.0,0.91942,4e-05,12.25034]
[1777994931194,41.18,81530.02,0.0,0.9195,4e-05,12.24101]
[1777994936229,41.18,81523.29,0.0,0.9192,4e-05,12.27464]
[1777994941269,41.18,81521.45,0.0,0.91912,4e-05,12.28369]
[1777994942271,41.18,81515.75,0.0,0.91887,4e-05,12.31182]
[1777994944285,41.18,81510.21,0.0,0.91862,4e-05,12.33903]
[1777994949320,41.18,81515.74,0.0,0.91887,4e-05,12.31112]
[1777994950328,41.18,81521.68,0.0,0.91914,4e-05,12.28173]
[1777994955362,41.18,81521.41,0.0,0.91913,4e-05,12.28304]
[1777994960405,41.18,81522.46,0.0,0.91917,4e-05,12.27793]
[1777994961405,41.18,81528.03,0.0,0.91942,4e-05,12.25048]
[1777994963418,41.18,81537.21,0.0,0.91982,4e-05,12.20543]
[1777994968453,41.18,81537.3,0.0,0.91982,4e-05,12.20569]
[1777994975512,41.18,81539.15,0.0,0.91991,4e-05,12.19428]
[1777994977520,41.18,81545.64,0.0,0.92019,4e-05,12.16273]
[1777994979545,41.18,81551.46,0.0,0.92045,4e-05,12.13463]
[1777994984569,41.18,81550.9,0.0,0.92041,4e-05,12.1387]
[1777994989605,41.19,81550.07,0.0,0.92036,4e-05,12.14414]
[1777994992625,41.19,81556.34,0.0,0.92063,4e-05,12.1142]
[1777994995648,41.19,81564.86,0.0,0.92099,4e-05,12.07345]
[1777994999674,41.19,81571.24,0.0,0.92126,4e-05,12.04376]
[1777995000681,41.19,81573.18,0.0,0.92134,4e-05,12.0347]
[1777995002694,41.2,81582.67,0.0,0.92174,4e-05,11.98927]
[1777995005715,41.2,81592.92,0.0,0.92217,4e-05,11.94088]
[1777995006723,41.2,81593.61,0.0,0.92219,4e-05,11.93812]
[1777995010751,41.2,81600.44,0.0,0.92247,4e-05,11.90695]
[1777995011758,41.2,81603.36,0.0,0.92259,4e-05,11.89303]
[1777995014779,41.21,81609.05,0.0,0.92282,4e-05,11.86705]
[1777995015785,41.21,81608.58,0.0,0.9228,4e-05,11.86969]
[1777995017800,41.21,81614.1,0.0,0.92303,4e-05,11.84363]
[1777995022835,41.21,81613.06,0.0,0.92297,4e-05,11.85067]
[1777995024851,41.21,81606.38,0.0,0.92267,4e-05,11.88454]
[1777995025859,41.22,81600.14,0.0,0.9224,4e-05,11.91554]
[1777995026884,41.22,81599.08,0.0,0.92235,4e-05,11.92132]
[1777995030999,41.22,81606.41,0.0,0.92266,4e-05,11.88481]
[1777995032020,41.22,81599.1,0.0,0.92234,4e-05,11.92102]
[1777995033724,41.22,81609.64,0.0,0.92278,4e-05,11.8711]
[1777995035030,41.23,81605.74,0.0,0.92261,4e-05,11.89076]
[1777995037043,41.23,81599.6,0.0,0.92233,4e-05,11.92196]
[1777995042082,41.23,81598.1,0.0,0.92224,4e-05,11.93258]
[1777995048123,41.24,81596.47,0.0,0.92213,4e-05,11.94442]
[1777995052153,41.25,81590.17,0.0,0.92184,4e-05,11.97765]
[1777995057190,41.25,81592.8,0.0,0.92193,4e-05,11.96794]
[1777995059907,41.25,81580.27,0.0,0.92137,4e-05,12.03088]
[1777995061218,41.26,81577.27,0.0,0.92124,4e-05,12.04607]
[1777995065247,41.26,81579.52,0.0,0.92132,4e-05,12.03705]
[1777995067262,41.26,81585.27,0.0,0.92156,4e-05,12.00999]
[1777995072296,41.27,81586.36,0.0,0.92158,4e-05,12.00724]
[1777995073305,41.27,81580.48,0.0,0.92132,4e-05,12.03643]
[1777995074314,41.27,81579.1,0.0,0.92126,4e-05,12.0436]
[1777995078339,41.27,81573.95,0.0,0.92102,4e-05,12.07037]
[1777995083376,41.27,81580.79,0.0,0.9213,4e-05,12.03868]
[1777995084384,41.27,81588.19,0.0,0.92162,4e-05,12.00293]
[1777995085392,41.27,81594.87,0.0,0.92191,4e-05,11.97081]
[1777995086399,41.27,81607.87,0.0,0.92246,4e-05,11.90806]
[1777995087416,41.28,81615.28,0.0,0.92277,4e-05,11.87267]
[1777995088412,41.28,81611.94,0.0,0.92263,4e-05,11.88949]
[1777995090427,41.28,81600.21,0.0,0.92211,4e-05,11.94763]
[1777995091433,41.28,81601.55,0.0,0.92218,4e-05,11.93831]
[1777995094454,41.28,81596.52,0.0,0.92195,4e-05,11.96436]
[1777995095461,41.28,81582.2,0.0,0.92133,4e-05,12.03466]
[1777995096468,41.28,81570.52,0.0,0.92082,4e-05,12.09242]
[1777995098482,41.29,81565.59,0.0,0.9206,4e-05,12.11707]
[1777995103525,41.29,81571.62,0.0,0.92085,4e-05,12.0888]
[1777995105533,41.29,81584.3,0.0,0.92139,4e-05,12.02751]
[1777995107559,41.29,81590.27,0.0,0.92165,4e-05,11.99919]
[1777995112582,41.29,81585.29,0.0,0.92141,4e-05,12.02538]
[1777995117620,41.3,81592.7,0.0,0.92172,4e-05,11.99106]
[1777995122654,41.3,81598.03,0.0,0.92193,4e-05,11.96713]
[1777995126681,41.3,81588.52,0.0,0.92151,4e-05,12.01504]
[1777995128696,41.3,81579.39,0.0,0.92111,4e-05,12.06015]
[1777995132727,41.31,81575.78,0.0,0.92094,4e-05,12.07872]
[1777995137766,41.31,81579.25,0.0,0.92108,4e-05,12.06288]
[1777995142798,41.31,81577.43,0.0,0.92099,4e-05,12.07288]
[1777995144811,41.31,81568.75,0.0,0.92061,4e-05,12.11566]
[1777995146825,41.31,81562.75,0.0,0.92035,4e-05,12.14527]
[1777995149846,41.31,81557.34,0.0,0.92011,4e-05,12.17199]
[1777995154880,41.31,81556.77,0.0,0.9201,4e-05,12.17165]
[1777995158909,41.31,81550.52,0.0,0.91983,4e-05,12.20242]
[1777995162944,41.31,81535.77,0.0,0.91918,4e-05,12.27497]
[1777995164955,41.31,81528.64,0.0,0.91886,4e-05,12.30999]
[1777995165961,41.31,81527.94,0.0,0.91883,4e-05,12.31331]
[1777995171002,41.31,81526.08,0.0,0.91875,4e-05,12.32181]
[1777995173017,41.31,81527.16,0.0,0.9188,4e-05,12.31625]
[1777995178052,41.31,81524.85,0.0,0.91871,4e-05,12.32707]
[1777995183088,41.31,81519.1,0.0,0.91846,4e-05,12.35485]
[1777995185118,41.31,81526.84,0.0,0.9188,4e-05,12.31632]
[1777995186113,41.31,81532.85,0.0,0.91907,4e-05,12.28659]
[1777995187121,41.31,81531.92,0.0,0.91903,4e-05,12.29112]
[1777995189840,41.31,81541.93,0.0,0.91947,4e-05,12.24175]
[1777995192156,41.31,81544.92,0.0,0.9196,4e-05,12.22712]
[1777995196186,41.31,81551.31,0.0,0.91988,4e-05,12.19596]
[1777995198197,41.31,81554.9,0.0,0.92004,4e-05,12.17857]
[1777995203233,41.31,81552.46,0.0,0.91993,4e-05,12.19125]
[1777995206254,41.31,81560.1,0.0,0.92026,4e-05,12.15422]
[1777995207261,41.31,81561.85,0.0,0.92033,4e-05,12.14586]
[1777995212296,41.31,81556.87,0.0,0.92012,4e-05,12.16812]
[1777995217333,41.31,81550.94,0.0,0.91985,4e-05,12.19834]
[1777995222368,41.32,81553.11,0.0,0.91994,4e-05,12.18868]
[1777995227404,41.32,81555.64,0.0,0.92004,4e-05,12.17732]
[1777995229418,41.32,81557.89,0.0,0.92014,4e-05,12.16677]
[1777995234452,41.32,81556.64,0.0,0.92007,4e-05,12.17419]
[1777995239487,41.32,81554.86,0.0,0.91998,4e-05,12.1842]
[1777995244521,41.33,81552.35,0.0,0.91986,4e-05,12.19774]
[1777995249560,41.33,81550.8,0.0,0.91978,4e-05,12.20675]
[1777995254594,41.33,81556.23,0.0,0.92001,4e-05,12.18131]
[1777995256608,41.33,81560.76,0.0,0.9202,4e-05,12.15972]
[1777995261647,41.33,81564.5,0.0,0.92035,4e-05,12.14297]
[1777995263656,41.34,81560.55,0.0,0.92017,4e-05,12.16292]
[1777995266680,41.34,81551.24,0.0,0.91976,4e-05,12.20928]
[1777995269701,41.34,81548.37,0.0,0.91963,4e-05,12.22384]
[1777995271716,41.34,81543.48,0.0,0.91943,4e-05,12.24474]
[1777995272721,41.34,81538.46,0.0,0.91921,4e-05,12.26949]
[1777995277757,41.34,81543.84,0.0,0.91944,4e-05,12.24323]
[1777995278763,41.34,81551.44,0.0,0.91978,4e-05,12.20602]
[1777995281785,41.34,81558.3,0.0,0.92007,4e-05,12.17281]
[1777995282792,41.34,81567.23,0.0,0.92046,4e-05,12.12931]
[1777995283800,41.34,81573.28,0.0,0.92072,4e-05,12.10001]
[1777995288834,41.34,81574.84,0.0,0.92078,4e-05,12.09378]
[1777995293870,41.34,81576.82,0.0,0.92085,4e-05,12.0855]
[1777995298904,41.35,81576.52,0.0,0.92083,4e-05,12.08833]
[1777995303942,41.35,81584.14,0.0,0.92115,4e-05,12.05256]
[1777995304947,41.35,81593.44,0.0,0.92155,4e-05,12.00757]
[1777995305954,41.35,81594.36,0.0,0.92158,4e-05,12.00349]
[1777995307982,41.35,81602.07,0.0,0.92191,4e-05,11.96678]
[1777995308975,41.35,81607.61,0.0,0.92215,4e-05,11.93992]
[1777995309983,41.35,81607.21,0.0,0.92213,4e-05,11.94194]
[1777995313007,41.35,81597.43,0.0,0.92171,4e-05,11.98965]
[1777995314011,41.35,81603.76,0.0,0.92198,4e-05,11.95891]
[1777995315020,41.35,81606.22,0.0,0.92209,4e-05,11.94703]
[1777995317032,41.35,81597.99,0.0,0.92173,4e-05,11.9872]
[1777995318040,41.35,81598.66,0.0,0.92176,4e-05,11.98398]
[1777995320053,41.35,81592.54,0.0,0.92149,4e-05,12.01382]
[1777995325088,41.35,81588.29,0.0,0.92131,4e-05,12.03455]
[1777995330123,41.35,81591.94,0.0,0.92147,4e-05,12.01673]
[1777995333144,41.35,81598.71,0.0,0.92178,4e-05,11.98045]
[1777995338179,41.35,81594.24,0.0,0.92158,4e-05,12.00234]
[1777995343215,41.35,81599.27,0.0,0.9218,4e-05,11.97807]
[1777995344222,41.35,81605.89,0.0,0.92208,4e-05,11.946]
[1777995345230,41.35,81606.3,0.0,0.9221,4e-05,11.94415]
[1777995348263,41.35,81612.45,0.0,0.92236,4e-05,11.91442]
[1777995349256,41.35,81623.44,0.0,0.92284,4e-05,11.86103]
[1777995350264,41.35,81625.22,0.0,0.92291,4e-05,11.85233]
[1777995353292,41.35,81630.71,0.0,0.92315,4e-05,11.82556]
[1777995355298,41.35,81623.76,0.0,0.92285,4e-05,11.85938]
[1777995356305,41.35,81620.25,0.0,0.9227,4e-05,11.87661]
[1777995361040,41.36,81628.47,0.0,0.92304,4e-05,11.83799]
[1777995366375,41.36,81633.68,0.0,0.92325,4e-05,11.81404]
[1777995368393,41.36,81642.04,0.0,0.9236,4e-05,11.77427]
[1777995373424,41.36,81643.16,0.0,0.92365,4e-05,11.76856]
[1777995374431,41.36,81636.89,0.0,0.92338,4e-05,11.79874]
[1777995375439,41.36,81633.87,0.0,0.92326,4e-05,11.81321]
[1777995376444,41.36,81626.66,0.0,0.92295,4e-05,11.84792]
[1777995377451,41.36,81625.61,0.0,0.92291,4e-05,11.85318]
[1777995381181,41.36,81612.68,0.0,0.92235,4e-05,11.91641]
[1777995386515,41.36,81616.36,0.0,0.9225,4e-05,11.89907]
[1777995391550,41.36,81616.67,0.0,0.92253,4e-05,11.89479]
[1777995396585,41.36,81610.34,0.0,0.92225,4e-05,11.92603]
[1777995398600,41.36,81604.27,0.0,0.92199,4e-05,11.95564]
[1777995401322,41.36,81587.76,0.0,0.92128,4e-05,12.03593]
[1777995403644,41.36,81593.22,0.0,0.92152,4e-05,12.00917]
[1777995404650,41.36,81599.05,0.0,0.92177,4e-05,11.98077]
[1777995406665,41.36,81605.21,0.0,0.92203,4e-05,11.95087]
[1777995408685,41.36,81610.35,0.0,0.92225,4e-05,11.92604]
[1777995413717,41.36,81607.21,0.0,0.92211,4e-05,11.94167]
[1777995418751,41.36,81604.48,0.0,0.92201,4e-05,11.95383]
[1777995423785,41.36,81604.25,0.0,0.92199,4e-05,11.95539]
[1777995426810,41.36,81594.23,0.0,0.92156,4e-05,12.00388]
[1777995431843,41.36,81592.88,0.0,0.92151,4e-05,12.0101]
[1777995433856,41.36,81599.85,0.0,0.92181,4e-05,11.97622]
[1777995436878,41.36,81594.25,0.0,0.92157,4e-05,12.00343]
[1777995441913,41.36,81597.45,0.0,0.92171,4e-05,11.98761]
[1777995443927,41.36,81603.26,0.0,0.92196,4e-05,11.95933]
[1777995448962,41.36,81604.31,0.0,0.922,4e-05,11.95413]
[1777995453997,41.36,81607.51,0.0,0.92216,4e-05,11.93516]
[1777995458026,41.36,81613.01,0.0,0.9224,4e-05,11.90778]
[1777995464070,41.36,81614.05,0.0,0.92246,4e-05,11.90066]
[1777995465075,41.36,81619.78,0.0,0.92271,4e-05,11.87257]
[1777995466084,41.35,81627.16,0.0,0.92303,4e-05,11.83657]
[1777995467090,41.35,81627.81,0.0,0.92306,4e-05,11.83319]
[1777995472127,41.35,81623.09,0.0,0.92287,4e-05,11.85485]
[1777995476154,41.35,81617.28,0.0,0.92263,4e-05,11.88205]
[1777995481190,41.35,81616.25,0.0,0.92258,4e-05,11.8877]
[1777995486224,41.35,81611.9,0.0,0.92239,4e-05,11.90948]
[1777995491990,41.35,81609.71,0.0,0.92229,4e-05,11.92089]
[1777995494283,41.35,81615.99,0.0,0.92255,4e-05,11.89071]
[1777995495289,41.36,81618.51,0.0,0.92266,4e-05,11.87871]
[1777995500324,41.35,81620.53,0.0,0.92275,4e-05,11.86852]
[1777995502338,41.35,81627.93,0.0,0.92307,4e-05,11.83246]
[1777995503346,41.35,81637.05,0.0,0.92345,4e-05,11.78835]
[1777995504352,41.35,81638.7,0.0,0.92352,4e-05,11.78037]
[1777995509387,41.36,81631.29,0.0,0.9232,4e-05,11.81749]
[1777995510393,41.36,81632.04,0.0,0.92323,4e-05,11.81416]
[1777995515429,41.36,81629.62,0.0,0.92313,4e-05,11.82384]
[1777995520465,41.36,81631.2,0.0,0.92319,4e-05,11.81752]
[1777995522202,41.36,81623.03,0.0,0.92284,4e-05,11.85751]
[1777995523485,41.36,81620.24,0.0,0.92272,4e-05,11.8712]
[1777995526506,41.36,81616.0,0.0,0.92253,4e-05,11.89218]
[1777995532273,41.36,81620.48,0.0,0.92272,4e-05,11.87128]
[1777995537583,41.37,81621.04,0.0,0.92273,4e-05,11.86925]
[1777995542618,41.36,81621.3,0.0,0.92275,4e-05,11.86682]
[1777995544632,41.36,81609.71,0.0,0.92226,4e-05,11.92282]
[1777995545640,41.36,81596.86,0.0,0.92171,4e-05,11.98525]
[1777995546646,41.36,81591.29,0.0,0.92146,4e-05,12.01269]
[1777995548659,41.36,81588.95,0.0,0.92136,4e-05,12.02385]
[1777995553695,41.36,81591.2,0.0,0.92147,4e-05,12.01236]
[1777995556716,41.36,81599.94,0.0,0.92185,4e-05,11.96953]
[1777995557723,41.36,81602.54,0.0,0.92196,4e-05,11.95651]
[1777995559737,41.36,81604.58,0.0,0.92205,4e-05,11.94589]
[1777995562483,41.36,81597.35,0.0,0.92175,4e-05,11.97998]
[1777995563765,41.36,81591.62,0.0,0.92151,4e-05,12.00749]
[1777995564772,41.36,81590.76,0.0,0.92147,4e-05,12.01128]
[1777995569807,41.35,81587.64,0.0,0.92136,4e-05,12.02443]
[1777995571821,41.35,81581.76,0.0,0.92112,4e-05,12.04929]
[1777995574841,41.35,81587.38,0.0,0.92137,4e-05,12.02133]
[1777995579877,41.35,81589.74,0.0,0.92149,4e-05,12.00778]
[1777995581891,41.35,81576.99,0.0,0.92095,4e-05,12.06894]
[1777995584912,41.35,81571.67,0.0,0.92072,4e-05,12.09436]
[1777995589953,41.34,81566.5,0.0,0.9205,4e-05,12.11888]
[1777995590958,41.34,81557.86,0.0,0.92013,4e-05,12.16099]
[1777995591963,41.34,81553.52,0.0,0.91994,4e-05,12.1817]
[1777995594992,41.34,81560.35,0.0,0.92025,4e-05,12.14736]
[1777995595998,41.34,81566.87,0.0,0.92053,4e-05,12.11524]
[1777995601035,41.34,81575.11,0.0,0.92092,4e-05,12.07228]
[1777995602042,41.34,81582.73,0.0,0.92125,4e-05,12.03465]
[1777995604057,41.33,81600.13,0.0,0.92201,4e-05,11.94918]
[1777995605065,41.33,81599.74,0.0,0.922,4e-05,11.95076]
[1777995610111,41.33,81598.85,0.0,0.92197,4e-05,11.95357]
[1777995612115,41.33,81593.99,0.0,0.92177,4e-05,11.97655]
[1777995617149,41.33,81596.92,0.0,0.92191,4e-05,11.96056]
[1777995621178,41.32,81591.47,0.0,0.92169,4e-05,11.98559]
[1777995624199,41.32,81587.83,0.0,0.92153,4e-05,12.00271]
[1777995626213,41.32,81582.14,0.0,0.92129,4e-05,12.03021]
[1777995631249,41.32,81578.34,0.0,0.92116,4e-05,12.04373]
[1777995636283,41.32,81578.21,0.0,0.92117,4e-05,12.04186]
[1777995641321,41.31,81579.43,0.0,0.92125,4e-05,12.03348]
[1777995646354,41.31,81574.47,0.0,0.92105,4e-05,12.05531]
[1777995651390,41.3,81579.49,0.0,0.92129,4e-05,12.02839]
[1777995656426,41.3,81577.99,0.0,0.92125,4e-05,12.03343]
[1777995660454,41.3,81585.46,0.0,0.92159,4e-05,11.99521]
[1777995664484,41.29,81590.46,0.0,0.92182,4e-05,11.96934]
[1777995666497,41.29,81592.42,0.0,0.92191,4e-05,11.95914]
[1777995668521,41.29,81585.65,0.0,0.92162,4e-05,11.99145]
[1777995669518,41.29,81582.44,0.0,0.92148,4e-05,12.00673]
[1777995671534,41.29,81577.41,0.0,0.92127,4e-05,12.03046]
[1777995673546,41.29,81571.14,0.0,0.92101,4e-05,12.06021]
[1777995674554,41.29,81562.79,0.0,0.92064,4e-05,12.10094]
[1777995675561,41.29,81554.78,0.0,0.92029,4e-05,12.14]
[1777995676569,41.29,81555.11,0.0,0.92031,4e-05,12.13813]
[1777995681606,41.28,81559.79,0.0,0.92053,4e-05,12.11392]
[1777995682610,41.28,81566.4,0.0,0.92082,4e-05,12.08096]
[1777995683618,41.28,81570.2,0.0,0.92099,4e-05,12.06182]
[1777995688652,41.28,81569.87,0.0,0.921,4e-05,12.06089]
[1777995693688,41.27,81569.92,0.0,0.92104,4e-05,12.05483]
[1777995698724,41.27,81568.99,0.0,0.92102,4e-05,12.05696]
[1777995703763,41.26,81567.55,0.0,0.92098,4e-05,12.0616]
[1777995708799,41.26,81566.62,0.0,0.92096,4e-05,12.06377]
[1777995711528,41.26,81574.95,0.0,0.92133,4e-05,12.02175]
[1777995717863,41.25,81574.88,0.0,0.92135,4e-05,12.0197]
[1777995721890,41.25,81576.62,0.0,0.92144,4e-05,12.00971]
[1777995726926,41.25,81580.82,0.0,0.92164,4e-05,11.98752]
[1777995731669,41.24,81586.0,0.0,0.92187,4e-05,11.96072]
[1777995736995,41.24,81584.49,0.0,0.92182,4e-05,11.96654]
[1777995741027,41.24,81575.9,0.0,0.92146,4e-05,12.00716]
[1777995746062,41.24,81576.81,0.0,0.92152,4e-05,12.00079]
[1777995751100,41.23,81578.93,0.0,0.92165,4e-05,11.98513]
[1777995756138,41.23,81573.32,0.0,0.92142,4e-05,12.01058]
[1777995758150,41.23,81567.46,0.0,0.92117,4e-05,12.03901]
[1777995763184,41.23,81566.24,0.0,0.92112,4e-05,12.04395]
[1777995768218,41.22,81562.66,0.0,0.92098,4e-05,12.05996]
[1777995773257,41.22,81561.16,0.0,0.92092,4e-05,12.06642]
[1777995778289,41.22,81558.48,0.0,0.92081,4e-05,12.07867]
[1777995782319,41.22,81551.6,0.0,0.92052,4e-05,12.11163]
[1777995786346,41.22,81543.02,0.0,0.92015,4e-05,12.15283]
[1777995787354,41.22,81549.87,0.0,0.92045,4e-05,12.11897]
[1777995788361,41.22,81564.03,0.0,0.92107,4e-05,12.04946]
[1777995792393,41.21,81571.77,0.0,0.92142,4e-05,12.00989]
[1777995797426,41.21,81569.27,0.0,0.92133,4e-05,12.02014]
[1777995802461,41.21,81568.14,0.0,0.9213,4e-05,12.02358]
[1777995805482,41.21,81573.95,0.0,0.92156,4e-05,11.99392]
[1777995806492,41.2,81574.71,0.0,0.9216,4e-05,11.98984]
[1777995812262,41.2,81573.86,0.0,0.9216,4e-05,11.98846]
[1777995815552,41.2,81566.0,0.0,0.92127,4e-05,12.02578]
[1777995819580,41.2,81559.77,0.0,0.92101,4e-05,12.05462]
[1777995821595,41.19,81558.07,0.0,0.92095,4e-05,12.06203]
[1777995826628,41.19,81558.5,0.0,0.92098,4e-05,12.0576]
[1777995831666,41.19,81558.5,0.0,0.921,4e-05,12.0553]
[1777995836700,41.18,81552.48,0.0,0.92076,4e-05,12.08244]
[1777995841735,41.18,81557.61,0.0,0.92101,4e-05,12.05482]
[1777995846770,41.17,81563.48,0.0,0.92128,4e-05,12.02382]
[1777995849791,41.17,81569.03,0.0,0.92153,4e-05,11.99551]
[1777995854827,41.17,81567.92,0.0,0.9215,4e-05,11.99914]
[1777995859860,41.17,81567.34,0.0,0.92149,4e-05,12.00019]
[1777995865903,41.16,81566.44,0.0,0.92147,4e-05,12.00247]
[1777995869931,41.16,81572.0,0.0,0.92172,4e-05,11.97388]
[1777995870937,41.16,81574.98,0.0,0.92186,4e-05,11.95902]
[1777995872686,41.16,81582.87,0.0,0.92222,4e-05,11.91667]
[1777995875973,41.16,81588.57,0.0,0.92247,4e-05,11.88828]
[1777995877986,41.16,81588.31,0.0,0.92246,4e-05,11.88925]
[1777995884030,41.15,81586.1,0.0,0.92238,4e-05,11.89908]
[1777995889064,41.15,81589.98,0.0,0.92255,4e-05,11.87938]
[1777995894098,41.15,81589.09,0.0,0.92252,4e-05,11.88309]
[1777995899134,41.15,81591.94,0.0,0.92264,4e-05,11.86862]
[1777995904170,41.15,81590.82,0.0,0.9226,4e-05,11.87363]
[1777995909205,41.15,81590.32,0.0,0.92258,4e-05,11.87562]
[1777995914240,41.15,81593.28,0.0,0.92271,4e-05,11.86083]
[1777995921289,41.15,81591.28,0.0,0.92263,4e-05,11.87011]
[1777995926325,41.15,81588.28,0.0,0.92251,4e-05,11.88428]
[1777995928350,41.15,81577.12,0.0,0.92203,4e-05,11.93843]
[1777995929350,41.15,81571.68,0.0,0.92179,4e-05,11.96514]
[1777995934385,41.15,81572.08,0.0,0.92183,4e-05,11.95976]
[1777995939420,41.14,81573.42,0.0,0.92189,4e-05,11.95205]
[1777995943449,41.14,81578.64,0.0,0.92213,4e-05,11.92571]
[1777995948482,41.14,81576.32,0.0,0.92204,4e-05,11.93585]
[1777995952511,41.14,81588.31,0.0,0.92256,4e-05,11.87651]
[1777995957546,41.14,81591.93,0.0,0.92272,4e-05,11.85821]
[1777995962582,41.14,81591.92,0.0,0.92273,4e-05,11.85761]
[1777995967616,41.14,81591.53,0.0,0.92272,4e-05,11.8589]
[1777995972652,41.13,81602.74,0.0,0.9232,4e-05,11.8038]
[1777995973660,41.13,81602.74,0.0,0.9232,4e-05,11.80376]
[1777995978702,41.13,81608.4,0.0,0.92345,4e-05,11.77621]
[1777995979709,41.13,81619.28,0.0,0.92391,4e-05,11.72354]
[1777995980717,41.13,81624.92,0.0,0.92415,4e-05,11.69638]
[1777995985751,41.14,81622.79,0.0,0.92405,4e-05,11.70743]
[1777995990786,41.14,81623.5,0.0,0.92408,4e-05,11.70463]
[1777995995822,41.14,81623.74,0.0,0.9241,4e-05,11.70086]
[1777995998842,41.14,81628.83,0.0,0.92431,4e-05,11.67673]
[1777996003877,41.14,81630.59,0.0,0.92438,4e-05,11.66914]
[1777996008912,41.14,81632.03,0.0,0.92443,4e-05,11.66306]
[1777996013947,41.14,81635.56,0.0,0.92457,4e-05,11.64693]
[1777996017975,41.15,81645.99,0.0,0.925,4e-05,11.59746]
[1777996018982,41.15,81659.99,0.0,0.92559,4e-05,11.53048]
[1777996019989,41.15,81659.65,0.0,0.92557,4e-05,11.53247]
[1777996025030,41.15,81665.06,0.0,0.92578,4e-05,11.50839]
[1777996027043,41.16,81666.05,0.0,0.92575,4e-05,11.51213]
[1777996030065,41.17,81655.02,0.0,0.92525,4e-05,11.56996]
[1777996031073,41.17,81638.0,0.0,0.92453,4e-05,11.65215]
[1777996032079,41.17,81644.94,0.0,0.92482,4e-05,11.61894]
[1777996033082,41.17,81646.6,0.0,0.92489,4e-05,11.61121]
[1777996034091,41.18,81639.27,0.0,0.92458,4e-05,11.64678]
[1777996035101,41.18,81636.64,0.0,0.92447,4e-05,11.65967]
[1777996041143,41.18,81646.14,0.0,0.92485,4e-05,11.61524]
[1777996046181,41.18,81647.82,0.0,0.92491,4e-05,11.60869]
[1777996051212,41.18,81646.86,0.0,0.92488,4e-05,11.61152]
[1777996056247,41.19,81650.42,0.0,0.92501,4e-05,11.59591]
[1777996059269,41.19,81643.44,0.0,0.92471,4e-05,11.6304]
[1777996060275,41.19,81634.21,0.0,0.92432,4e-05,11.67512]
[1777996061282,41.19,81633.35,0.0,0.92428,4e-05,11.67945]
[1777996066318,41.19,81622.65,0.0,0.92382,4e-05,11.73203]
[1777996067325,41.19,81615.96,0.0,0.92354,4e-05,11.76449]
[1777996068334,41.19,81615.63,0.0,0.92352,4e-05,11.76612]
[1777996074099,41.19,81606.91,0.0,0.92315,4e-05,11.80848]
[1777996076388,41.19,81608.24,0.0,0.92321,4e-05,11.80195]
[1777996078402,41.19,81609.3,0.0,0.92325,4e-05,11.7968]
[1777996083437,41.19,81607.54,0.0,0.92318,4e-05,11.80529]
[1777996087464,41.19,81591.25,0.0,0.92248,4e-05,11.88426]
[1777996089479,41.19,81596.72,0.0,0.92272,4e-05,11.85746]
[1777996094514,41.19,81601.5,0.0,0.92293,4e-05,11.83394]
[1777996095521,41.19,81607.36,0.0,0.92318,4e-05,11.80552]
[1777996100556,41.19,81611.13,0.0,0.92334,4e-05,11.78734]
[1777996105591,41.19,81612.49,0.0,0.92339,4e-05,11.78097]
[1777996110629,41.19,81615.32,0.0,0.92351,4e-05,11.76748]
[1777996112644,41.19,81629.33,0.0,0.92412,4e-05,11.69669]
[1777996117678,41.19,81628.77,0.0,0.92409,4e-05,11.70029]
[1777996122713,41.19,81630.24,0.0,0.92415,4e-05,11.69399]
[1777996124727,41.19,81635.64,0.0,0.92437,4e-05,11.66828]
[1777996125735,41.19,81640.7,0.0,0.92458,4e-05,11.64413]
[1777996130769,41.2,81644.4,0.0,0.92473,4e-05,11.62741]
[1777996135805,41.2,81637.8,0.0,0.92444,4e-05,11.66038]
[1777996140843,41.2,81635.33,0.0,0.92433,4e-05,11.67326]
[1777996142854,41.2,81630.76,0.0,0.92413,4e-05,11.6956]
[1777996144868,41.2,81637.78,0.0,0.92443,4e-05,11.66202]
[1777996146882,41.2,81639.93,0.0,0.92452,4e-05,11.65206]
[1777996150916,41.2,81646.71,0.0,0.9248,4e-05,11.62005]
[1777996151921,41.2,81647.7,0.0,0.92483,4e-05,11.61577]
[1777996153930,41.2,81634.92,0.0,0.92429,4e-05,11.67781]
[1777996154938,41.21,81627.92,0.0,0.92399,4e-05,11.71175]
[1777996155945,41.21,81625.7,0.0,0.9239,4e-05,11.72258]
[1777996160980,41.21,81627.46,0.0,0.92397,4e-05,11.7145]
[1777996166015,41.21,81625.79,0.0,0.92389,4e-05,11.72294]
[1777996171066,41.21,81625.5,0.0,0.9239,4e-05,11.72126]
[1777996173064,41.21,81613.7,0.0,0.9234,4e-05,11.77837]
[1777996174071,41.21,81613.41,0.0,0.92339,4e-05,11.77971]
[1777996179106,41.21,81609.39,0.0,0.92322,4e-05,11.79885]
[1777996182127,41.21,81614.63,0.0,0.92344,4e-05,11.77327]
[1777996187162,41.21,81611.99,0.0,0.92333,4e-05,11.78595]
[1777996192196,41.21,81609.21,0.0,0.92321,4e-05,11.79929]
[1777996195219,41.21,81615.16,0.0,0.92347,4e-05,11.77043]
[1777996197235,41.21,81617.74,0.0,0.92358,4e-05,11.75802]
[1777996202265,41.21,81615.67,0.0,0.92349,4e-05,11.76821]
[1777996207312,41.21,81613.06,0.0,0.92337,4e-05,11.78099]
[1777996210050,41.21,81605.87,0.0,0.92307,4e-05,11.81578]
[1777996215360,41.21,81607.32,0.0,0.92313,4e-05,11.80858]
[1777996220394,41.21,81602.9,0.0,0.92294,4e-05,11.8299]
[1777996225428,41.21,81600.7,0.0,0.92285,4e-05,11.84037]
[1777996230190,41.2,81595.33,0.0,0.92262,4e-05,11.86622]
[1777996235499,41.2,81594.83,0.0,0.92262,4e-05,11.86492]
[1777996240533,41.2,81590.12,0.0,0.92242,4e-05,11.8874]
[1777996243555,41.2,81587.46,0.0,0.92231,4e-05,11.89998]
[1777996244564,41.2,81580.0,0.0,0.92199,4e-05,11.93616]
[1777996245569,41.2,81577.85,0.0,0.9219,4e-05,11.94642]
[1777996250605,41.2,81582.51,0.0,0.92211,4e-05,11.9225]
[1777996253625,41.2,81576.71,0.0,0.92187,4e-05,11.95002]
[1777996255638,41.2,81568.86,0.0,0.92153,4e-05,11.98774]
[1777996256649,41.2,81565.29,0.0,0.92138,4e-05,12.00484]
[1777996258660,41.2,81562.14,0.0,0.92125,4e-05,12.01946]
[1777996259669,41.2,81555.57,0.0,0.92096,4e-05,12.05158]
[1777996260674,41.2,81552.46,0.0,0.92083,4e-05,12.06672]
[1777996262690,41.19,81546.74,0.0,0.92058,4e-05,12.09414]
[1777996267725,41.19,81545.48,0.0,0.92055,4e-05,12.09762]
[1777996268730,41.19,81554.89,0.0,0.92097,4e-05,12.05092]
[1777996269737,41.19,81561.19,0.0,0.92125,4e-05,12.0196]
[1777996270751,41.19,81572.46,0.0,0.92174,4e-05,11.96408]
[1777996271751,41.19,81590.87,0.0,0.92254,4e-05,11.87384]
[1777996272761,41.19,81604.77,0.0,0.92314,4e-05,11.80632]
[1777996273769,41.19,81605.34,0.0,0.92316,4e-05,11.80349]
[1777996277795,41.19,81605.53,0.0,0.92317,4e-05,11.8024]
[1777996282837,41.19,81603.7,0.0,0.92309,4e-05,11.81114]
[1777996283838,41.19,81597.9,0.0,0.92285,4e-05,11.83927]
[1777996284845,41.19,81591.53,0.0,0.92257,4e-05,11.87018]
[1777996285851,41.19,81591.42,0.0,0.92257,4e-05,11.8706]
[1777996286857,41.18,81582.85,0.0,0.9222,4e-05,11.91222]
[1777996287864,41.18,81578.0,0.0,0.92199,4e-05,11.93569]
[1777996288871,41.18,81577.75,0.0,0.92199,4e-05,11.93648]
[1777996291897,41.18,81582.94,0.0,0.92223,4e-05,11.90725]
[1777996296927,41.18,81583.04,0.0,0.92225,4e-05,11.90589]
[1777996300955,41.18,81589.35,0.0,0.92252,4e-05,11.87449]
[1777996305990,41.18,81586.61,0.0,0.92241,4e-05,11.88717]
[1777996309019,41.18,81578.72,0.0,0.92207,4e-05,11.92517]
[1777996311025,41.18,81568.88,0.0,0.92165,4e-05,11.97278]
[1777996312033,41.18,81572.33,0.0,0.9218,4e-05,11.95565]
[1777996317066,41.17,81571.31,0.0,0.92177,4e-05,11.95939]
[1777996319081,41.17,81558.33,0.0,0.92121,4e-05,12.0223]
[1777996320088,41.17,81556.67,0.0,0.92114,4e-05,12.03005]
[1777996321095,41.17,81565.19,0.0,0.92152,4e-05,11.98796]
[1777996322102,41.17,81570.16,0.0,0.92173,4e-05,11.96333]
[1777996325123,41.17,81572.36,0.0,0.92184,4e-05,11.9517]
[1777996330158,41.17,81572.11,0.0,0.92184,4e-05,11.95153]
[1777996335193,41.16,81568.58,0.0,0.9217,4e-05,11.9673]
[1777996338214,41.16,81565.74,0.0,0.92158,4e-05,11.9802]
[1777996343250,41.16,81568.96,0.0,0.92174,4e-05,11.9628]
[1777996348289,41.16,81569.46,0.0,0.92177,4e-05,11.95875]
[1777996349292,41.16,81563.89,0.0,0.92153,4e-05,11.98566]
[1777996350298,41.16,81557.32,0.0,0.92125,4e-05,12.01745]
[1777996351306,41.16,81556.15,0.0,0.92122,4e-05,12.01942]
[1777996356341,41.15,81549.65,0.0,0.92096,4e-05,12.04916]
[1777996357348,41.15,81535.88,0.0,0.92036,4e-05,12.11634]
[1777996358355,41.15,81530.18,0.0,0.92011,4e-05,12.14382]
[1777996361376,41.15,81536.67,0.0,0.92041,4e-05,12.1101]
[1777996366411,41.14,81534.67,0.0,0.92035,4e-05,12.11711]
[1777996370438,41.14,81529.5,0.0,0.92014,4e-05,12.14021]
[1777996375474,41.13,81525.77,0.0,0.92,4e-05,12.15553]
[1777996382257,41.12,81527.68,0.0,0.92012,4e-05,12.14174]
[1777996387558,41.12,81518.3,0.0,0.91974,4e-05,12.18491]
[1777996388565,41.12,81513.7,0.0,0.91954,4e-05,12.20693]
[1777996392328,41.11,81526.98,0.0,0.92015,4e-05,12.1385]
[1777996393602,41.11,81529.52,0.0,0.92027,4e-05,12.12535]
[1777996397633,41.11,81532.24,0.0,0.92041,4e-05,12.10955]
[1777996402668,41.1,81532.1,0.0,0.92043,4e-05,12.10745]
[1777996404682,41.1,81534.76,0.0,0.92055,4e-05,12.09334]
[1777996409717,41.1,81541.17,0.0,0.92086,4e-05,12.05943]
[1777996414752,41.09,81533.48,0.0,0.92056,4e-05,12.09187]
[1777996415759,41.09,81533.36,0.0,0.92055,4e-05,12.09198]
[1777996420796,41.09,81530.74,0.0,0.92046,4e-05,12.10249]
[1777996424823,41.08,81537.68,0.0,0.92078,4e-05,12.06634]
[1777996425830,41.08,81537.33,0.0,0.92077,4e-05,12.06762]
[1777996430866,41.08,81527.15,0.0,0.92034,4e-05,12.11539]
[1777996431874,41.08,81521.74,0.0,0.92011,4e-05,12.14154]
[1777996433887,41.08,81520.34,0.0,0.92006,4e-05,12.14731]
[1777996436910,41.07,81511.58,0.0,0.91968,4e-05,12.18886]
[1777996437915,41.07,81510.96,0.0,0.91966,4e-05,12.19129]
[1777996442950,41.07,81510.78,0.0,0.91968,4e-05,12.18902]
[1777996447985,41.06,81518.66,0.0,0.92006,4e-05,12.14638]
[1777996453026,41.06,81522.62,0.0,0.92026,4e-05,12.12408]
[1777996458062,41.05,81528.45,0.0,0.92054,4e-05,12.09275]
[1777996460076,41.05,81538.51,0.0,0.92099,4e-05,12.04239]
[1777996465117,41.05,81539.87,0.0,0.92107,4e-05,12.03393]
[1777996467125,41.04,81530.02,0.0,0.92064,4e-05,12.08156]
[1777996471153,41.04,81536.01,0.0,0.92094,4e-05,12.04703]
[1777996476188,41.04,81533.95,0.0,0.92086,4e-05,12.05527]
[1777996481224,41.03,81533.52,0.0,0.92086,4e-05,12.05541]
[1777996486261,41.03,81528.7,0.0,0.92067,4e-05,12.0771]
[1777996489281,41.03,81519.88,0.0,0.92029,4e-05,12.11933]
[1777996490287,41.03,81513.74,0.0,0.92002,4e-05,12.14919]
[1777996491294,41.03,81513.88,0.0,0.92003,4e-05,12.14798]
[1777996495323,41.02,81522.73,0.0,0.92044,4e-05,12.10231]
[1777996497337,41.02,81524.57,0.0,0.92053,4e-05,12.09239]
[1777996502371,41.02,81523.19,0.0,0.92049,4e-05,12.09714]
[1777996507406,41.02,81520.79,0.0,0.9204,4e-05,12.10694]
[1777996512445,41.01,81518.7,0.0,0.92032,4e-05,12.11523]
[1777996516472,41.01,81511.48,0.0,0.92002,4e-05,12.14928]
[1777996517480,41.01,81507.5,0.0,0.91985,4e-05,12.16851]
[1777996520501,41.01,81502.94,0.0,0.91966,4e-05,12.18961]
[1777996525549,41.0,81498.44,0.0,0.91948,4e-05,12.2093]
[1777996527551,41.0,81493.7,0.0,0.91928,4e-05,12.23167]
[1777996531578,40.99,81498.04,0.0,0.91951,4e-05,12.20455]
[1777996533592,40.99,81492.96,0.0,0.91929,4e-05,12.22866]
[1777996538627,40.99,81492.8,0.0,0.91931,4e-05,12.22667]
[1777996543662,40.98,81491.02,0.0,0.91925,4e-05,12.23268]
[1777996548697,40.98,81491.28,0.0,0.91929,4e-05,12.22864]
[1777996553731,40.97,81491.04,0.0,0.9193,4e-05,12.22712]
[1777996558766,40.97,81493.5,0.0,0.91944,4e-05,12.21232]
[1777996560781,40.97,81500.62,0.0,0.91976,4e-05,12.17601]
[1777996561789,40.97,81506.63,0.0,0.92003,4e-05,12.1458]
[1777996563523,40.96,81509.93,0.0,0.92019,4e-05,12.12867]
[1777996566823,40.96,81520.82,0.0,0.92068,4e-05,12.07375]
[1777996567831,40.96,81525.9,0.0,0.9209,4e-05,12.0484]
[1777996573593,40.96,81522.49,0.0,0.92077,4e-05,12.06353]
[1777996578907,40.96,81522.75,0.0,0.92079,4e-05,12.06082]
[1777996583942,40.95,81523.6,0.0,0.92084,4e-05,12.0552]
[1777996585955,40.95,81529.24,0.0,0.92109,4e-05,12.02683]
[1777996588978,40.95,81533.07,0.0,0.92127,4e-05,12.00727]
[1777996594012,40.95,81533.75,0.0,0.92133,4e-05,11.99945]
[1777996599046,40.95,81536.59,0.0,0.92146,4e-05,11.98433]
[1777996606096,40.95,81536.53,0.0,0.92147,4e-05,11.98306]
[1777996610124,40.94,81544.53,0.0,0.92183,4e-05,11.94287]
[1777996611131,40.94,81546.58,0.0,0.92192,4e-05,11.93265]
[1777996616166,40.94,81549.01,0.0,0.92203,4e-05,11.91983]
[1777996621203,40.94,81548.17,0.0,0.922,4e-05,11.92316]
[1777996626236,40.94,81548.42,0.0,0.92202,4e-05,11.92101]
[1777996631272,40.94,81548.48,0.0,0.92203,4e-05,11.91981]
[1777996636306,40.94,81549.38,0.0,0.92208,4e-05,11.91439]
[1777996639327,40.93,81541.87,0.0,0.92176,4e-05,11.95059]
[1777996640334,40.93,81535.43,0.0,0.92148,4e-05,11.98195]
[1777996641341,40.93,81528.86,0.0,0.9212,4e-05,12.01394]
[1777996646378,40.93,81526.67,0.0,0.92112,4e-05,12.02291]
[1777996647385,40.93,81520.92,0.0,0.92087,4e-05,12.05087]
[1777996652421,40.93,81515.9,0.0,0.92068,4e-05,12.07018]
[1777996657454,40.92,81514.8,0.0,0.92065,4e-05,12.07353]
[1777996661484,40.92,81509.77,0.0,0.92044,4e-05,12.09669]
[1777996666519,40.91,81506.71,0.0,0.92033,4e-05,12.10956]
[1777996668531,40.91,81500.28,0.0,0.92005,4e-05,12.14043]
[1777996674573,40.91,81504.09,0.0,0.92025,4e-05,12.11861]
[1777996679609,40.9,81513.61,0.0,0.92069,4e-05,12.06921]
[1777996680616,40.9,81517.15,0.0,0.92085,4e-05,12.05134]
[1777996683637,40.9,81521.43,0.0,0.92104,4e-05,12.02923]
[1777996688672,40.9,81517.19,0.0,0.92087,4e-05,12.04868]
[1777996690686,40.9,81514.51,0.0,0.92076,4e-05,12.06126]
[1777996695725,40.89,81511.25,0.0,0.92063,4e-05,12.07563]
[1777996697735,40.89,81504.19,0.0,0.92032,4e-05,12.10981]
[1777996699749,40.89,81503.21,0.0,0.92029,4e-05,12.1138]
[1777996704784,40.89,81505.74,0.0,0.92042,4e-05,12.09922]
[1777996709819,40.88,81504.39,0.0,0.92037,4e-05,12.10386]
[1777996714856,40.88,81503.64,0.0,0.92038,4e-05,12.1022]
[1777996720899,40.88,81503.16,0.0,0.92038,4e-05,12.10208]
[1777996725935,40.87,81500.8,0.0,0.92029,4e-05,12.11169]
[1777996727950,40.87,81494.18,0.0,0.92001,4e-05,12.14362]
[1777996729963,40.87,81502.68,0.0,0.92039,4e-05,12.10055]
[1777996730971,40.87,81504.47,0.0,0.92047,4e-05,12.09129]
[1777996732986,40.87,81512.22,0.0,0.92082,4e-05,12.05222]
[1777996738020,40.87,81511.92,0.0,0.92082,4e-05,12.05212]
[1777996743055,40.86,81507.39,0.0,0.92064,4e-05,12.07292]
[1777996744793,40.86,81504.11,0.0,0.9205,4e-05,12.08844]
[1777996750105,40.86,81506.79,0.0,0.92063,4e-05,12.07336]
[1777996755139,40.85,81506.36,0.0,0.92063,4e-05,12.07377]
[1777996761182,40.85,81506.36,0.0,0.92065,4e-05,12.07168]
[1777996766216,40.85,81506.23,0.0,0.92066,4e-05,12.07059]
[1777996771251,40.85,81502.31,0.0,0.92052,4e-05,12.08487]
[1777996776285,40.84,81501.23,0.0,0.92048,4e-05,12.08845]
[1777996778300,40.84,81505.89,0.0,0.9207,4e-05,12.0644]
[1777996783335,40.84,81503.91,0.0,0.92062,4e-05,12.07271]
[1777996788370,40.84,81500.86,0.0,0.9205,4e-05,12.08633]
[1777996793416,40.83,81499.39,0.0,0.92045,4e-05,12.09211]
[1777996794417,40.83,81493.02,0.0,0.92017,4e-05,12.12334]
[1777996796431,40.83,81487.63,0.0,0.91994,4e-05,12.14931]
[1777996800461,40.83,81493.19,0.0,0.9202,4e-05,12.12052]
[1777996802477,40.83,81507.23,0.0,0.92083,4e-05,12.05002]
[1777996803483,40.83,81526.82,0.0,0.92169,4e-05,11.95318]
[1777996804494,40.83,81532.79,0.0,0.92195,4e-05,11.92372]
[1777996805500,40.83,81538.06,0.0,0.92218,4e-05,11.89779]
[1777996806507,40.83,81546.12,0.0,0.92253,4e-05,11.85825]
[1777996810539,40.83,81551.64,0.0,0.92277,4e-05,11.83137]
[1777996815573,40.83,81552.65,0.0,0.92281,4e-05,11.82686]
[1777996820610,40.83,81551.96,0.0,0.92278,4e-05,11.8305]
[1777996824636,40.83,81546.32,0.0,0.92253,4e-05,11.85838]
[1777996825643,40.83,81545.98,0.0,0.92252,4e-05,11.86004]
[1777996830691,40.83,81540.7,0.0,0.92229,4e-05,11.8858]
[1777996835722,40.83,81542.53,0.0,0.92239,4e-05,11.87327]
[1777996837732,40.83,81531.77,0.0,0.92192,4e-05,11.92612]
[1777996838739,40.83,81532.28,0.0,0.92194,4e-05,11.9235]
[1777996843773,40.83,81527.92,0.0,0.92176,4e-05,11.94438]
[1777996846793,40.83,81522.7,0.0,0.92153,4e-05,11.96966]
[1777996847802,40.83,81512.21,0.0,0.92107,4e-05,12.02127]
[1777996848808,40.82,81510.36,0.0,0.92099,4e-05,12.03014]
[1777996851830,40.82,81503.64,0.0,0.9207,4e-05,12.06251]
[1777996853847,40.82,81502.84,0.0,0.92067,4e-05,12.06577]
[1777996859886,40.82,81503.2,0.0,0.92071,4e-05,12.06194]
[1777996864920,40.82,81504.25,0.0,0.92077,4e-05,12.0551]
[1777996869956,40.81,81498.26,0.0,0.92052,4e-05,12.08314]
[1777996870964,40.81,81506.66,0.0,0.92089,4e-05,12.04118]
[1777996871970,40.81,81510.24,0.0,0.92105,4e-05,12.02318]
[1777996877004,40.81,81509.8,0.0,0.92104,4e-05,12.02405]
[1777996879019,40.81,81515.4,0.0,0.9213,4e-05,11.99589]
[1777996884054,40.81,81517.36,0.0,0.92139,4e-05,11.98524]
[1777996889090,40.81,81521.65,0.0,0.92159,4e-05,11.96312]
[1777996890096,40.8,81526.58,0.0,0.9218,4e-05,11.93866]
[1777996895879,40.8,81527.46,0.0,0.92187,4e-05,11.93033]
[1777996901173,40.8,81523.81,0.0,0.92171,4e-05,11.9478]
[1777996906208,40.8,81524.43,0.0,0.92174,4e-05,11.94417]
[1777996911243,40.8,81523.59,0.0,0.92171,4e-05,11.94777]
[1777996916277,40.8,81520.6,0.0,0.92159,4e-05,11.9619]
[1777996921313,40.8,81516.99,0.0,0.92143,4e-05,11.97902]
[1777996926348,40.8,81514.58,0.0,0.92134,4e-05,11.99]
[1777996928362,40.8,81504.27,0.0,0.92088,4e-05,12.04059]
[1777996929371,40.8,81502.4,0.0,0.9208,4e-05,12.04958]
[1777996934406,40.79,81501.6,0.0,0.92078,4e-05,12.05207]
[1777996939439,40.79,81503.91,0.0,0.9209,4e-05,12.03922]
[1777996943468,40.79,81496.51,0.0,0.92058,4e-05,12.07471]
[1777996945482,40.79,81491.19,0.0,0.92035,4e-05,12.10041]
[1777996950517,40.78,81493.31,0.0,0.92046,4e-05,12.08764]
[1777996955551,40.78,81492.13,0.0,0.92044,4e-05,12.08829]
[1777996960587,40.78,81491.36,0.0,0.92043,4e-05,12.09024]
[1777996965622,40.77,81489.82,0.0,0.92037,4e-05,12.09596]
[1777996969651,40.77,81497.27,0.0,0.92072,4e-05,12.0575]
[1777996970658,40.77,81503.05,0.0,0.92098,4e-05,12.02858]
[1777996972672,40.77,81494.04,0.0,0.92058,4e-05,12.0726]
[1777996973679,40.77,81486.11,0.0,0.92023,4e-05,12.11157]
[1777996978715,40.77,81481.78,0.0,0.92006,4e-05,12.1313]
[1777996981739,40.76,81478.39,0.0,0.91992,4e-05,12.1467]
[1777996985763,40.76,81490.23,0.0,0.92046,4e-05,12.08594]
[1777996989791,40.76,81499.02,0.0,0.92087,4e-05,12.04075]
[1777996994830,40.75,81495.44,0.0,0.92072,4e-05,12.05675]
[1777996997849,40.75,81488.82,0.0,0.92044,4e-05,12.08857]
[1777997003895,40.75,81486.72,0.0,0.92034,4e-05,12.099]
[1777997004898,40.75,81515.84,0.0,0.92164,4e-05,11.95438]
[1777997005906,40.75,81520.22,0.0,0.92183,4e-05,11.93263]
[1777997007920,40.75,81514.13,0.0,0.92156,4e-05,11.96249]
[1777997012956,40.75,81502.5,0.0,0.92108,4e-05,12.01595]
[1777997013962,40.75,81496.14,0.0,0.9208,4e-05,12.04725]
[1777997014969,40.75,81493.21,0.0,0.92067,4e-05,12.06153]
[1777997017989,40.75,81488.76,0.0,0.92048,4e-05,12.08274]
[1777997021010,40.75,81483.82,0.0,0.92027,4e-05,12.10628]
[1777997026045,40.74,81479.34,0.0,0.92008,4e-05,12.12679]
[1777997029070,40.74,81478.1,0.0,0.92004,4e-05,12.13181]
[1777997030073,40.74,81503.9,0.0,0.92119,4e-05,12.00333]
[1777997031079,40.74,81506.18,0.0,0.92129,4e-05,11.99184]
[1777997034101,40.74,81496.55,0.0,0.92087,4e-05,12.039]
[1777997035109,40.74,81496.4,0.0,0.92086,4e-05,12.03949]
[1777997036115,40.74,81505.01,0.0,0.92125,4e-05,11.99657]
[1777997037122,40.74,81515.21,0.0,0.9217,4e-05,11.94595]
[1777997038129,40.74,81516.0,0.0,0.92173,4e-05,11.94193]
[1777997040146,40.74,81500.54,0.0,0.92105,4e-05,12.0182]
[1777997041150,40.74,81495.79,0.0,0.92085,4e-05,12.04152]
[1777997046186,40.73,81502.93,0.0,0.92117,4e-05,12.00492]
[1777997051221,40.73,81501.2,0.0,0.9211,4e-05,12.01253]
[1777997056255,40.73,81508.35,0.0,0.92143,4e-05,11.97613]
[1777997057265,40.73,81508.97,0.0,0.92146,4e-05,11.97291]
[1777997062297,40.73,81513.04,0.0,0.92164,4e-05,11.95215]
[1777997067332,40.73,81515.72,0.0,0.92176,4e-05,11.93841]
[1777997070353,40.73,81520.73,0.0,0.92199,4e-05,11.91342]
[1777997072370,40.73,81520.38,0.0,0.92199,4e-05,11.91174]
[1777997079158,40.73,81518.38,0.0,0.9219,4e-05,11.92133]
[1777997084454,40.73,81517.66,0.0,0.92187,4e-05,11.92472]
[1777997089490,40.73,81517.45,0.0,0.92187,4e-05,11.92568]
[1777997091506,40.73,81527.83,0.0,0.92232,4e-05,11.87447]
[1777997092513,40.73,81541.92,0.0,0.92293,4e-05,11.80524]
[1777997093520,40.73,81543.23,0.0,0.92299,4e-05,11.799]
[1777997098556,40.73,81546.63,0.0,0.92313,4e-05,11.78332]
[1777997101576,40.73,81536.07,0.0,0.92266,4e-05,11.8359]
[1777997102586,40.73,81538.04,0.0,0.92275,4e-05,11.82635]
[1777997104596,40.73,81543.41,0.0,0.92298,4e-05,11.80027]
[1777997107618,40.73,81548.53,0.0,0.9232,4e-05,11.77568]
[1777997111648,40.73,81557.62,0.0,0.92358,4e-05,11.73188]
[1777997116684,40.74,81560.39,0.0,0.92369,4e-05,11.71942]
[1777997121719,40.74,81563.63,0.0,0.92382,4e-05,11.70464]
[1777997122725,40.74,81556.17,0.0,0.9235,4e-05,11.74135]
[1777997123738,40.74,81548.82,0.0,0.92318,4e-05,11.7776]
[1777997124742,40.74,81542.94,0.0,0.92292,4e-05,11.8065]
[1777997128768,40.74,81537.33,0.0,0.92268,4e-05,11.83414]
[1777997133804,40.74,81536.2,0.0,0.92265,4e-05,11.83629]
[1777997138839,40.74,81537.87,0.0,0.92272,4e-05,11.82805]
[1777997143878,40.74,81540.01,0.0,0.92282,4e-05,11.81757]
[1777997148909,40.74,81539.63,0.0,0.9228,4e-05,11.81946]
[1777997153945,40.74,81539.48,0.0,0.92279,4e-05,11.82019]
[1777997155959,40.74,81550.3,0.0,0.92326,4e-05,11.76717]
[1777997160994,40.74,81558.86,0.0,0.92363,4e-05,11.72564]
[1777997162016,40.74,81563.51,0.0,0.92383,4e-05,11.70304]
[1777997167042,40.74,81534.61,0.0,0.92257,4e-05,11.84563]
[1777997168047,40.74,81514.22,0.0,0.92168,4e-05,11.94609]
[1777997169053,40.74,81508.93,0.0,0.92144,4e-05,11.97203]
[1777997174088,40.74,81509.4,0.0,0.92148,4e-05,11.96849]
[1777997178117,40.74,81517.45,0.0,0.92184,4e-05,11.92783]
[1777997180131,40.74,81525.72,0.0,0.9222,4e-05,11.88674]
[1777997181139,40.74,81526.41,0.0,0.92223,4e-05,11.88325]
[1777997186173,40.73,81524.37,0.0,0.92215,4e-05,11.8929]
[1777997191209,40.73,81532.39,0.0,0.92252,4e-05,11.84972]
[1777997192215,40.73,81539.1,0.0,0.92281,4e-05,11.81672]
[1777997193240,40.73,81539.13,0.0,0.92281,4e-05,11.81663]
[1777997195236,40.73,81547.11,0.0,0.92316,4e-05,11.77759]
[1777997197258,40.74,81556.16,0.0,0.92355,4e-05,11.73347]
[1777997198264,40.74,81568.28,0.0,0.92407,4e-05,11.67438]
[1777997199267,40.74,81571.18,0.0,0.92419,4e-05,11.6605]
[1777997201281,40.74,81574.08,0.0,0.92431,4e-05,11.64696]
[1777997203295,40.74,81585.46,0.0,0.92479,4e-05,11.59217]
[1777997204302,40.74,81588.51,0.0,0.92492,4e-05,11.57774]
[1777997206316,40.74,81581.94,0.0,0.92463,4e-05,11.61055]
[1777997207323,40.74,81574.13,0.0,0.92429,4e-05,11.649]
[1777997208330,40.74,81566.59,0.0,0.92397,4e-05,11.68612]
[1777997209337,40.74,81563.38,0.0,0.92383,4e-05,11.70208]
[1777997213365,40.74,81556.58,0.0,0.92352,4e-05,11.73632]
[1777997218400,40.75,81557.64,0.0,0.92356,4e-05,11.73214]
[1777997220147,40.75,81564.53,0.0,0.92385,4e-05,11.69889]
[1777997223435,40.75,81566.64,0.0,0.92394,4e-05,11.68941]
[1777997224444,40.75,81559.43,0.0,0.92363,4e-05,11.72495]
[1777997225449,40.75,81550.8,0.0,0.92325,4e-05,11.76744]
[1777997226457,40.75,81544.79,0.0,0.92299,4e-05,11.79709]
[1777997227462,40.75,81541.66,0.0,0.92285,4e-05,11.81257]
[1777997232498,40.75,81539.95,0.0,0.92277,4e-05,11.82137]
[1777997234512,40.75,81534.82,0.0,0.92255,4e-05,11.84663]
[1777997237533,40.75,81528.17,0.0,0.92226,4e-05,11.87932]
[1777997242568,40.75,81523.73,0.0,0.92207,4e-05,11.90089]
[1777997247604,40.75,81524.32,0.0,0.9221,4e-05,11.89769]
[1777997252639,40.75,81524.69,0.0,0.92214,4e-05,11.89219]
[1777997257674,40.75,81524.22,0.0,0.92212,4e-05,11.89419]
[1777997261702,40.75,81530.57,0.0,0.9224,4e-05,11.86269]
[1777997263716,40.75,81535.63,0.0,0.92262,4e-05,11.83779]
[1777997268751,40.75,81539.34,0.0,0.92278,4e-05,11.81976]
[1777997271780,40.75,81523.51,0.0,0.92208,4e-05,11.89783]
[1777997272788,40.75,81524.16,0.0,0.92211,4e-05,11.89457]
[1777997277823,40.75,81526.96,0.0,0.92224,4e-05,11.88058]
[1777997282861,40.75,81526.35,0.0,0.92221,4e-05,11.88344]
[1777997283866,40.75,81534.69,0.0,0.92258,4e-05,11.84236]
[1777997284874,40.75,81531.87,0.0,0.92245,4e-05,11.85626]
[1777997289909,40.75,81531.5,0.0,0.92244,4e-05,11.85816]
[1777997294944,40.75,81531.26,0.0,0.92243,4e-05,11.85944]
[1777997299978,40.75,81529.39,0.0,0.92234,4e-05,11.86873]
[1777997305014,40.75,81528.15,0.0,0.92229,4e-05,11.87494]
[1777997310048,40.75,81530.7,0.0,0.9224,4e-05,11.86251]
[1777997316092,40.75,81532.18,0.0,0.92248,4e-05,11.85221]
[1777997318106,40.75,81525.87,0.0,0.9222,4e-05,11.88333]
[1777997321126,40.75,81513.52,0.0,0.92166,4e-05,11.94416]
[1777997326162,40.75,81512.57,0.0,0.92163,4e-05,11.94834]
[1777997331197,40.75,81510.67,0.0,0.92155,4e-05,11.95721]
[1777997336232,40.75,81509.7,0.0,0.92151,4e-05,11.96138]
[1777997338246,40.74,81506.08,0.0,0.92135,4e-05,11.97896]
[1777997341269,40.74,81498.62,0.0,0.92103,4e-05,12.01534]
[1777997342276,40.74,81497.23,0.0,0.92097,4e-05,12.02199]
[1777997344288,40.74,81491.31,0.0,0.92071,4e-05,12.05085]
[1777997346301,40.74,81486.73,0.0,0.92051,4e-05,12.073]
[1777997351338,40.74,81484.72,0.0,0.92043,4e-05,12.08138]
[1777997356372,40.74,81487.47,0.0,0.92057,4e-05,12.0661]
[1777997361408,40.73,81487.92,0.0,0.9206,4e-05,12.06236]
[1777997362415,40.73,81499.72,0.0,0.92113,4e-05,12.00354]
[1777997363422,40.73,81502.05,0.0,0.92124,4e-05,11.9918]
[1777997368458,40.73,81498.54,0.0,0.92109,4e-05,12.00822]
[1777997373493,40.73,81501.94,0.0,0.92127,4e-05,11.9871]
[1777997378527,40.73,81498.6,0.0,0.92113,4e-05,12.00284]
[1777997380541,40.73,81493.01,0.0,0.92088,4e-05,12.03018]
[1777997382555,40.73,81483.77,0.0,0.92047,4e-05,12.07563]
[1777997383562,40.73,81476.65,0.0,0.92016,4e-05,12.11075]
[1777997385576,40.72,81476.56,0.0,0.92016,4e-05,12.11051]
[1777997388597,40.72,81467.96,0.0,0.91979,4e-05,12.15223]
[1777997392625,40.72,81462.49,0.0,0.91955,4e-05,12.17782]
[1777997394639,40.72,81453.55,0.0,0.91916,5e-05,12.22152]
[1777997396653,40.72,81453.91,0.0,0.91919,5e-05,12.21864]
[1777997401688,40.71,81453.95,0.0,0.91921,5e-05,12.21577]
[1777997406737,40.71,81457.82,0.0,0.91941,5e-05,12.19383]
[1777997408744,40.71,81434.59,0.0,0.91837,5e-05,12.30913]
[1777997409746,40.7,81435.04,0.0,0.91839,5e-05,12.30655]
[1777997412771,40.7,81427.34,0.0,0.91805,5e-05,12.34427]
[1777997414781,40.7,81432.65,0.0,0.9183,5e-05,12.31687]
[1777997416796,40.7,81438.04,0.0,0.91854,5e-05,12.28999]
[1777997421554,40.7,81429.89,0.0,0.91817,5e-05,12.33057]
[1777997422840,40.7,81423.81,0.0,0.91789,5e-05,12.36117]
[1777997423848,40.7,81416.29,0.0,0.91755,5e-05,12.39902]
[1777997424854,40.7,81412.95,0.0,0.9174,5e-05,12.41579]
[1777997426869,40.7,81409.13,0.0,0.91722,5e-05,12.43485]
[1777997428884,40.7,81416.87,0.0,0.91758,5e-05,12.39563]
[1777997430896,40.7,81423.95,0.0,0.9179,5e-05,12.35993]
[1777997433917,40.7,81415.5,0.0,0.91754,5e-05,12.39904]
[1777997438965,40.7,81409.2,0.0,0.91725,5e-05,12.43046]
[1777997443989,40.7,81412.91,0.0,0.91743,5e-05,12.41126]
[1777997448017,40.7,81419.26,0.0,0.91773,5e-05,12.37796]
[1777997449022,40.7,81426.83,0.0,0.91808,5e-05,12.33951]
[1777997450034,40.7,81427.59,0.0,0.91811,5e-05,12.33575]
[1777997455064,40.69,81422.44,0.0,0.91789,5e-05,12.36011]
[1777997458095,40.69,81430.45,0.0,0.91827,5e-05,12.31885]
[1777997462124,40.69,81434.33,0.0,0.91845,5e-05,12.29831]
[1777997467159,40.69,81440.67,0.0,0.91875,5e-05,12.26536]
[1777997470184,40.69,81447.31,0.0,0.91905,5e-05,12.23158]
[1777997471197,40.69,81450.54,0.0,0.9192,5e-05,12.21489]
[1777997474212,40.68,81442.95,0.0,0.91888,5e-05,12.25089]
[1777997479243,40.68,81443.35,0.0,0.91892,5e-05,12.24637]
[1777997483270,40.68,81453.83,0.0,0.9194,5e-05,12.19308]
[1777997484279,40.68,81463.01,0.0,0.91982,4e-05,12.14687]
[1777997486292,40.68,81468.09,0.0,0.92005,4e-05,12.12121]
[1777997488306,40.67,81462.79,0.0,0.91982,4e-05,12.14661]
[1777997493342,40.67,81465.97,0.0,0.92,4e-05,12.12562]
[1777997498376,40.67,81468.38,0.0,0.92012,4e-05,12.11188]
[1777997503411,40.66,81473.41,0.0,0.92036,4e-05,12.0852]
[1777997508445,40.66,81474.91,0.0,0.92044,4e-05,12.07621]
[1777997512475,40.66,81469.81,0.0,0.92022,4e-05,12.10037]
[1777997516504,40.66,81459.34,0.0,0.91976,4e-05,12.15189]
[1777997517511,40.66,81450.8,0.0,0.91937,5e-05,12.1945]
[1777997518518,40.66,81447.56,0.0,0.91923,5e-05,12.21058]
[1777997523555,40.66,81459.44,0.0,0.91977,4e-05,12.15041]
[1777997524561,40.66,81466.81,0.0,0.9201,4e-05,12.11357]
[1777997525568,40.66,81465.37,0.0,0.92004,4e-05,12.12076]
[1777997530603,40.65,81467.63,0.0,0.92015,4e-05,12.10803]
[1777997531610,40.65,81477.99,0.0,0.92062,4e-05,12.05607]
[1777997532617,40.65,81479.12,0.0,0.92067,4e-05,12.05017]
[1777997535637,40.65,81483.25,0.0,0.92086,4e-05,12.02889]
[1777997540673,40.65,81480.05,0.0,0.92073,4e-05,12.04383]
[1777997543694,40.65,81475.98,0.0,0.92055,4e-05,12.06342]
[1777997548729,40.65,81479.92,0.0,0.92074,4e-05,12.04271]
[1777997553764,40.65,81475.69,0.0,0.92057,4e-05,12.05939]
[1777997558810,40.64,81487.52,0.0,0.92111,4e-05,11.99965]
[1777997559817,40.64,81486.09,0.0,0.92105,4e-05,12.00665]
[1777997563845,40.64,81480.55,0.0,0.9208,4e-05,12.03372]
[1777997566866,40.64,81475.4,0.0,0.92058,4e-05,12.05888]
[1777997568880,40.64,81466.88,0.0,0.9202,4e-05,12.10094]
[1777997573915,40.64,81465.03,0.0,0.92012,4e-05,12.10971]
[1777997574921,40.64,81459.96,0.0,0.91989,4e-05,12.13511]
[1777997576935,40.64,81462.6,0.0,0.92001,4e-05,12.12204]
[1777997582690,40.64,81463.94,0.0,0.92007,4e-05,12.1158]
[1777997588015,40.64,81464.72,0.0,0.9201,4e-05,12.11227]
[1777997593050,40.64,81468.64,0.0,0.92027,4e-05,12.09309]
[1777997598084,40.64,81471.22,0.0,0.92038,4e-05,12.08071]
[1777997602122,40.64,81465.24,0.0,0.92011,4e-05,12.11103]
[1777997603125,40.64,81457.25,0.0,0.91975,4e-05,12.15099]
[1777997604126,40.64,81451.94,0.0,0.91951,5e-05,12.17754]
[1777997609162,40.64,81453.48,0.0,0.91958,5e-05,12.16968]
[1777997614196,40.64,81455.73,0.0,0.91971,4e-05,12.15488]
[1777997619236,40.64,81455.63,0.0,0.9197,4e-05,12.15518]
[1777997624270,40.64,81470.44,0.0,0.92037,4e-05,12.08111]
[1777997625276,40.64,81474.34,0.0,0.92055,4e-05,12.06138]
[1777997630313,40.64,81468.82,0.0,0.92031,4e-05,12.08742]
[1777997632326,40.64,81463.39,0.0,0.92007,4e-05,12.11384]
[1777997635348,40.64,81469.41,0.0,0.92035,4e-05,12.08278]
[1777997640382,40.63,81470.04,0.0,0.9204,4e-05,12.07776]
[1777997643403,40.63,81463.59,0.0,0.92011,4e-05,12.10926]
[1777997645420,40.63,81462.47,0.0,0.92006,4e-05,12.11484]
[1777997650455,40.63,81459.09,0.0,0.91991,4e-05,12.13151]
[1777997655490,40.63,81459.6,0.0,0.91994,4e-05,12.12862]
[1777997660525,40.63,81462.59,0.0,0.92008,4e-05,12.11348]
[1777997663546,40.63,81453.27,0.0,0.91966,5e-05,12.15986]
[1777997664553,40.63,81446.7,0.0,0.91936,5e-05,12.19261]
[1777997665560,40.63,81444.78,0.0,0.91928,5e-05,12.20205]
[1777997670595,40.63,81444.56,0.0,0.91928,5e-05,12.20224]
[1777997672612,40.63,81449.85,0.0,0.91954,5e-05,12.17206]
[1777997673616,40.63,81450.4,0.0,0.91956,5e-05,12.1692]
[1777997678651,40.63,81445.25,0.0,0.91934,5e-05,12.19442]
[1777997683687,40.62,81449.33,0.0,0.91954,5e-05,12.17161]
[1777997688721,40.62,81449.34,0.0,0.91956,5e-05,12.16922]
[1777997690735,40.62,81427.38,0.0,0.91857,5e-05,12.27874]
[1777997691743,40.62,81424.87,0.0,0.91846,5e-05,12.29148]
[1777997692751,40.62,81418.73,0.0,0.91818,5e-05,12.32208]
[1777997693757,40.62,81418.12,0.0,0.91815,5e-05,12.32481]
[1777997695771,40.62,81412.5,0.0,0.9179,5e-05,12.35322]
[1777997699799,40.62,81420.68,0.0,0.91827,5e-05,12.31207]
[1777997700807,40.62,81425.11,0.0,0.91847,5e-05,12.28986]
[1777997705841,40.62,81423.51,0.0,0.9184,5e-05,12.29733]
[1777997710876,40.61,81423.91,0.0,0.91843,5e-05,12.29412]
[1777997711883,40.61,81416.23,0.0,0.91808,5e-05,12.3329]
[1777997712891,40.61,81411.24,0.0,0.91785,5e-05,12.35811]
[1777997717925,40.62,81411.37,0.0,0.91786,5e-05,12.35762]
[1777997723675,40.62,81404.96,0.0,0.91756,5e-05,12.39003]
[1777997726988,40.62,81386.72,0.0,0.91672,5e-05,12.48216]
[1777997727995,40.61,81383.29,0.0,0.91656,5e-05,12.49938]
[1777997730014,40.61,81390.32,0.0,0.91689,5e-05,12.46337]
[1777997731015,40.61,81396.93,0.0,0.91722,5e-05,12.4264]
[1777997733745,40.61,81410.6,0.0,0.91785,5e-05,12.35719]
[1777997738780,40.61,81413.99,0.0,0.918,5e-05,12.34022]
[1777997744107,40.61,81411.47,0.0,0.91789,5e-05,12.35308]
[1777997749141,40.61,81411.31,0.0,0.91788,5e-05,12.354]
[1777997754181,40.61,81411.22,0.0,0.91787,5e-05,12.3545]
[1777997759213,40.61,81412.06,0.0,0.91791,5e-05,12.35044]
[1777997764247,40.61,81408.45,0.0,0.91774,5e-05,12.3688]
[1777997769282,40.61,81409.52,0.0,0.91779,5e-05,12.36345]
[1777997770289,40.61,81416.76,0.0,0.91812,5e-05,12.32699]
[1777997771297,40.62,81420.15,0.0,0.91828,5e-05,12.31001]
[1777997774320,40.62,81426.72,0.0,0.91857,5e-05,12.27732]
[1777997775324,40.62,81430.28,0.0,0.91874,5e-05,12.2592]
[1777997778345,40.61,81434.11,0.0,0.91892,5e-05,12.23938]
[1777997782373,40.61,81438.62,0.0,0.91913,5e-05,12.21615]
[1777997787408,40.61,81437.05,0.0,0.91906,5e-05,12.22338]
[1777997792443,40.61,81436.94,0.0,0.91908,5e-05,12.21996]
[1777997796472,40.61,81430.65,0.0,0.9188,5e-05,12.25108]
[1777997797478,40.61,81428.35,0.0,0.9187,5e-05,12.26247]
[1777997802513,40.61,81427.99,0.0,0.91869,5e-05,12.26337]
[1777997807547,40.61,81430.39,0.0,0.9188,5e-05,12.25046]
[1777997811575,40.61,81424.97,0.0,0.91856,5e-05,12.27699]
[1777997816612,40.61,81421.55,0.0,0.9184,5e-05,12.29485]
[1777997818626,40.61,81427.24,0.0,0.91866,5e-05,12.26624]
[1777997823662,40.61,81431.14,0.0,0.91885,5e-05,12.24569]
[1777997828698,40.6,81433.4,0.0,0.91896,5e-05,12.23362]
[1777997831718,40.6,81416.03,0.0,0.91817,5e-05,12.32066]
[1777997832724,40.6,81408.89,0.0,0.91784,5e-05,12.3569]
[1777997833733,40.6,81407.69,0.0,0.91778,5e-05,12.36307]
[1777997834738,40.6,81409.37,0.0,0.91786,5e-05,12.3547]
[1777997839773,40.6,81410.1,0.0,0.91789,5e-05,12.35136]
[1777997843800,40.61,81415.63,0.0,0.91814,5e-05,12.32381]
[1777997848836,40.61,81412.18,0.0,0.91798,5e-05,12.34169]
[1777997853871,40.61,81417.65,0.0,0.91824,5e-05,12.31124]
[1777997858906,40.61,81418.39,0.0,0.91827,5e-05,12.30824]
[1777997863943,40.61,81419.83,0.0,0.91833,5e-05,12.30169]
[1777997867971,40.61,81411.79,0.0,0.91796,5e-05,12.34274]
[1777997868979,40.61,81412.04,0.0,0.91797,5e-05,12.34156]
[1777997874014,40.61,81414.04,0.0,0.91806,5e-05,12.33187]
[1777997879049,40.61,81407.86,0.0,0.91777,5e-05,12.36344]
[1777997881062,40.61,81404.46,0.0,0.91761,5e-05,12.38066]
[1777997886097,40.61,81404.73,0.0,0.91762,5e-05,12.37937]
[1777997891132,40.61,81415.07,0.0,0.9181,5e-05,12.32731]
[1777997892139,40.61,81421.31,0.0,0.91838,5e-05,12.29599]
[1777997893145,40.61,81423.2,0.0,0.91847,5e-05,12.28662]
[1777997898181,40.61,81422.27,0.0,0.91842,5e-05,12.29201]
[1777997903219,40.62,81423.66,0.0,0.91848,5e-05,12.28573]
[1777997908252,40.62,81423.73,0.0,0.91847,5e-05,12.28615]
[1777997909980,40.62,81432.38,0.0,0.91887,5e-05,12.24265]
[1777997915301,40.62,81431.38,0.0,0.91885,5e-05,12.24343]
[1777997918323,40.61,81436.63,0.0,0.91909,5e-05,12.21656]
[1777997920049,40.61,81437.14,0.0,0.91912,5e-05,12.21375]
[1777997925372,40.61,81440.99,0.0,0.91929,5e-05,12.19387]
[1777997930407,40.61,81437.58,0.0,0.91914,5e-05,12.21055]
[1777997935442,40.61,81438.65,0.0,0.9192,5e-05,12.20467]
[1777997940476,40.61,81438.52,0.0,0.9192,5e-05,12.20486]
[1777997945512,40.61,81437.45,0.0,0.91915,5e-05,12.20977]
[1777997950547,40.61,81436.37,0.0,0.91911,5e-05,12.21472]
[1777997955583,40.61,81435.27,0.0,0.91906,5e-05,12.21975]
[1777997960620,40.61,81435.01,0.0,0.91905,5e-05,12.22054]
[1777997965652,40.61,81436.76,0.0,0.91914,5e-05,12.21128]
[1777997972702,40.61,81436.81,0.0,0.91916,5e-05,12.2071]
[1777997973708,40.6,81444.72,0.0,0.91952,5e-05,12.16739]
[1777997974715,40.6,81450.97,0.0,0.9198,5e-05,12.13611]
[1777997975722,40.6,81452.72,0.0,0.91988,4e-05,12.12741]
[1777997979756,40.61,81459.56,0.0,0.92019,4e-05,12.09349]
[1777997980761,40.61,81464.93,0.0,0.92043,4e-05,12.06681]
[1777997985792,40.61,81465.05,0.0,0.92043,4e-05,12.06599]
[1777997990826,40.61,81466.91,0.0,0.92051,4e-05,12.05747]
[1777997991834,40.61,81457.0,0.0,0.92007,4e-05,12.10699]
[1777997996869,40.61,81458.42,0.0,0.92013,4e-05,12.10027]
[1777998001904,40.61,81456.23,0.0,0.92002,4e-05,12.11155]
[1777998004926,40.61,81446.42,0.0,0.91958,5e-05,12.16069]
[1777998005932,40.61,81443.01,0.0,0.91943,5e-05,12.17812]
[1777998010967,40.61,81436.46,0.0,0.91911,5e-05,12.21258]
[1777998016007,40.61,81436.05,0.0,0.91909,5e-05,12.21565]
[1777998021088,40.61,81433.63,0.0,0.91898,5e-05,12.22794]
[1777998026125,40.61,81435.14,0.0,0.91905,5e-05,12.21967]
[1777998027130,40.61,81441.1,0.0,0.91932,5e-05,12.18967]
[1777998030151,40.61,81442.79,0.0,0.9194,5e-05,12.18098]
[1777998034180,40.61,81450.74,0.0,0.91978,5e-05,12.13765]
[1777998035187,40.61,81452.15,0.0,0.91984,4e-05,12.13062]
[1777998040222,40.61,81457.26,0.0,0.92007,4e-05,12.10521]
[1777998045255,40.61,81462.35,0.0,0.9203,4e-05,12.08008]
[1777998049283,40.61,81468.21,0.0,0.92056,4e-05,12.05128]
[1777998054319,40.61,81469.46,0.0,0.92061,4e-05,12.04574]
[1777998059354,40.62,81471.34,0.0,0.92068,4e-05,12.03711]
[1777998064389,40.62,81477.75,0.0,0.92096,4e-05,12.006]
[1777998069435,40.62,81491.17,0.0,0.92155,4e-05,11.94041]
[1777998071122,40.62,81515.93,0.0,0.92264,4e-05,11.81827]
[1777998071448,40.62,81515.93,0.0,0.92263,4e-05,11.8188]
[1777998076485,40.62,81517.76,0.0,0.92271,4e-05,11.81042]
[1777998077492,40.62,81507.27,0.0,0.92224,4e-05,11.86236]
[1777998078498,40.62,81499.45,0.0,0.9219,4e-05,11.90111]
[1777998079505,40.62,81495.42,0.0,0.92172,4e-05,11.92108]
[1777998081192,40.62,81492.4,0.0,0.92158,4e-05,11.93672]
[1777998086555,40.63,81500.01,0.0,0.9219,4e-05,11.90066]
[1777998091593,40.63,81503.65,0.0,0.92207,4e-05,11.88068]
[1777998092598,40.63,81507.44,0.0,0.92224,4e-05,11.86196]
[1777998093605,40.63,81514.61,0.0,0.92255,4e-05,11.82662]
[1777998094612,40.63,81514.88,0.0,0.92256,4e-05,11.8254]
[1777998099647,40.63,81511.93,0.0,0.92243,4e-05,11.84055]
[1777998104682,40.63,81510.26,0.0,0.92235,4e-05,11.84941]
[1777998106696,40.63,81505.1,0.0,0.92212,4e-05,11.87512]
[1777998108711,40.63,81498.39,0.0,0.92182,4e-05,11.90842]
[1777998112739,40.63,81494.7,0.0,0.92166,4e-05,11.92675]
[1777998117776,40.63,81498.32,0.0,0.92182,4e-05,11.90868]
[1777998121806,40.63,81506.75,0.0,0.92219,4e-05,11.86697]
[1777998126839,40.63,81505.87,0.0,0.92215,4e-05,11.87145]
[1777998131875,40.63,81501.17,0.0,0.92195,4e-05,11.8948]
[1777998136910,40.63,81504.3,0.0,0.92208,4e-05,11.8793]
[1777998141946,40.63,81504.04,0.0,0.92207,4e-05,11.88065]
[1777998146981,40.63,81497.76,0.0,0.9218,4e-05,11.91171]
[1777998152018,40.63,81489.89,0.0,0.92147,4e-05,11.94743]
[1777998158063,40.63,81489.47,0.0,0.92143,4e-05,11.951]
[1777998163094,40.63,81491.37,0.0,0.92152,4e-05,11.94091]
[1777998165107,40.63,81486.23,0.0,0.9213,4e-05,11.96614]
[1777998167122,40.63,81483.1,0.0,0.92116,4e-05,11.98132]
[1777998169136,40.63,81476.48,0.0,0.92087,4e-05,12.01418]
[1777998171151,40.63,81473.37,0.0,0.92072,4e-05,12.0307]
[1777998176185,40.64,81476.11,0.0,0.92082,4e-05,12.01962]
[1777998181220,40.64,81476.01,0.0,0.92081,4e-05,12.02129]
[1777998186258,40.64,81475.97,0.0,0.9208,4e-05,12.02228]
[1777998188269,40.64,81484.09,0.0,0.92116,4e-05,11.98147]
[1777998189275,40.64,81485.9,0.0,0.92125,4e-05,11.97231]
[1777998194311,40.64,81482.89,0.0,0.92112,4e-05,11.98646]
[1777998199346,40.64,81482.15,0.0,0.92109,4e-05,11.98932]
[1777998201360,40.64,81476.27,0.0,0.92083,4e-05,12.01819]
[1777998202367,40.64,81465.31,0.0,0.92035,4e-05,12.07255]
[1777998203374,40.64,81461.67,0.0,0.92018,4e-05,12.09081]
[1777998204382,40.64,81456.59,0.0,0.91995,4e-05,12.11661]
[1777998206395,40.64,81455.95,0.0,0.91992,4e-05,12.1206]
[1777998211430,40.64,81461.72,0.0,0.92018,4e-05,12.09036]
[1777998213444,40.64,81454.32,0.0,0.91984,4e-05,12.12767]
[1777998218479,40.64,81457.72,0.0,0.92,4e-05,12.10985]
[1777998223514,40.64,81455.5,0.0,0.91992,4e-05,12.11889]
[1777998228548,40.63,81450.37,0.0,0.91971,5e-05,12.14243]
[1777998232251,40.63,81435.93,0.0,0.91906,5e-05,12.21401]
[1777998238618,40.64,81437.01,0.0,0.9191,5e-05,12.20997]
[1777998243653,40.64,81434.84,0.0,0.91899,5e-05,12.22189]
[1777998248689,40.64,81437.68,0.0,0.91911,5e-05,12.20866]
[1777998250703,40.64,81441.51,0.0,0.91928,5e-05,12.18994]
[1777998255738,40.64,81441.68,0.0,0.91928,5e-05,12.19034]
[1777998260774,40.64,81440.53,0.0,0.91921,5e-05,12.19733]
[1777998265809,40.65,81440.16,0.0,0.91919,5e-05,12.20037]
[1777998269841,40.65,81423.72,0.0,0.91843,5e-05,12.28379]
[1777998270861,40.65,81409.83,0.0,0.9178,5e-05,12.35379]
[1777998271868,40.65,81398.38,0.0,0.91729,5e-05,12.40816]
[1777998272877,40.65,81387.83,0.0,0.9168,5e-05,12.46139]
[1777998273882,40.65,81391.76,0.0,0.91699,5e-05,12.44133]
[1777998274889,40.65,81404.37,0.0,0.91757,5e-05,12.37749]
[1777998275901,40.65,81405.24,0.0,0.91761,5e-05,12.37305]
[1777998277913,40.65,81417.6,0.0,0.91818,5e-05,12.31072]
[1777998278920,40.65,81412.12,0.0,0.91792,5e-05,12.33836]
[1777998280933,40.65,81410.97,0.0,0.91787,5e-05,12.34417]
[1777998282947,40.65,81416.74,0.0,0.91813,5e-05,12.31516]
[1777998283955,40.65,81419.59,0.0,0.91826,5e-05,12.30089]
[1777998286976,40.65,81420.47,0.0,0.9183,5e-05,12.29679]
[1777998291005,40.65,81428.32,0.0,0.91866,5e-05,12.25783]
[1777998292011,40.65,81427.91,0.0,0.91863,5e-05,12.26008]
[1777998295033,40.65,81435.49,0.0,0.91897,5e-05,12.22266]
[1777998296039,40.65,81435.95,0.0,0.91899,5e-05,12.22062]
[1777998297046,40.65,81441.52,0.0,0.91924,5e-05,12.19299]
[1777998300067,40.65,81444.75,0.0,0.91938,5e-05,12.17776]
[1777998302081,40.65,81430.42,0.0,0.91872,5e-05,12.25037]
[1777998305107,40.66,81423.36,0.0,0.9184,5e-05,12.28629]
[1777998310142,40.66,81421.97,0.0,0.91833,5e-05,12.29397]
[1777998315176,40.66,81421.12,0.0,0.91828,5e-05,12.29886]
[1777998320212,40.66,81419.66,0.0,0.91821,5e-05,12.30682]
[1777998325252,40.66,81417.14,0.0,0.91809,5e-05,12.32001]
[1777998326262,40.66,81409.56,0.0,0.91774,5e-05,12.35828]
[1777998327268,40.66,81409.09,0.0,0.91772,5e-05,12.36069]
[1777998328279,40.66,81420.39,0.0,0.91824,5e-05,12.30386]
[1777998329285,40.66,81424.53,0.0,0.91843,5e-05,12.28318]
[1777998333310,40.66,81418.83,0.0,0.91818,5e-05,12.30905]
[1777998338346,40.66,81418.58,0.0,0.91817,5e-05,12.31083]
[1777998341366,40.66,81413.12,0.0,0.91791,5e-05,12.33864]
[1777998343381,40.66,81408.96,0.0,0.91772,5e-05,12.35971]
[1777998348415,40.66,81413.15,0.0,0.91791,5e-05,12.33885]
[1777998350429,40.66,81419.55,0.0,0.9182,5e-05,12.30682]
[1777998352444,40.66,81422.15,0.0,0.91832,5e-05,12.29403]
[1777998357478,40.66,81418.05,0.0,0.91814,5e-05,12.31333]
[1777998358485,40.66,81412.87,0.0,0.91791,5e-05,12.33912]
[1777998360499,40.66,81407.43,0.0,0.91766,5e-05,12.36626]
[1777998362513,40.66,81400.33,0.0,0.91733,5e-05,12.40214]
[1777998367549,40.66,81404.67,0.0,0.91753,5e-05,12.38018]
[1777998370568,40.66,81411.4,0.0,0.91784,5e-05,12.34635]
[1777998373590,40.66,81414.29,0.0,0.91797,5e-05,12.33204]
[1777998376611,40.66,81420.98,0.0,0.91828,5e-05,12.29868]
[1777998377619,40.66,81419.79,0.0,0.91822,5e-05,12.30482]
[1777998383316,40.66,81415.57,0.0,0.91802,5e-05,12.32678]
[1777998388694,40.66,81413.45,0.0,0.91792,5e-05,12.33806]
[1777998391716,40.66,81406.6,0.0,0.91762,5e-05,12.3695]
[1777998393387,40.67,81403.17,0.0,0.91746,5e-05,12.38689]
[1777998397758,40.67,81409.12,0.0,0.91773,5e-05,12.35706]
[1777998399772,40.67,81413.79,0.0,0.91795,5e-05,12.33374]
[1777998404808,40.67,81410.0,0.0,0.91777,5e-05,12.35338]
[1777998409842,40.67,81409.4,0.0,0.91774,5e-05,12.35685]
[1777998413528,40.67,81416.51,0.0,0.91806,5e-05,12.32144]
[1777998414878,40.67,81416.7,0.0,0.91807,5e-05,12.32064]
[1777998419913,40.67,81411.55,0.0,0.91782,5e-05,12.34731]
[1777998423598,40.67,81407.6,0.0,0.91764,5e-05,12.36768]
[1777998428976,40.67,81408.84,0.0,0.91769,5e-05,12.36194]
[1777998434011,40.67,81406.34,0.0,0.91757,5e-05,12.375]
[1777998437032,40.67,81396.82,0.0,0.91713,5e-05,12.42328]
[1777998438040,40.67,81396.29,0.0,0.91711,5e-05,12.42597]
[1777998443074,40.67,81388.13,0.0,0.91673,5e-05,12.46723]
[1777998444080,40.67,81382.93,0.0,0.91649,5e-05,12.49349]
[1777998446094,40.67,81382.77,0.0,0.91648,5e-05,12.49408]
[1777998451130,40.67,81385.53,0.0,0.91664,5e-05,12.4761]
[1777998454151,40.67,81380.04,0.0,0.91638,5e-05,12.50355]
[1777998459185,40.67,81382.86,0.0,0.91652,5e-05,12.48845]
[1777998464221,40.67,81387.47,0.0,0.91674,5e-05,12.4644]
[1777998467244,40.67,81379.92,0.0,0.9164,5e-05,12.50222]
[1777998468250,40.67,81378.39,0.0,0.91633,5e-05,12.50978]
[1777998470263,40.67,81366.53,0.0,0.91578,5e-05,12.56954]
[1777998471270,40.67,81367.71,0.0,0.91584,5e-05,12.56326]
[1777998476305,40.66,81361.76,0.0,0.91557,5e-05,12.59178]
[1777998479328,40.66,81355.44,0.0,0.91529,5e-05,12.62288]
[1777998484364,40.66,81356.18,0.0,0.91534,5e-05,12.61742]
[1777998486378,40.66,81349.31,0.0,0.91502,5e-05,12.65165]
[1777998490417,40.65,81326.68,0.0,0.91396,5e-05,12.76599]
[1777998491423,40.65,81316.88,0.0,0.9135,5e-05,12.81575]
[1777998492425,40.65,81316.62,0.0,0.9135,5e-05,12.81587]
[1777998493434,40.65,81323.29,0.0,0.91382,5e-05,12.78102]
[1777998494439,40.65,81325.86,0.0,0.91395,5e-05,12.76725]
[1777998498467,40.64,81328.32,0.0,0.91409,5e-05,12.75233]
[1777998503503,40.64,81326.46,0.0,0.91402,5e-05,12.75905]
[1777998508540,40.64,81320.74,0.0,0.91378,5e-05,12.78554]
[1777998509545,40.64,81311.3,0.0,0.91332,5e-05,12.83407]
[1777998510552,40.64,81307.87,0.0,0.91316,5e-05,12.85173]
[1777998513582,40.63,81320.1,0.0,0.91377,5e-05,12.7846]
[1777998514588,40.63,81326.08,0.0,0.91406,5e-05,12.75336]
[1777998515595,40.63,81331.62,0.0,0.91433,5e-05,12.72446]
[1777998517609,40.63,81335.88,0.0,0.91454,5e-05,12.70165]
[1777998521637,40.63,81339.9,0.0,0.91475,5e-05,12.67924]
[1777998524658,40.62,81345.65,0.0,0.91503,5e-05,12.64855]
[1777998526672,40.62,81349.1,0.0,0.9152,5e-05,12.63018]
[1777998529693,40.62,81356.39,0.0,0.91555,5e-05,12.59195]
[1777998534731,40.62,81356.3,0.0,0.91556,5e-05,12.59078]
[1777998540774,40.61,81360.15,0.0,0.91576,5e-05,12.56935]
[1777998543794,40.61,81366.77,0.0,0.91608,5e-05,12.53488]
[1777998544801,40.61,81376.35,0.0,0.91653,5e-05,12.48603]
[1777998545807,40.61,81382.95,0.0,0.91683,5e-05,12.45244]
[1777998546814,40.61,81385.09,0.0,0.91693,5e-05,12.44151]
[1777998551849,40.61,81381.87,0.0,0.91679,5e-05,12.45746]
[1777998554512,40.61,81372.4,0.0,0.91635,5e-05,12.50521]
[1777998555880,40.61,81375.34,0.0,0.91649,5e-05,12.49015]
[1777998560912,40.61,81378.8,0.0,0.91665,5e-05,12.47206]
[1777998566954,40.61,81381.36,0.0,0.91678,5e-05,12.45858]
[1777998571989,40.61,81380.01,0.0,0.91674,5e-05,12.46171]
[1777998577024,40.61,81378.71,0.0,0.91668,5e-05,12.46802]
[1777998582058,40.61,81379.83,0.0,0.91673,5e-05,12.46218]
[1777998587094,40.61,81379.19,0.0,0.9167,5e-05,12.46522]
[1777998592131,40.61,81379.38,0.0,0.91671,5e-05,12.46404]
[1777998597164,40.61,81384.55,0.0,0.91695,5e-05,12.43772]
[1777998599178,40.61,81393.65,0.0,0.91738,5e-05,12.3917]
[1777998602199,40.61,81383.12,0.0,0.91689,5e-05,12.44508]
[1777998603206,40.61,81365.16,0.0,0.91605,5e-05,12.53614]
[1777998604865,40.61,81352.63,0.0,0.91547,5e-05,12.59945]
[1777998609248,40.6,81348.97,0.0,0.91531,5e-05,12.61695]
[1777998612268,40.6,81355.06,0.0,0.9156,5e-05,12.58509]
[1777998614283,40.6,81355.7,0.0,0.91564,5e-05,12.58138]
[1777998619317,40.6,81354.64,0.0,0.9156,5e-05,12.58574]
[1777998622339,40.6,81349.5,0.0,0.91536,5e-05,12.61125]
[1777998624354,40.6,81341.54,0.0,0.91499,5e-05,12.65135]
[1777998625361,40.6,81335.92,0.0,0.91472,5e-05,12.6801]
[1777998626367,40.6,81335.37,0.0,0.9147,5e-05,12.6829]
[1777998627375,40.6,81329.46,0.0,0.91442,5e-05,12.71311]
[1777998628383,40.6,81328.38,0.0,0.91437,5e-05,12.71857]
[1777998633418,40.6,81333.84,0.0,0.91465,5e-05,12.68686]
[1777998638453,40.6,81347.55,0.0,0.9153,5e-05,12.6167]
[1777998639460,40.6,81350.1,0.0,0.91542,5e-05,12.60381]
[1777998643488,40.6,81357.54,0.0,0.91576,5e-05,12.56633]
[1777998647514,40.6,81360.14,0.0,0.91588,5e-05,12.55378]
[1777998649531,40.6,81366.71,0.0,0.91618,5e-05,12.5208]
[1777998652552,40.6,81372.24,0.0,0.91643,5e-05,12.49347]
[1777998657586,40.6,81370.65,0.0,0.91635,5e-05,12.50277]
[1777998662622,40.61,81368.96,0.0,0.91626,5e-05,12.51256]
[1777998667658,40.61,81365.38,0.0,0.91608,5e-05,12.53202]
[1777998672693,40.61,81362.86,0.0,0.91595,5e-05,12.54607]
[1777998674707,40.61,81357.74,0.0,0.91571,5e-05,12.57259]
[1777998676721,40.61,81351.92,0.0,0.91543,5e-05,12.60263]
[1777998678735,40.61,81343.49,0.0,0.91503,5e-05,12.64593]
[1777998682788,40.61,81342.65,0.0,0.91499,5e-05,12.65065]
[1777998683783,40.61,81321.45,0.0,0.91398,5e-05,12.75904]
[1777998684780,40.61,81302.56,0.0,0.91308,5e-05,12.85637]
[1777998685789,40.61,81304.19,0.0,0.91316,5e-05,12.84777]
[1777998687801,40.61,81298.16,0.0,0.91287,5e-05,12.87856]
[1777998688814,40.61,81288.17,0.0,0.91239,5e-05,12.93026]
[1777998689814,40.61,81289.19,0.0,0.91243,5e-05,12.92536]
[1777998690821,40.61,81281.66,0.0,0.91207,5e-05,12.96453]
[1777998691829,40.62,81279.72,0.0,0.91199,5e-05,12.9714]
[1777998694849,40.62,81273.24,0.0,0.91167,5e-05,13.00567]
[1777998697872,40.62,81257.36,0.0,0.91089,5e-05,13.08845]
[1777998698879,40.62,81256.68,0.0,0.91085,5e-05,13.09206]
[1777998702907,40.62,81267.59,0.0,0.91138,5e-05,13.03599]
[1777998703914,40.62,81271.41,0.0,0.91157,5e-05,13.01641]
[1777998705928,40.62,81280.77,0.0,0.91202,5e-05,12.9685]
[1777998706935,40.62,81292.69,0.0,0.91259,5e-05,12.907]
[1777998707946,40.62,81291.29,0.0,0.91253,5e-05,12.91424]
[1777998709957,40.62,81279.49,0.0,0.91196,5e-05,12.97507]
[1777998710963,40.62,81275.57,0.0,0.91177,5e-05,12.99522]
[1777998712977,40.62,81273.64,0.0,0.91168,5e-05,13.00493]
[1777998714991,40.62,81278.66,0.0,0.91192,5e-05,12.97878]
[1777998718016,40.62,81290.68,0.0,0.9125,5e-05,12.9165]
[1777998720039,40.62,81293.2,0.0,0.91263,5e-05,12.90348]
[1777998722727,40.62,81277.25,0.0,0.91185,5e-05,12.98586]
[1777998724060,40.62,81261.76,0.0,0.9111,5e-05,13.06585]
[1777998725068,40.62,81261.51,0.0,0.91109,5e-05,13.06694]
[1777998730102,40.62,81264.19,0.0,0.91123,5e-05,13.05204]
[1777998732796,40.61,81259.79,0.0,0.91102,5e-05,13.07412]
[1777998738163,40.61,81260.69,0.0,0.91108,5e-05,13.06827]
[1777998740175,40.61,81266.25,0.0,0.91135,5e-05,13.03906]
[1777998742866,40.61,81255.29,0.0,0.91082,5e-05,13.09516]
[1777998745209,40.61,81265.03,0.0,0.9113,5e-05,13.04417]
[1777998746216,40.61,81275.09,0.0,0.9118,5e-05,12.99195]
[1777998747223,40.61,81277.16,0.0,0.9119,5e-05,12.98113]
[1777998752936,40.61,81271.92,0.0,0.91167,5e-05,13.00403]
[1777998755279,40.61,81263.98,0.0,0.91129,5e-05,13.04479]
[1777998758300,40.61,81271.25,0.0,0.91164,5e-05,13.00662]
[1777998763335,40.6,81271.9,0.0,0.91168,5e-05,13.00244]
[1777998767363,40.6,81282.38,0.0,0.9122,5e-05,12.94769]
[1777998768371,40.6,81283.39,0.0,0.91225,5e-05,12.94241]
[1777998771395,40.6,81291.31,0.0,0.91263,5e-05,12.90144]
[1777998772402,40.6,81297.33,0.0,0.91292,5e-05,12.87051]
[1777998777434,40.6,81301.6,0.0,0.91312,5e-05,12.8489]
[1777998779447,40.6,81297.36,0.0,0.91292,5e-05,12.87075]
[1777998781461,40.6,81305.1,0.0,0.91329,5e-05,12.83104]
[1777998782471,40.6,81300.2,0.0,0.91305,5e-05,12.85624]
[1777998785489,40.6,81294.37,0.0,0.91277,5e-05,12.88617]
[1777998786496,40.6,81288.17,0.0,0.91248,5e-05,12.91803]
[1777998789517,40.6,81292.63,0.0,0.91269,5e-05,12.89493]
[1777998790524,40.6,81286.57,0.0,0.9124,5e-05,12.92608]
[1777998791531,40.6,81279.59,0.0,0.91206,5e-05,12.96195]
[1777998793544,40.6,81267.4,0.0,0.91147,5e-05,13.02479]
[1777998794552,40.6,81263.89,0.0,0.91131,5e-05,13.04247]
[1777998798587,40.6,81259.0,0.0,0.91108,5e-05,13.06666]
[1777998800601,40.6,81253.97,0.0,0.91084,5e-05,13.09205]
[1777998804629,40.6,81262.44,0.0,0.91127,5e-05,13.04682]
[1777998807650,40.6,81266.93,0.0,0.91149,5e-05,13.02281]
[1777998808657,40.59,81274.14,0.0,0.91184,5e-05,12.98535]
[1777998813692,40.59,81273.55,0.0,0.91184,5e-05,12.98425]
[1777998818727,40.59,81270.14,0.0,0.91168,5e-05,13.00093]
[1777998823762,40.59,81269.91,0.0,0.91168,5e-05,13.00133]
[1777998828797,40.59,81266.78,0.0,0.91153,5e-05,13.01673]
[1777998830829,40.59,81252.83,0.0,0.91086,5e-05,13.08865]
[1777998831824,40.59,81230.2,0.0,0.90975,5e-05,13.20597]
[1777998832829,40.59,81213.31,0.0,0.90891,5e-05,13.29428]
[1777998833840,40.59,81214.6,0.0,0.90897,5e-05,13.28766]
[1777998838876,40.59,81219.12,0.0,0.90919,5e-05,13.26473]
[1777998843913,40.59,81222.01,0.0,0.90933,5e-05,13.25038]
[1777998848947,40.59,81221.09,0.0,0.90927,5e-05,13.25596]
[1777998853982,40.59,81224.0,0.0,0.90941,5e-05,13.24151]
[1777998859017,40.6,81221.4,0.0,0.90928,5e-05,13.25577]
[1777998864051,40.6,81221.25,0.0,0.90926,5e-05,13.25722]
[1777998868080,40.6,81215.71,0.0,0.90898,5e-05,13.28658]
[1777998869087,40.6,81220.73,0.0,0.90923,5e-05,13.26047]
[1777998874121,40.6,81221.3,0.0,0.90927,5e-05,13.25474]
[1777998879157,40.6,81218.72,0.0,0.90914,5e-05,13.26863]
[1777998881171,40.6,81225.09,0.0,0.90945,5e-05,13.23579]
[1777998886206,40.6,81226.16,0.0,0.9095,5e-05,13.23094]
[1777998891242,40.6,81229.7,0.0,0.90967,5e-05,13.21319]
[1777998896276,40.6,81226.33,0.0,0.90949,5e-05,13.23175]
[1777998901311,40.61,81230.17,0.0,0.90967,5e-05,13.21262]
[1777998904333,40.61,81222.66,0.0,0.9093,5e-05,13.25217]
[1777998909367,40.61,81228.22,0.0,0.90957,5e-05,13.22394]
[1777998914402,40.61,81219.22,0.0,0.90912,5e-05,13.27114]
[1777998919437,40.61,81219.34,0.0,0.90914,5e-05,13.26929]
[1777998924472,40.6,81220.93,0.0,0.90922,5e-05,13.25997]
[1777998929508,40.6,81218.99,0.0,0.90914,5e-05,13.26911]
[1777998934543,40.6,81217.11,0.0,0.90907,5e-05,13.27449]
[1777998939579,40.6,81219.6,0.0,0.9092,5e-05,13.26069]
[1777998944612,40.6,81219.1,0.0,0.90919,5e-05,13.26257]
[1777998949647,40.6,81217.45,0.0,0.90911,5e-05,13.27042]
[1777998954682,40.6,81218.09,0.0,0.90915,5e-05,13.26641]
[1777998959717,40.59,81218.28,0.0,0.90916,5e-05,13.26477]
[1777998963749,40.59,81227.97,0.0,0.90965,5e-05,13.21341]
[1777998968786,40.59,81227.74,0.0,0.90966,5e-05,13.21241]
[1777998971810,40.59,81236.6,0.0,0.91011,5e-05,13.16502]
[1777998972817,40.59,81245.6,0.0,0.91056,5e-05,13.11793]
[1777998974834,40.59,81250.72,0.0,0.91081,5e-05,13.09078]
[1777998978861,40.58,81258.0,0.0,0.91118,5e-05,13.05202]
[1777998979868,40.58,81264.96,0.0,0.91152,5e-05,13.01582]
[1777998980875,40.58,81257.47,0.0,0.91115,5e-05,13.05438]
[1777998982889,40.58,81241.53,0.0,0.91038,5e-05,13.13651]
[1777998983896,40.58,81228.6,0.0,0.90975,5e-05,13.20332]
[1777998988931,40.58,81228.94,0.0,0.90978,5e-05,13.19921]
[1777998993966,40.57,81229.2,0.0,0.90984,5e-05,13.19234]
[1777998999001,40.57,81227.76,0.0,0.90978,5e-05,13.19769]
[1777999004039,40.57,81223.01,0.0,0.90957,5e-05,13.22029]
[1777999009074,40.56,81222.18,0.0,0.90954,5e-05,13.22338]
[1777999014110,40.56,81224.23,0.0,0.90966,5e-05,13.21048]
[1777999017134,40.56,81232.1,0.0,0.91006,5e-05,13.16819]
[1777999020151,40.55,81225.74,0.0,0.90976,5e-05,13.20011]
[1777999022165,40.55,81219.82,0.0,0.90947,5e-05,13.23081]
[1777999023172,40.55,81214.23,0.0,0.90919,5e-05,13.25988]
[1777999024179,40.55,81198.24,0.0,0.90839,5e-05,13.34366]
[1777999025186,40.55,81192.55,0.0,0.90811,5e-05,13.37352]
[1777999026193,40.55,81190.22,0.0,0.90799,5e-05,13.38574]
[1777999029216,40.55,81199.21,0.0,0.90844,5e-05,13.33862]
[1777999030222,40.55,81202.12,0.0,0.90859,5e-05,13.32344]
[1777999032238,40.56,81203.8,0.0,0.90867,5e-05,13.31481]
[1777999034254,40.56,81183.41,0.0,0.90764,5e-05,13.42182]
[1777999035262,40.56,81175.05,0.0,0.90722,5e-05,13.46565]
[1777999036273,40.56,81173.57,0.0,0.90715,5e-05,13.47335]
[1777999037275,40.56,81153.93,0.0,0.90615,5e-05,13.57694]
[1777999038284,40.56,81149.89,0.0,0.90595,5e-05,13.59826]
[1777999040295,40.56,81134.94,0.0,0.90518,5e-05,13.67719]
[1777999041303,40.56,81133.54,0.0,0.90511,5e-05,13.68445]
[1777999044328,40.55,81140.17,0.0,0.90545,5e-05,13.64894]
[1777999045332,40.55,81146.71,0.0,0.90579,5e-05,13.61428]
[1777999046337,40.55,81148.75,0.0,0.9059,5e-05,13.6034]
[1777999049358,40.55,81143.23,0.0,0.90561,5e-05,13.63236]
[1777999050371,40.55,81131.23,0.0,0.905,5e-05,13.69582]
[1777999051381,40.55,81131.1,0.0,0.90502,5e-05,13.69263]
[1777999053393,40.55,81111.12,0.0,0.90399,5e-05,13.79832]
[1777999054399,40.55,81103.53,0.0,0.9036,5e-05,13.83789]
[1777999058423,40.55,81097.53,0.0,0.9033,5e-05,13.86802]
[1777999063460,40.54,81097.44,0.0,0.90332,5e-05,13.86627]
[1777999068494,40.54,81100.49,0.0,0.9035,5e-05,13.84781]
[1777999069501,40.54,81110.01,0.0,0.904,5e-05,13.79687]
[1777999070507,40.54,81115.08,0.0,0.90426,5e-05,13.76965]
[1777999075544,40.54,81119.81,0.0,0.90452,5e-05,13.74325]
[1777999080583,40.53,81121.61,0.0,0.90463,5e-05,13.73253]
[1777999083599,40.53,81128.19,0.0,0.90497,5e-05,13.69711]
[1777999088635,40.53,81138.51,0.0,0.90551,5e-05,13.64153]
[1777999093669,40.53,81100.56,0.0,0.90357,5e-05,13.84078]
[1777999094676,40.53,81093.94,0.0,0.90323,5e-05,13.87557]
[1777999096692,40.53,81076.82,0.0,0.90234,5e-05,13.96613]
[1777999102446,40.52,81077.26,0.0,0.90237,5e-05,13.96226]
[1777999103741,40.52,81060.17,0.0,0.90148,5e-05,14.05333]
[1777999107783,40.52,81074.08,0.0,0.90221,5e-05,13.97857]
[1777999108789,40.52,81088.66,0.0,0.90298,5e-05,13.90064]
[1777999112820,40.52,81079.51,0.0,0.90254,5e-05,13.94406]
[1777999114832,40.52,81088.02,0.0,0.90299,5e-05,13.89767]
[1777999118861,40.51,81096.21,0.0,0.90344,5e-05,13.85232]
[1777999121883,40.51,81118.76,0.0,0.90462,5e-05,13.73118]
[1777999123899,40.51,81112.05,0.0,0.90428,5e-05,13.76632]
[1777999126919,40.51,81118.97,0.0,0.90464,5e-05,13.72886]
[1777999130955,40.51,81124.82,0.0,0.90496,5e-05,13.69583]
[1777999132960,40.51,81114.55,0.0,0.90444,5e-05,13.74995]
[1777999133967,40.5,81109.33,0.0,0.90417,5e-05,13.7774]
[1777999136994,40.5,81102.41,0.0,0.90382,5e-05,13.81356]
[1777999138014,40.5,81062.08,0.0,0.90171,5e-05,14.02809]
[1777999142041,40.5,81047.02,0.0,0.90092,5e-05,14.10775]
[1777999145082,40.5,81051.83,0.0,0.90118,5e-05,14.08143]
[1777999147160,40.5,81059.3,0.0,0.90158,5e-05,14.04102]
[1777999148090,40.5,81057.21,0.0,0.90148,5e-05,14.05147]
[1777999153124,40.49,81056.9,0.0,0.90148,5e-05,14.05151]
[1777999154131,40.49,81050.25,0.0,0.90113,5e-05,14.0868]
[1777999155138,40.49,81048.77,0.0,0.90105,5e-05,14.09435]
[1777999157152,40.49,81062.97,0.0,0.90181,5e-05,14.01743]
[1777999158159,40.49,81066.17,0.0,0.90198,5e-05,14.00002]
[1777999159166,40.49,81072.5,0.0,0.90232,5e-05,13.96591]
[1777999160173,40.49,81072.18,0.0,0.9023,5e-05,13.96741]
[1777999164201,40.49,81085.23,0.0,0.903,5e-05,13.8969]
[1777999165209,40.49,81088.3,0.0,0.90316,5e-05,13.88008]
[1777999166216,40.49,81077.79,0.0,0.90262,5e-05,13.93575]
[1777999167223,40.49,81074.33,0.0,0.90244,5e-05,13.95373]
[1777999170248,40.48,81084.35,0.0,0.90298,5e-05,13.8987]
[1777999172262,40.48,81088.07,0.0,0.90321,5e-05,13.87404]
[1777999177296,40.48,81090.21,0.0,0.90334,5e-05,13.86049]
[1777999180318,40.48,81098.25,0.0,0.90377,5e-05,13.81648]
[1777999185355,40.47,81098.55,0.0,0.9038,5e-05,13.81308]
[1777999190388,40.47,81105.6,0.0,0.90418,5e-05,13.77386]
[1777999191396,40.47,81099.24,0.0,0.90386,5e-05,13.80735]
[1777999196432,40.47,81102.64,0.0,0.90405,5e-05,13.78754]
[1777999201466,40.46,81104.46,0.0,0.90416,5e-05,13.77633]
[1777999202474,40.46,81094.14,0.0,0.90362,5e-05,13.83127]
[1777999203488,40.46,81079.88,0.0,0.90289,5e-05,13.90646]
[1777999205502,40.46,81069.08,0.0,0.90232,5e-05,13.96367]
[1777999206500,40.46,81057.2,0.0,0.9017,5e-05,14.02636]
[1777999211538,40.46,81059.11,0.0,0.90182,5e-05,14.01451]
[1777999213551,40.45,81053.77,0.0,0.90154,5e-05,14.0424]
[1777999218585,40.45,81055.26,0.0,0.90164,5e-05,14.03259]
[1777999223624,40.45,81054.04,0.0,0.90159,5e-05,14.03742]
[1777999226641,40.45,81065.76,0.0,0.90222,5e-05,13.97377]
[1777999228655,40.45,81056.11,0.0,0.90172,5e-05,14.02454]
[1777999233690,40.44,81060.05,0.0,0.90196,5e-05,13.99848]
[1777999238724,40.44,81055.87,0.0,0.90176,5e-05,14.01935]
[1777999243761,40.44,81056.71,0.0,0.90181,5e-05,14.01334]
[1777999248796,40.43,81052.55,0.0,0.90161,5e-05,14.03408]
[1777999253832,40.43,81051.52,0.0,0.90157,5e-05,14.03793]
[1777999258868,40.43,81042.73,0.0,0.90112,5e-05,14.08344]
[1777999261892,40.43,81032.75,0.0,0.9006,5e-05,14.13579]
[1777999266924,40.42,81032.51,0.0,0.90061,5e-05,14.13478]
[1777999268938,40.42,81044.29,0.0,0.90125,5e-05,14.07061]
[1777999270952,40.42,81051.89,0.0,0.90166,5e-05,14.02917]
[1777999275988,40.42,81057.6,0.0,0.90197,5e-05,13.99709]
[1777999280024,40.41,81063.37,0.0,0.90228,5e-05,13.96526]
[1777999281026,40.41,81056.25,0.0,0.90191,5e-05,14.00321]
[1777999282034,40.41,81056.4,0.0,0.90192,5e-05,14.00215]
[1777999287070,40.41,81056.33,0.0,0.90193,5e-05,14.0013]
[1777999288075,40.41,81062.06,0.0,0.90223,5e-05,13.97033]
[1777999289086,40.41,81069.75,0.0,0.90264,5e-05,13.92896]
[1777999290097,40.41,81071.21,0.0,0.90272,5e-05,13.921]
[1777999294119,40.41,81078.57,0.0,0.90313,5e-05,13.87767]
[1777999295126,40.41,81087.42,0.0,0.9036,5e-05,13.83003]
[1777999296133,40.41,81095.24,0.0,0.90401,5e-05,13.788]
[1777999297144,40.41,81097.26,0.0,0.90412,5e-05,13.77664]
[1777999302179,40.4,81106.27,0.0,0.90462,5e-05,13.72577]
[1777999303187,40.4,81106.02,0.0,0.90461,5e-05,13.72658]
[1777999305204,40.4,81099.02,0.0,0.90425,5e-05,13.76279]
[1777999310235,40.4,81105.83,0.0,0.90462,5e-05,13.72468]
[1777999314264,40.39,81095.95,0.0,0.90412,5e-05,13.77647]
[1777999318291,40.39,81097.31,0.0,0.9042,5e-05,13.76812]
[1777999319298,40.39,81090.36,0.0,0.90384,5e-05,13.80489]
[1777999320305,40.39,81090.62,0.0,0.90386,5e-05,13.80317]
[1777999325340,40.39,81097.27,0.0,0.90422,5e-05,13.766]
[1777999328361,40.39,81108.01,0.0,0.90479,5e-05,13.70793]
[1777999329368,40.39,81108.94,0.0,0.90484,5e-05,13.70278]
[1777999331382,40.39,81123.29,0.0,0.90558,5e-05,13.62584]
[1777999332388,40.38,81124.51,0.0,0.90565,5e-05,13.61897]
[1777999337468,40.38,81113.1,0.0,0.90508,5e-05,13.67765]
[1777999339481,40.38,81112.48,0.0,0.90505,5e-05,13.68034]
[1777999341494,40.38,81106.7,0.0,0.90476,5e-05,13.71079]
[1777999346528,40.38,81106.88,0.0,0.90478,5e-05,13.7089]
[1777999348543,40.38,81095.72,0.0,0.9042,5e-05,13.76794]
[1777999349550,40.38,81094.81,0.0,0.90415,5e-05,13.77252]
[1777999351571,40.38,81087.86,0.0,0.90382,5e-05,13.80554]
[1777999352571,40.38,81086.92,0.0,0.90377,5e-05,13.81022]
[1777999355593,40.37,81099.23,0.0,0.90442,5e-05,13.7436]
[1777999356600,40.37,81100.92,0.0,0.90451,5e-05,13.73437]
[1777999360626,40.37,81093.58,0.0,0.90414,5e-05,13.77258]
[1777999361634,40.37,81091.59,0.0,0.90404,5e-05,13.78291]
[1777999365663,40.37,81087.21,0.0,0.90382,5e-05,13.80498]
[1777999367677,40.37,81080.76,0.0,0.90349,5e-05,13.83874]
[1777999368684,40.37,81079.25,0.0,0.90342,5e-05,13.84642]
[1777999369690,40.37,81085.01,0.0,0.90372,5e-05,13.81524]
[1777999370697,40.37,81099.9,0.0,0.9045,5e-05,13.73546]
[1777999371704,40.37,81099.94,0.0,0.90451,5e-05,13.73501]
[1777999376739,40.36,81097.28,0.0,0.90438,5e-05,13.74801]
[1777999381774,40.36,81086.58,0.0,0.90384,5e-05,13.80351]
[1777999382781,40.36,81078.79,0.0,0.90343,5e-05,13.84475]
[1777999385802,40.36,81065.08,0.0,0.90272,5e-05,13.91684]
[1777999390838,40.36,81071.6,0.0,0.90308,5e-05,13.88091]
[1777999395872,40.35,81069.82,0.0,0.90299,5e-05,13.8899]
[1777999400907,40.35,81065.95,0.0,0.90279,5e-05,13.91001]
[1777999403943,40.35,81083.17,0.0,0.9037,5e-05,13.81731]
[1777999408978,40.35,81082.25,0.0,0.90367,5e-05,13.82043]
[1777999412668,40.35,81074.97,0.0,0.90332,5e-05,13.85466]
[1777999416029,40.34,81070.4,0.0,0.9031,5e-05,13.87735]
[1777999419047,40.34,81061.31,0.0,0.90262,5e-05,13.92531]
[1777999421060,40.34,81056.43,0.0,0.90237,5e-05,13.9511]
[1777999422738,40.34,81050.25,0.0,0.90205,5e-05,13.9838]
[1777999429116,40.34,81050.67,0.0,0.90208,5e-05,13.98004]
[1777999433145,40.34,81056.31,0.0,0.90239,5e-05,13.94883]
[1777999435161,40.34,81062.77,0.0,0.90274,5e-05,13.91378]
[1777999438182,40.34,81068.19,0.0,0.90303,5e-05,13.88423]
[1777999443216,40.33,81066.59,0.0,0.90295,5e-05,13.89211]
[1777999448251,40.33,81067.21,0.0,0.90299,5e-05,13.88803]
[1777999453285,40.33,81067.08,0.0,0.90299,5e-05,13.88799]
[1777999458327,40.33,81067.89,0.0,0.90304,5e-05,13.8829]
[1777999463358,40.33,81071.72,0.0,0.90325,5e-05,13.86163]
[1777999467384,40.33,81079.41,0.0,0.90365,5e-05,13.82005]
[1777999469398,40.33,81081.49,0.0,0.90376,5e-05,13.80885]
[1777999471412,40.33,81075.6,0.0,0.90348,5e-05,13.83677]
[1777999473426,40.33,81064.96,0.0,0.90292,5e-05,13.89356]
[1777999474433,40.33,81066.2,0.0,0.90299,5e-05,13.88676]
[1777999478462,40.33,81059.34,0.0,0.90263,5e-05,13.92295]
[1777999479469,40.33,81058.16,0.0,0.90257,5e-05,13.92907]
[1777999483502,40.32,81046.98,0.0,0.90199,5e-05,13.98827]
[1777999484503,40.32,81043.0,0.0,0.90178,5e-05,14.00938]
[1777999486518,40.32,81040.6,0.0,0.90166,5e-05,14.02161]
[1777999490545,40.32,81050.06,0.0,0.90217,5e-05,13.96944]
[1777999491552,40.32,81050.44,0.0,0.90219,5e-05,13.96713]
[1777999496586,40.32,81049.11,0.0,0.90214,5e-05,13.97294]
[1777999500616,40.32,81055.68,0.0,0.90249,5e-05,13.93661]
[1777999502629,40.31,81049.27,0.0,0.90216,5e-05,13.97062]
[1777999503635,40.31,81046.47,0.0,0.90201,5e-05,13.9854]
[1777999506660,40.31,81040.68,0.0,0.90171,5e-05,14.01566]
[1777999508671,40.31,81047.21,0.0,0.90207,5e-05,13.97993]
[1777999509677,40.31,81046.42,0.0,0.90203,5e-05,13.98391]
[1777999514713,40.31,81042.21,0.0,0.90182,5e-05,14.0052]
[1777999519758,40.31,81044.18,0.0,0.90194,5e-05,13.99323]
[1777999520757,40.31,81049.31,0.0,0.90221,5e-05,13.96507]
[1777999522769,40.3,81050.58,0.0,0.90229,5e-05,13.95714]
[1777999525796,40.3,81057.74,0.0,0.90268,5e-05,13.91715]
[1777999527807,40.3,81059.89,0.0,0.90281,5e-05,13.90469]
[1777999529821,40.3,81069.67,0.0,0.90333,5e-05,13.85111]
[1777999530834,40.3,81074.07,0.0,0.90357,5e-05,13.82688]
[1777999531835,40.29,81081.75,0.0,0.904,5e-05,13.78167]
[1777999532842,40.29,81077.67,0.0,0.90379,5e-05,13.80322]
[1777999535878,40.29,81077.05,0.0,0.90376,5e-05,13.80563]
[1777999538888,40.29,81083.47,0.0,0.90412,5e-05,13.7695]
[1777999540899,40.29,81088.98,0.0,0.90441,5e-05,13.73892]
[1777999542913,40.29,81090.5,0.0,0.9045,5e-05,13.72975]
[1777999546941,40.28,81096.06,0.0,0.90481,5e-05,13.69809]
[1777999547948,40.28,81116.96,0.0,0.9059,5e-05,13.58634]
[1777999548955,40.28,81124.54,0.0,0.90629,5e-05,13.54578]
[1777999549962,40.28,81125.41,0.0,0.90633,5e-05,13.54092]
[1777999551978,40.28,81118.92,0.0,0.90601,5e-05,13.57495]
[1777999552983,40.28,81111.99,0.0,0.90565,5e-05,13.61152]
[1777999553996,40.28,81105.41,0.0,0.90531,5e-05,13.64622]
[1777999554998,40.28,81107.66,0.0,0.90543,5e-05,13.63385]
[1777999558019,40.28,81111.87,0.0,0.90566,5e-05,13.61006]
[1777999562046,40.27,81119.16,0.0,0.90605,5e-05,13.57006]
[1777999567081,40.27,81123.67,0.0,0.90629,5e-05,13.54488]
[1777999572116,40.27,81126.63,0.0,0.90646,5e-05,13.5281]
[1777999575137,40.27,81119.53,0.0,0.9061,5e-05,13.56511]
[1777999578159,40.27,81125.87,0.0,0.90643,5e-05,13.53072]
[1777999580172,40.27,81119.93,0.0,0.90613,5e-05,13.56178]
[1777999585207,40.26,81122.03,0.0,0.90625,5e-05,13.54929]
[1777999590243,40.26,81123.02,0.0,0.90631,5e-05,13.54275]
[1777999595277,40.26,81123.33,0.0,0.90636,5e-05,13.53639]
[1777999600311,40.26,81128.32,0.0,0.90663,5e-05,13.50869]
[1777999603333,40.26,81122.55,0.0,0.90634,5e-05,13.53867]
[1777999607032,40.25,81129.64,0.0,0.90671,5e-05,13.50033]
[1777999612396,40.25,81128.01,0.0,0.90664,5e-05,13.50784]
[1777999614409,40.25,81122.38,0.0,0.90635,5e-05,13.53737]
[1777999616423,40.25,81120.31,0.0,0.90625,5e-05,13.54791]
[1777999621458,40.25,81124.5,0.0,0.90647,5e-05,13.52451]
[1777999626494,40.25,81127.52,0.0,0.90664,5e-05,13.50742]
[1777999630526,40.25,81133.42,0.0,0.90695,5e-05,13.47543]
[1777999635560,40.24,81139.66,0.0,0.90727,5e-05,13.44183]
[1777999638581,40.24,81134.63,0.0,0.90702,5e-05,13.46836]
[1777999639588,40.24,81134.58,0.0,0.90701,5e-05,13.46853]
[1777999644624,40.24,81133.01,0.0,0.90694,5e-05,13.47638]
[1777999649658,40.24,81136.46,0.0,0.90712,5e-05,13.45768]
[1777999650665,40.24,81145.24,0.0,0.90757,5e-05,13.41112]
[1777999651672,40.24,81148.43,0.0,0.90775,5e-05,13.39079]
[1777999653686,40.24,81139.73,0.0,0.90731,5e-05,13.43692]
[1777999654693,40.24,81137.58,0.0,0.9072,5e-05,13.44828]
[1777999657715,40.24,81133.47,0.0,0.90699,5e-05,13.46986]
[1777999662749,40.24,81133.44,0.0,0.90699,5e-05,13.4696]
[1777999667784,40.24,81134.7,0.0,0.90706,5e-05,13.46253]
[1777999672820,40.24,81135.23,0.0,0.90709,5e-05,13.45938]
[1777999677855,40.24,81135.91,0.0,0.90713,5e-05,13.45556]
[1777999682890,40.24,81137.96,0.0,0.90723,5e-05,13.44453]
[1777999687925,40.24,81134.75,0.0,0.90707,5e-05,13.46136]
[1777999692961,40.24,81132.65,0.0,0.90696,5e-05,13.47218]
[1777999697994,40.24,81133.91,0.0,0.90703,5e-05,13.4652]
[1777999699006,40.24,81142.58,0.0,0.90747,5e-05,13.41921]
[1777999700015,40.24,81143.46,0.0,0.90752,5e-05,13.41424]
[1777999704060,40.24,81135.09,0.0,0.90711,5e-05,13.45733]
[1777999706058,40.23,81134.96,0.0,0.90711,5e-05,13.4573]
[1777999711092,40.23,81136.21,0.0,0.90721,5e-05,13.44539]
[1777999713106,40.23,81146.19,0.0,0.90772,5e-05,13.39187]
[1777999716131,40.23,81142.95,0.0,0.90757,5e-05,13.40822]
[1777999718142,40.23,81143.72,0.0,0.90761,5e-05,13.40354]
[1777999723178,40.22,81146.76,0.0,0.90778,5e-05,13.3859]
[1777999727874,40.22,81160.67,0.0,0.9085,5e-05,13.31092]
[1777999733246,40.22,81166.67,0.0,0.90881,5e-05,13.278]
[1777999738282,40.22,81165.14,0.0,0.90874,5e-05,13.28499]
[1777999743317,40.22,81165.42,0.0,0.90877,5e-05,13.28242]
[1777999748352,40.21,81168.3,0.0,0.90892,5e-05,13.26612]
[1777999753387,40.21,81168.88,0.0,0.90896,5e-05,13.26194]
[1777999758085,40.21,81159.83,0.0,0.90852,5e-05,13.30879]
[1777999758422,40.21,81159.83,0.0,0.90852,5e-05,13.30883]
[1777999763457,40.21,81157.86,0.0,0.90841,5e-05,13.31938]
[1777999768492,40.21,81158.63,0.0,0.90845,5e-05,13.31543]
[1777999773528,40.21,81159.66,0.0,0.90852,5e-05,13.30664]
[1777999778563,40.21,81160.18,0.0,0.90855,5e-05,13.30402]
[1777999783598,40.21,81162.3,0.0,0.90866,5e-05,13.29291]
[1777999788633,40.21,81163.69,0.0,0.90872,5e-05,13.28563]
[1777999792661,40.21,81171.69,0.0,0.90913,5e-05,13.2432]
[1777999793669,40.21,81171.23,0.0,0.90911,5e-05,13.24537]
[1777999798707,40.21,81169.45,0.0,0.90903,5e-05,13.2534]
[1777999803742,40.21,81170.56,0.0,0.9091,5e-05,13.2462]
[1777999808779,40.2,81171.5,0.0,0.90916,5e-05,13.23989]
[1777999813812,40.2,81170.83,0.0,0.90914,5e-05,13.24208]
[1777999818846,40.2,81172.86,0.0,0.90926,5e-05,13.22969]
[1777999823883,40.19,81180.56,0.0,0.90967,5e-05,13.1861]
[1777999824889,40.19,81182.47,0.0,0.90977,5e-05,13.1755]
[1777999829925,40.19,81178.17,0.0,0.90958,5e-05,13.19539]
[1777999834959,40.18,81177.93,0.0,0.90961,5e-05,13.19045]
[1777999837980,40.18,81183.73,0.0,0.90992,5e-05,13.15837]
[1777999839996,40.18,81186.49,0.0,0.91007,5e-05,13.14291]
[1777999845030,40.17,81178.39,0.0,0.90968,5e-05,13.18322]
[1777999847043,40.17,81187.8,0.0,0.91016,5e-05,13.13271]
[1777999848053,40.17,81190.65,0.0,0.91031,5e-05,13.1173]
[1777999851071,40.17,81197.97,0.0,0.91068,5e-05,13.07771]
[1777999853085,40.17,81199.42,0.0,0.91076,5e-05,13.06947]
[1777999858120,40.17,81199.22,0.0,0.91076,5e-05,13.0691]
[1777999861142,40.16,81205.27,0.0,0.91107,5e-05,13.03667]
[1777999863155,40.16,81210.32,0.0,0.91132,5e-05,13.00984]
[1777999866181,40.16,81215.33,0.0,0.91157,5e-05,12.98319]
[1777999869204,40.16,81224.59,0.0,0.91203,5e-05,12.93453]
[1777999870209,40.16,81220.3,0.0,0.91182,5e-05,12.95691]
[1777999871227,40.16,81213.08,0.0,0.91147,5e-05,12.99461]
[1777999872226,40.16,81214.16,0.0,0.91152,5e-05,12.98886]
[1777999874237,40.16,81219.33,0.0,0.91178,5e-05,12.96168]
[1777999875244,40.16,81212.44,0.0,0.91144,5e-05,12.99766]
[1777999876251,40.16,81209.76,0.0,0.91131,5e-05,13.01159]
[1777999880280,40.16,81205.13,0.0,0.91108,5e-05,13.03531]
[1777999886324,40.16,81202.83,0.0,0.91098,5e-05,13.04617]
[1777999891357,40.16,81199.1,0.0,0.91082,5e-05,13.06158]
[1777999896392,40.16,81202.92,0.0,0.91102,5e-05,13.04061]
[1777999901426,40.15,81203.19,0.0,0.91104,5e-05,13.0385]
[1777999907133,40.15,81204.51,0.0,0.91111,5e-05,13.03092]
[1777999912503,40.15,81196.29,0.0,0.91071,5e-05,13.07311]
[1777999913511,40.15,81190.77,0.0,0.91044,5e-05,13.10185]
[1777999918545,40.15,81187.0,0.0,0.91026,5e-05,13.12039]
[1777999921567,40.15,81197.29,0.0,0.91078,5e-05,13.06567]
[1777999922573,40.15,81202.31,0.0,0.91103,5e-05,13.03921]
[1777999923580,40.15,81207.6,0.0,0.91129,5e-05,13.01142]
[1777999928281,40.15,81213.39,0.0,0.91158,5e-05,12.98086]
[1777999930629,40.15,81206.9,0.0,0.91126,5e-05,13.01462]
[1777999934657,40.15,81215.73,0.0,0.9117,5e-05,12.96813]
[1777999938353,40.15,81229.65,0.0,0.91238,5e-05,12.89544]
[1777999939693,40.15,81236.75,0.0,0.91274,5e-05,12.85783]
[1777999941374,40.14,81242.91,0.0,0.91304,5e-05,12.82555]
[1777999942714,40.14,81242.41,0.0,0.91302,5e-05,12.82779]
[1777999947749,40.14,81241.27,0.0,0.91297,5e-05,12.83284]
[1777999950770,40.14,81252.46,0.0,0.91351,5e-05,12.77522]
[1777999951777,40.14,81252.03,0.0,0.9135,5e-05,12.77431]
[1777999956812,40.15,81250.87,0.0,0.91344,5e-05,12.78168]
[1777999961847,40.15,81242.37,0.0,0.91302,5e-05,12.82601]
[1777999963861,40.15,81239.95,0.0,0.91291,5e-05,12.83823]
[1777999968900,40.14,81238.37,0.0,0.91284,5e-05,12.8454]
[1777999973935,40.14,81238.67,0.0,0.91286,5e-05,12.84273]
[1777999978968,40.14,81239.05,0.0,0.91289,5e-05,12.83963]
[1777999981991,40.14,81246.83,0.0,0.91328,5e-05,12.79849]
[1777999984004,40.14,81254.63,0.0,0.91366,5e-05,12.75764]
[1777999985011,40.14,81257.43,0.0,0.9138,5e-05,12.74302]
[1777999990046,40.14,81254.62,0.0,0.91366,5e-05,12.75725]
[1777999995081,40.14,81257.48,0.0,0.9138,5e-05,12.74213]
[1778000000117,40.14,81257.98,0.0,0.91383,5e-05,12.73937]
[1778000001124,40.14,81252.32,0.0,0.91356,5e-05,12.76872]
[1778000003137,40.14,81249.53,0.0,0.91342,5e-05,12.78305]
[1778000008171,40.14,81239.59,0.0,0.91294,5e-05,12.83426]
[1778000010185,40.14,81239.49,0.0,0.91294,5e-05,12.83441]
[1778000015221,40.13,81242.66,0.0,0.91312,5e-05,12.81357]
[1778000017242,40.13,81237.3,0.0,0.91287,5e-05,12.84111]
[1778000018265,40.13,81230.44,0.0,0.91253,5e-05,12.87702]
[1778000019266,40.13,81218.82,0.0,0.91196,5e-05,12.93777]
[1778000020273,40.13,81217.98,0.0,0.91192,5e-05,12.94215]
[1778000023296,40.13,81207.76,0.0,0.91142,5e-05,12.99554]
[1778000024301,40.13,81208.06,0.0,0.91143,5e-05,12.99387]
[1778000029337,40.13,81204.94,0.0,0.91128,5e-05,13.00972]
[1778000034372,40.13,81206.53,0.0,0.91137,5e-05,13.00072]
[1778000039408,40.13,81208.55,0.0,0.91147,5e-05,12.98954]
[1778000044443,40.13,81207.8,0.0,0.91144,5e-05,12.99283]
[1778000050488,40.13,81209.81,0.0,0.91155,5e-05,12.9815]
[1778000055523,40.13,81211.67,0.0,0.91165,5e-05,12.97098]
[1778000058542,40.13,81219.65,0.0,0.91204,5e-05,12.92896]
[1778000063577,40.13,81209.97,0.0,0.91157,5e-05,12.97925]
[1778000068612,40.12,81209.98,0.0,0.91157,5e-05,12.97863]
[1778000073647,40.12,81212.92,0.0,0.91174,5e-05,12.95932]
[1778000078688,40.12,81215.75,0.0,0.91189,5e-05,12.94415]
[1778000080704,40.12,81224.87,0.0,0.91233,5e-05,12.89637]
[1778000085734,40.12,81224.94,0.0,0.91234,5e-05,12.89604]
[1778000090781,40.12,81226.15,0.0,0.9124,5e-05,12.88979]
[1778000092436,40.12,81238.94,0.0,0.91302,5e-05,12.82323]
[1778000092788,40.12,81238.94,0.0,0.91302,5e-05,12.82337]
[1778000098830,40.12,81234.86,0.0,0.91281,5e-05,12.84543]
[1778000103866,40.13,81229.68,0.0,0.91255,5e-05,12.87307]
[1778000109907,40.13,81227.82,0.0,0.91246,5e-05,12.88344]
[1778000110914,40.13,81218.29,0.0,0.91199,5e-05,12.93331]
[1778000111921,40.13,81212.67,0.0,0.91171,5e-05,12.96273]
[1778000113935,40.13,81211.24,0.0,0.91164,5e-05,12.97019]
[1778000118971,40.13,81216.07,0.0,0.91188,5e-05,12.94483]
[1778000121990,40.13,81221.18,0.0,0.91213,5e-05,12.91817]
[1778000127029,40.13,81222.86,0.0,0.91221,5e-05,12.90954]
[1778000132062,40.13,81223.59,0.0,0.91227,5e-05,12.90243]
[1778000136090,40.13,81228.62,0.0,0.91251,5e-05,12.87634]
[1778000140120,40.13,81218.62,0.0,0.91202,5e-05,12.92886]
[1778000141126,40.13,81215.98,0.0,0.91189,5e-05,12.94267]
[1778000146160,40.13,81217.04,0.0,0.91194,5e-05,12.9371]
[1778000151194,40.13,81216.39,0.0,0.91191,5e-05,12.94053]
[1778000158246,40.13,81216.36,0.0,0.91191,5e-05,12.94076]
[1778000163282,40.13,81212.63,0.0,0.91172,5e-05,12.9603]
[1778000168316,40.13,81215.19,0.0,0.91185,5e-05,12.94687]
[1778000173352,40.13,81217.97,0.0,0.91199,5e-05,12.93231]
[1778000179397,40.13,81221.96,0.0,0.91218,5e-05,12.91158]
[1778000184429,40.13,81231.34,0.0,0.91264,5e-05,12.86277]
[1778000185436,40.13,81232.31,0.0,0.91268,5e-05,12.85781]
[1778000190473,40.13,81234.93,0.0,0.91281,5e-05,12.8447]
[1778000193495,40.13,81224.03,0.0,0.91229,5e-05,12.89849]
[1778000194501,40.13,81223.07,0.0,0.91224,5e-05,12.90356]
[1778000199535,40.13,81222.38,0.0,0.91221,5e-05,12.90739]
[1778000204571,40.13,81223.96,0.0,0.91228,5e-05,12.89937]
[1778000206586,40.13,81230.28,0.0,0.91259,5e-05,12.8665]
[1778000207592,40.13,81231.51,0.0,0.91265,5e-05,12.86019]
[1778000212628,40.13,81231.57,0.0,0.91265,5e-05,12.86048]
[1778000217661,40.13,81232.47,0.0,0.91269,5e-05,12.85605]
[1778000222697,40.13,81235.73,0.0,0.91286,5e-05,12.83771]
[1778000228739,40.13,81234.16,0.0,0.9128,5e-05,12.84461]
[1778000234781,40.13,81232.59,0.0,0.91273,5e-05,12.85153]
[1778000237447,40.13,81223.21,0.0,0.91228,5e-05,12.9001]
[1778000242837,40.12,81225.01,0.0,0.91237,5e-05,12.8895]
[1778000247872,40.12,81221.36,0.0,0.9122,5e-05,12.9077]
[1778000251900,40.12,81216.23,0.0,0.91198,5e-05,12.93027]
[1778000252907,40.12,81209.28,0.0,0.91164,5e-05,12.96667]
[1778000257943,40.12,81208.04,0.0,0.91158,5e-05,12.97305]
[1778000262976,40.12,81212.01,0.0,0.91177,5e-05,12.95244]
[1778000268016,40.12,81210.52,0.0,0.91169,5e-05,12.96048]
[1778000273049,40.12,81210.11,0.0,0.91167,5e-05,12.96287]
[1778000278085,40.12,81209.2,0.0,0.91162,5e-05,12.96787]
[1778000283119,40.12,81208.51,0.0,0.91159,5e-05,12.97172]
[1778000288157,40.12,81209.42,0.0,0.91163,5e-05,12.96721]
[1778000293190,40.12,81221.61,0.0,0.91223,5e-05,12.90386]
[1778000294195,40.12,81220.66,0.0,0.91218,5e-05,12.90898]
[1778000296210,40.12,81215.13,0.0,0.91191,5e-05,12.93814]
[1778000301245,40.13,81217.43,0.0,0.91201,5e-05,12.92659]
[1778000307286,40.13,81220.4,0.0,0.91215,5e-05,12.91165]
[1778000312323,40.13,81225.37,0.0,0.91241,5e-05,12.88274]
[1778000317356,40.13,81226.69,0.0,0.91247,5e-05,12.87629]
[1778000318364,40.13,81219.17,0.0,0.91211,5e-05,12.91563]
[1778000319371,40.13,81216.14,0.0,0.91196,5e-05,12.93148]
[1778000324406,40.13,81211.2,0.0,0.91171,5e-05,12.95719]
[1778000329444,40.13,81211.28,0.0,0.91172,5e-05,12.95631]
[1778000334477,40.13,81212.15,0.0,0.91177,5e-05,12.95125]
[1778000339513,40.13,81212.61,0.0,0.9118,5e-05,12.94835]
[1778000344556,40.12,81213.37,0.0,0.91184,5e-05,12.94388]
[1778000347568,40.12,81229.14,0.0,0.91262,5e-05,12.86124]
[1778000348576,40.12,81233.12,0.0,0.91281,5e-05,12.84052]
[1778000351597,40.12,81238.12,0.0,0.91305,5e-05,12.8147]
[1778000353611,40.12,81237.57,0.0,0.91302,5e-05,12.81781]
[1778000358646,40.13,81232.66,0.0,0.91278,5e-05,12.84398]
[1778000363681,40.13,81228.52,0.0,0.91257,5e-05,12.86604]
[1778000369723,40.13,81225.65,0.0,0.91243,5e-05,12.88148]
[1778000374758,40.13,81225.36,0.0,0.91243,5e-05,12.87992]
[1778000381808,40.13,81226.06,0.0,0.91246,5e-05,12.87694]
[1778000386842,40.13,81228.37,0.0,0.91257,5e-05,12.86538]
[1778000387849,40.13,81234.07,0.0,0.91284,5e-05,12.8358]
[1778000388856,40.13,81235.97,0.0,0.91293,5e-05,12.82627]
[1778000392884,40.13,81241.22,0.0,0.91318,5e-05,12.79974]
[1778000398573,40.13,81255.75,0.0,0.91388,5e-05,12.72505]
[1778000398926,40.13,81255.75,0.0,0.91388,5e-05,12.72499]
[1778000402954,40.13,81247.77,0.0,0.91349,5e-05,12.76652]
[1778000408642,40.13,81246.22,0.0,0.91342,5e-05,12.77425]
[1778000414031,40.14,81249.87,0.0,0.91358,5e-05,12.7568]
[1778000417053,40.14,81261.1,0.0,0.91413,5e-05,12.69846]
[1778000421080,40.14,81254.55,0.0,0.9138,5e-05,12.73359]
[1778000425108,40.14,81260.5,0.0,0.91408,5e-05,12.70364]
[1778000430143,40.14,81258.01,0.0,0.91394,5e-05,12.71817]
[1778000432156,40.14,81249.21,0.0,0.91353,5e-05,12.76093]
[1778000437192,40.15,81249.62,0.0,0.91354,5e-05,12.76002]
[1778000442227,40.15,81255.34,0.0,0.91381,5e-05,12.73155]
[1778000443236,40.15,81255.62,0.0,0.91382,5e-05,12.73039]
[1778000445249,40.15,81250.09,0.0,0.91355,5e-05,12.75966]
[1778000450283,40.15,81254.22,0.0,0.91373,5e-05,12.73952]
[1778000455319,40.15,81251.52,0.0,0.91359,5e-05,12.75491]
[1778000461361,40.16,81251.71,0.0,0.91359,5e-05,12.75556]
[1778000466400,40.16,81251.06,0.0,0.91354,5e-05,12.76031]
[1778000471438,40.16,81250.28,0.0,0.91349,5e-05,12.76572]
[1778000472445,40.16,81237.63,0.0,0.91287,5e-05,12.83174]
[1778000473452,40.16,81236.41,0.0,0.91281,5e-05,12.83824]
[1778000478487,40.16,81237.79,0.0,0.91287,5e-05,12.83174]
[1778000483523,40.16,81237.4,0.0,0.91285,5e-05,12.83438]
[1778000489566,40.17,81232.0,0.0,0.91258,5e-05,12.8631]
[1778000494599,40.17,81230.18,0.0,0.91251,5e-05,12.86938]
[1778000498628,40.17,81236.56,0.0,0.91282,5e-05,12.83628]
[1778000499634,40.17,81240.17,0.0,0.91299,5e-05,12.81758]
[1778000504670,40.17,81237.96,0.0,0.91288,5e-05,12.82958]
[1778000509705,40.17,81223.02,0.0,0.91215,5e-05,12.90787]
[1778000510712,40.17,81214.19,0.0,0.91171,5e-05,12.95396]
[1778000511720,40.17,81210.76,0.0,0.91155,5e-05,12.97178]
[1778000516755,40.17,81212.4,0.0,0.91163,5e-05,12.96262]
[1778000521789,40.17,81215.2,0.0,0.91177,5e-05,12.94757]
[1778000524809,40.17,81222.72,0.0,0.91214,5e-05,12.90816]
[1778000529845,40.17,81219.47,0.0,0.91199,5e-05,12.92505]
[1778000530853,40.17,81235.01,0.0,0.91275,5e-05,12.844]
[1778000531859,40.17,81249.6,0.0,0.91346,5e-05,12.76825]
[1778000532866,40.17,81250.86,0.0,0.91352,5e-05,12.76154]
[1778000534880,40.17,81260.72,0.0,0.91399,5e-05,12.71049]
[1778000535887,40.17,81261.28,0.0,0.91402,5e-05,12.70752]
[1778000539915,40.16,81272.16,0.0,0.91455,5e-05,12.65102]
[1778000540921,40.16,81273.71,0.0,0.91462,5e-05,12.64304]
[1778000544950,40.17,81268.0,0.0,0.91435,5e-05,12.67276]
[1778000548978,40.17,81274.35,0.0,0.91465,5e-05,12.63994]
[1778000549987,40.17,81280.88,0.0,0.91496,5e-05,12.60627]
[1778000550995,40.17,81277.95,0.0,0.91482,5e-05,12.62151]
[1778000556027,40.17,81277.88,0.0,0.91483,5e-05,12.61893]
[1778000561062,40.17,81273.73,0.0,0.91463,5e-05,12.64095]
[1778000564083,40.17,81259.22,0.0,0.91393,5e-05,12.71638]
[1778000565090,40.17,81262.34,0.0,0.91408,5e-05,12.70021]
[1778000570129,40.17,81266.22,0.0,0.91427,5e-05,12.68023]
[1778000575160,40.17,81267.82,0.0,0.91434,5e-05,12.67209]
[1778000580200,40.17,81271.93,0.0,0.91454,5e-05,12.65102]
[1778000581204,40.17,81276.98,0.0,0.91478,5e-05,12.62498]
[1778000586239,40.17,81267.39,0.0,0.91431,5e-05,12.67507]
[1778000591275,40.17,81264.94,0.0,0.91419,5e-05,12.68784]
[1778000596308,40.17,81265.66,0.0,0.91423,5e-05,12.68426]
[1778000602350,40.17,81264.24,0.0,0.91416,5e-05,12.69177]
[1778000604365,40.17,81254.86,0.0,0.9137,5e-05,12.74047]
[1778000606379,40.17,81264.03,0.0,0.91415,5e-05,12.69299]
[1778000608393,40.17,81264.75,0.0,0.91418,5e-05,12.68944]
[1778000610047,40.17,81272.58,0.0,0.91456,5e-05,12.64903]
[1778000611414,40.17,81273.05,0.0,0.9146,5e-05,12.64348]
[1778000616449,40.17,81273.64,0.0,0.91462,5e-05,12.64128]
[1778000621484,40.17,81274.06,0.0,0.91463,5e-05,12.6401]
[1778000626519,40.18,81273.53,0.0,0.91459,5e-05,12.64387]
[1778000631563,40.18,81274.61,0.0,0.91464,5e-05,12.6393]
[1778000632571,40.18,81280.1,0.0,0.9149,5e-05,12.61115]
[1778000633577,40.18,81287.04,0.0,0.91523,5e-05,12.57524]
[1778000634586,40.18,81288.02,0.0,0.91527,5e-05,12.57049]
[1778000635592,40.18,81294.19,0.0,0.91557,5e-05,12.53895]
[1778000636599,40.18,81303.35,0.0,0.916,5e-05,12.49178]
[1778000637606,40.18,81304.92,0.0,0.91607,5e-05,12.48408]
[1778000639621,40.18,81316.98,0.0,0.91664,5e-05,12.42262]
[1778000640644,40.18,81317.2,0.0,0.91665,5e-05,12.42161]
[1778000642641,40.18,81301.08,0.0,0.91588,5e-05,12.50494]
[1778000643650,40.18,81303.55,0.0,0.91599,5e-05,12.49294]
[1778000648683,40.19,81306.53,0.0,0.91612,5e-05,12.47907]
[1778000649690,40.19,81314.32,0.0,0.91648,5e-05,12.43951]
[1778000650697,40.19,81319.95,0.0,0.91675,5e-05,12.41077]
[1778000653719,40.19,81325.69,0.0,0.91701,5e-05,12.38174]
[1778000655732,40.19,81336.33,0.0,0.91751,5e-05,12.32778]
[1778000659760,40.19,81323.27,0.0,0.91688,5e-05,12.39606]
[1778000660767,40.19,81312.38,0.0,0.91637,5e-05,12.45189]
[1778000665802,40.19,81312.1,0.0,0.91636,5e-05,12.45339]
[1778000670837,40.19,81318.56,0.0,0.91666,5e-05,12.42033]
[1778000675872,40.19,81317.23,0.0,0.91662,5e-05,12.42393]
[1778000680907,40.19,81314.39,0.0,0.91648,5e-05,12.43858]
[1778000685942,40.19,81317.07,0.0,0.91661,5e-05,12.42485]
[1778000691984,40.19,81317.39,0.0,0.91662,5e-05,12.42324]
[1778000697024,40.19,81316.39,0.0,0.91658,5e-05,12.42833]
[1778000702054,40.19,81316.28,0.0,0.91657,5e-05,12.42886]
[1778000706083,40.19,81324.8,0.0,0.91697,5e-05,12.38526]
[1778000708096,40.19,81319.2,0.0,0.91671,5e-05,12.41398]
[1778000711118,40.19,81311.5,0.0,0.91635,5e-05,12.45333]
[1778000716152,40.19,81311.96,0.0,0.91637,5e-05,12.45063]
[1778000719172,40.19,81305.13,0.0,0.91604,5e-05,12.48608]
[1778000724208,40.19,81308.44,0.0,0.91619,5e-05,12.47022]
[1778000729243,40.19,81311.2,0.0,0.91631,5e-05,12.45693]
[1778000733272,40.2,81316.3,0.0,0.91657,5e-05,12.42828]
[1778000735285,40.2,81324.65,0.0,0.91696,5e-05,12.38566]
[1778000740319,40.2,81318.67,0.0,0.91668,5e-05,12.41615]
[1778000745355,40.2,81318.41,0.0,0.91667,5e-05,12.41726]
[1778000751041,40.2,81314.95,0.0,0.9165,5e-05,12.43483]
[1778000756435,40.2,81313.2,0.0,0.91642,5e-05,12.44368]
[1778000761468,40.2,81313.22,0.0,0.91643,5e-05,12.44349]
[1778000766504,40.2,81301.98,0.0,0.91589,5e-05,12.501]
[1778000771541,40.19,81302.22,0.0,0.91591,5e-05,12.49919]
[1778000776576,40.19,81307.21,0.0,0.91615,5e-05,12.4731]
[1778000781611,40.19,81305.77,0.0,0.91609,5e-05,12.47998]
[1778000786646,40.19,81306.63,0.0,0.91613,5e-05,12.47517]
[1778000791681,40.19,81307.85,0.0,0.91621,5e-05,12.46504]
[1778000796716,40.19,81307.4,0.0,0.9162,5e-05,12.46683]
[1778000800749,40.19,81301.21,0.0,0.91591,5e-05,12.49822]
[1778000803768,40.19,81296.32,0.0,0.91568,5e-05,12.52272]
[1778000808803,40.19,81292.92,0.0,0.91553,5e-05,12.53957]
[1778000809810,40.19,81280.77,0.0,0.91495,5e-05,12.60172]
[1778000814845,40.19,81280.02,0.0,0.91492,5e-05,12.60523]
[1778000819880,40.19,81281.24,0.0,0.91497,5e-05,12.59902]
[1778000824915,40.19,81291.86,0.0,0.91548,5e-05,12.54436]
[1778000825924,40.19,81295.44,0.0,0.91565,5e-05,12.52616]
[1778000828953,40.19,81288.94,0.0,0.91534,5e-05,12.55987]
[1778000833978,40.19,81290.64,0.0,0.91542,5e-05,12.55151]
[1778000839013,40.19,81285.88,0.0,0.91519,5e-05,12.57632]
[1778000842035,40.19,81278.12,0.0,0.91481,5e-05,12.6164]
[1778000847070,40.19,81272.64,0.0,0.91455,5e-05,12.64443]
[1778000853112,40.19,81274.55,0.0,0.91467,5e-05,12.63089]
[1778000858148,40.19,81273.46,0.0,0.91462,5e-05,12.63644]
[1778000863185,40.18,81274.64,0.0,0.91469,5e-05,12.62856]
[1778000865198,40.18,81264.06,0.0,0.91418,5e-05,12.6828]
[1778000867211,40.18,81253.02,0.0,0.91365,5e-05,12.73972]
[1778000873253,40.18,81253.36,0.0,0.91368,5e-05,12.73708]
[1778000878288,40.18,81257.43,0.0,0.91388,5e-05,12.71524]
[1778000881309,40.18,81244.38,0.0,0.91325,5e-05,12.78265]
[1778000882317,40.18,81246.3,0.0,0.91334,5e-05,12.77288]
[1778000883323,40.18,81253.7,0.0,0.9137,5e-05,12.73433]
[1778000884330,40.18,81259.56,0.0,0.91399,5e-05,12.70386]
[1778000889365,40.18,81253.74,0.0,0.91371,5e-05,12.73353]
[1778000890375,40.18,81244.66,0.0,0.91327,5e-05,12.78047]
[1778000895407,40.18,81243.73,0.0,0.91323,5e-05,12.78456]
[1778000900441,40.17,81246.27,0.0,0.91337,5e-05,12.77027]
[1778000903463,40.17,81237.82,0.0,0.91296,5e-05,12.8142]
[1778000908498,40.18,81231.85,0.0,0.91266,5e-05,12.84558]
[1778000909545,40.18,81223.75,0.0,0.91226,5e-05,12.88776]
[1778000910514,40.18,81205.21,0.0,0.91135,5e-05,12.98461]
[1778000911522,40.17,81185.99,0.0,0.91042,5e-05,13.08141]
[1778000916555,40.17,81184.99,0.0,0.91038,5e-05,13.08547]
[1778000920590,40.17,81178.96,0.0,0.9101,5e-05,13.11584]
[1778000922242,40.17,81184.32,0.0,0.91037,5e-05,13.08707]
[1778000924611,40.17,81177.11,0.0,0.91001,5e-05,13.12431]
[1778000929646,40.17,81173.29,0.0,0.90984,5e-05,13.1428]
[1778000934682,40.16,81169.92,0.0,0.90968,5e-05,13.15891]
[1778000939718,40.16,81172.3,0.0,0.90982,5e-05,13.14476]
[1778000942382,40.16,81168.94,0.0,0.90966,5e-05,13.16137]
[1778000943745,40.16,81169.5,0.0,0.90969,5e-05,13.15806]
[1778000948780,40.15,81176.93,0.0,0.91008,5e-05,13.11734]
[1778000949787,40.15,81184.48,0.0,0.91046,5e-05,13.07737]
[1778000950796,40.15,81183.98,0.0,0.91044,5e-05,13.07977]
[1778000952452,40.15,81190.38,0.0,0.91076,5e-05,13.04574]
[1778000953815,40.15,81181.96,0.0,0.91034,5e-05,13.08978]
[1778000954822,40.15,81184.49,0.0,0.91047,5e-05,13.07625]
[1778000956836,40.15,81178.44,0.0,0.91017,5e-05,13.10755]
[1778000958850,40.15,81161.62,0.0,0.90933,5e-05,13.1959]
[1778000959857,40.15,81159.06,0.0,0.9092,5e-05,13.20932]
[1778000960864,40.15,81164.36,0.0,0.90947,5e-05,13.18125]
[1778000962523,40.15,81174.99,0.0,0.91001,5e-05,13.1248]
[1778000963886,40.15,81182.46,0.0,0.91038,5e-05,13.0852]
[1778000964892,40.15,81185.07,0.0,0.91052,5e-05,13.07122]
[1778000966910,40.15,81187.81,0.0,0.91066,5e-05,13.05639]
[1778000967917,40.15,81196.41,0.0,0.91108,5e-05,13.01107]
[1778000968933,40.15,81196.09,0.0,0.91107,5e-05,13.01261]
[1778000970945,40.15,81189.88,0.0,0.91076,5e-05,13.04488]
[1778000975978,40.14,81191.05,0.0,0.91085,5e-05,13.03444]
[1778000981014,40.14,81189.27,0.0,0.91077,5e-05,13.04305]
[1778000986048,40.14,81186.88,0.0,0.91066,5e-05,13.05487]
[1778000991083,40.14,81187.33,0.0,0.91069,5e-05,13.0518]
[1778000993100,40.14,81193.87,0.0,0.91101,5e-05,13.01722]
[1778000995112,40.14,81195.1,0.0,0.91108,5e-05,13.01052]
[1778001000148,40.14,81195.59,0.0,0.9111,5e-05,13.00766]
[1778001005182,40.14,81193.24,0.0,0.91099,5e-05,13.01935]
[1778001010218,40.14,81192.58,0.0,0.91096,5e-05,13.02231]
[1778001015255,40.14,81192.03,0.0,0.91094,5e-05,13.02457]
[1778001019293,40.14,81188.78,0.0,0.91079,5e-05,13.04098]
[1778001024328,40.13,81193.33,0.0,0.91102,5e-05,13.01623]
[1778001029364,40.13,81200.84,0.0,0.9114,5e-05,12.97613]
[1778001031377,40.13,81207.82,0.0,0.91177,5e-05,12.93598]
[1778001034401,40.13,81217.58,0.0,0.91225,5e-05,12.88497]
[1778001038429,40.13,81222.38,0.0,0.91248,5e-05,12.86026]
[1778001043462,40.13,81226.09,0.0,0.91266,5e-05,12.8415]
[1778001047490,40.13,81236.75,0.0,0.91317,5e-05,12.78665]
[1778001052526,40.14,81236.56,0.0,0.91315,5e-05,12.78877]
[1778001057562,40.14,81234.51,0.0,0.91304,5e-05,12.80064]
[1778001062596,40.14,81233.28,0.0,0.91297,5e-05,12.80821]
[1778001067632,40.14,81231.61,0.0,0.91288,5e-05,12.818]
[1778001068639,40.14,81237.19,0.0,0.91315,5e-05,12.78922]
[1778001073674,40.15,81237.73,0.0,0.91316,5e-05,12.78778]
[1778001078716,40.15,81243.38,0.0,0.91342,5e-05,12.75986]
[1778001083746,40.15,81246.44,0.0,0.91356,5e-05,12.74559]
[1778001088780,40.15,81244.85,0.0,0.91347,5e-05,12.75537]
[1778001093815,40.16,81246.03,0.0,0.91353,5e-05,12.74726]
[1778001098850,40.16,81247.49,0.0,0.91359,5e-05,12.74113]
[1778001103885,40.16,81249.7,0.0,0.91368,5e-05,12.73116]
[1778001104892,40.16,81257.19,0.0,0.91404,5e-05,12.69269]
[1778001105899,40.16,81263.2,0.0,0.91433,5e-05,12.66193]
[1778001106906,40.16,81263.26,0.0,0.91433,5e-05,12.66204]
[1778001111941,40.17,81262.62,0.0,0.91428,5e-05,12.66742]
[1778001116975,40.17,81258.55,0.0,0.91406,5e-05,12.69052]
[1778001122011,40.17,81258.11,0.0,0.91402,5e-05,12.69468]
[1778001128053,40.18,81258.92,0.0,0.91404,5e-05,12.6927]
[1778001133735,40.18,81257.69,0.0,0.91396,5e-05,12.70116]
[1778001138123,40.18,81263.96,0.0,0.91425,5e-05,12.67015]
[1778001140137,40.19,81266.62,0.0,0.91437,5e-05,12.65722]
[1778001145173,40.19,81265.1,0.0,0.91428,5e-05,12.66717]
[1778001146179,40.19,81279.15,0.0,0.91495,5e-05,12.59501]
[1778001147186,40.19,81282.14,0.0,0.91509,5e-05,12.58013]
[1778001152222,40.2,81282.19,0.0,0.91509,5e-05,12.57924]
[1778001156250,40.2,81287.24,0.0,0.91531,5e-05,12.55546]
[1778001157255,40.2,81290.77,0.0,0.91547,5e-05,12.53789]
[1778001159269,40.2,81300.16,0.0,0.91591,5e-05,12.49014]
[1778001164305,40.2,81299.54,0.0,0.91587,5e-05,12.49492]
[1778001166318,40.21,81289.15,0.0,0.91537,5e-05,12.54934]
[1778001167326,40.21,81288.82,0.0,0.91535,5e-05,12.55165]
[1778001174375,40.21,81290.93,0.0,0.91541,5e-05,12.54508]
[1778001179410,40.22,81291.15,0.0,0.91539,5e-05,12.54702]
[1778001184444,40.23,81289.63,0.0,0.91529,5e-05,12.55786]
[1778001188473,40.23,81282.77,0.0,0.91494,5e-05,12.59553]
[1778001190488,40.23,81278.11,0.0,0.91471,5e-05,12.6202]
[1778001195524,40.23,81280.63,0.0,0.91483,5e-05,12.60773]
[1778001199551,40.23,81274.93,0.0,0.91455,5e-05,12.63755]
[1778001200565,40.23,81269.74,0.0,0.9143,5e-05,12.66479]
[1778001201568,40.23,81269.15,0.0,0.91427,5e-05,12.66823]
[1778001206600,40.24,81273.55,0.0,0.91446,5e-05,12.64774]
[1778001211635,40.24,81274.39,0.0,0.91451,5e-05,12.64128]
[1778001216670,40.24,81273.3,0.0,0.91445,5e-05,12.64702]
[1778001221705,40.24,81267.91,0.0,0.91419,5e-05,12.67489]
[1778001226740,40.24,81269.57,0.0,0.91427,5e-05,12.66633]
[1778001231774,40.24,81269.03,0.0,0.91425,5e-05,12.66937]
[1778001236810,40.24,81270.28,0.0,0.9143,5e-05,12.66315]
[1778001242857,40.24,81272.05,0.0,0.91439,5e-05,12.65431]
[1778001247887,40.24,81274.03,0.0,0.91447,5e-05,12.64531]
[1778001252926,40.25,81274.68,0.0,0.91449,5e-05,12.64381]
[1778001254589,40.25,81283.53,0.0,0.91491,5e-05,12.59822]
[1778001254936,40.25,81283.53,0.0,0.91491,5e-05,12.59833]
[1778001259970,40.25,81288.19,0.0,0.91512,5e-05,12.57501]
[1778001266013,40.25,81288.71,0.0,0.91514,5e-05,12.57323]
[1778001271048,40.25,81292.0,0.0,0.91531,5e-05,12.55368]
[1778001276082,40.25,81300.37,0.0,0.9157,5e-05,12.51172]
[1778001278097,40.25,81303.09,0.0,0.91582,5e-05,12.49829]
[1778001283132,40.26,81304.02,0.0,0.91586,5e-05,12.49487]
[1778001288167,40.26,81305.48,0.0,0.91591,5e-05,12.48865]
[1778001293202,40.26,81308.89,0.0,0.91606,5e-05,12.47249]
[1778001298237,40.26,81310.03,0.0,0.91611,5e-05,12.46797]
[1778001303272,40.27,81312.35,0.0,0.91619,5e-05,12.45902]
[1778001308308,40.27,81317.62,0.0,0.91641,5e-05,12.43457]
[1778001313342,40.27,81316.23,0.0,0.91634,5e-05,12.44286]
[1778001318377,40.28,81316.69,0.0,0.91635,5e-05,12.44163]
[1778001323414,40.28,81312.81,0.0,0.91616,5e-05,12.46257]
[1778001324418,40.28,81303.48,0.0,0.91571,5e-05,12.51059]
[1778001325427,40.28,81300.53,0.0,0.91557,5e-05,12.52585]
[1778001330461,40.28,81296.53,0.0,0.91538,5e-05,12.54683]
[1778001335496,40.28,81295.56,0.0,0.91535,5e-05,12.54881]
[1778001340531,40.28,81300.0,0.0,0.91555,5e-05,12.52716]
[1778001343551,40.28,81294.97,0.0,0.91531,5e-05,12.55335]
[1778001348588,40.28,81292.44,0.0,0.91518,5e-05,12.56676]
[1778001352616,40.28,81302.3,0.0,0.91565,5e-05,12.51649]
[1778001353622,40.28,81306.92,0.0,0.91587,5e-05,12.49295]
[1778001355636,40.29,81308.5,0.0,0.91594,5e-05,12.48527]
[1778001360671,40.29,81306.56,0.0,0.91584,5e-05,12.49626]
[1778001365707,40.29,81304.88,0.0,0.91575,5e-05,12.50589]
[1778001370742,40.29,81303.92,0.0,0.91569,5e-05,12.512]
[1778001375777,40.29,81304.8,0.0,0.91572,5e-05,12.5085]
[1778001380817,40.29,81309.05,0.0,0.91592,5e-05,12.48774]
[1778001385847,40.3,81310.92,0.0,0.91599,5e-05,12.47943]
[1778001390881,40.3,81312.3,0.0,0.91605,5e-05,12.47358]
[1778001395917,40.3,81312.97,0.0,0.91609,5e-05,12.46795]
[1778001398939,40.3,81323.38,0.0,0.91657,5e-05,12.41554]
[1778001402966,40.31,81330.24,0.0,0.91688,5e-05,12.38187]
[1778001408008,40.31,81333.65,0.0,0.91703,5e-05,12.3661]
[1778001412030,40.31,81341.26,0.0,0.91738,5e-05,12.32774]
[1778001413037,40.31,81348.42,0.0,0.91771,5e-05,12.29152]
[1778001417065,40.31,81342.74,0.0,0.91744,5e-05,12.32125]
[1778001422100,40.31,81341.45,0.0,0.91737,5e-05,12.32876]
[1778001424113,40.31,81336.18,0.0,0.91712,5e-05,12.35594]
[1778001429149,40.31,81319.38,0.0,0.91632,5e-05,12.44252]
[1778001430156,40.32,81309.58,0.0,0.91586,5e-05,12.49335]
[1778001431162,40.32,81303.94,0.0,0.91559,5e-05,12.5225]
[1778001436198,40.32,81303.5,0.0,0.91556,5e-05,12.52581]
[1778001441233,40.32,81304.39,0.0,0.91559,5e-05,12.52233]
[1778001446268,40.32,81306.59,0.0,0.91568,5e-05,12.5121]
[1778001447277,40.32,81319.19,0.0,0.91628,5e-05,12.44779]
[1778001448282,40.32,81322.83,0.0,0.91645,5e-05,12.4295]
[1778001454324,40.33,81322.28,0.0,0.91642,5e-05,12.43095]
[1778001457345,40.33,81328.22,0.0,0.91669,5e-05,12.40171]
[1778001459359,40.33,81333.59,0.0,0.91694,5e-05,12.37443]
[1778001463387,40.33,81322.99,0.0,0.91643,5e-05,12.42963]
[1778001464393,40.33,81322.27,0.0,0.9164,5e-05,12.43367]
[1778001468422,40.33,81330.53,0.0,0.91677,5e-05,12.3929]
[1778001469430,40.33,81332.83,0.0,0.91688,5e-05,12.38158]
[1778001474466,40.34,81337.21,0.0,0.91706,5e-05,12.36136]
[1778001476149,40.34,81338.48,0.0,0.91712,5e-05,12.35513]
[1778001481514,40.34,81333.64,0.0,0.91689,5e-05,12.38027]
[1778001485543,40.34,81327.41,0.0,0.91659,5e-05,12.41345]
[1778001486551,40.34,81324.09,0.0,0.91643,5e-05,12.43078]
[1778001491584,40.34,81325.54,0.0,0.91648,5e-05,12.42511]
[1778001493599,40.35,81317.2,0.0,0.91608,5e-05,12.4684]
[1778001494606,40.35,81315.29,0.0,0.91599,5e-05,12.47845]
[1778001499643,40.35,81315.49,0.0,0.91598,5e-05,12.47875]
[1778001500649,40.35,81321.98,0.0,0.91629,5e-05,12.44582]
[1778001501655,40.35,81322.88,0.0,0.91633,5e-05,12.44154]
[1778001509711,40.35,81321.67,0.0,0.91625,5e-05,12.45029]
[1778001514746,40.36,81331.17,0.0,0.9167,5e-05,12.39998]
[1778001515753,40.36,81327.22,0.0,0.91651,5e-05,12.42054]
[1778001517767,40.36,81333.2,0.0,0.91678,5e-05,12.39079]
[1778001522804,40.36,81334.47,0.0,0.91683,5e-05,12.38641]
[1778001527840,40.37,81335.58,0.0,0.91686,5e-05,12.3829]
[1778001531868,40.37,81340.69,0.0,0.91708,5e-05,12.35864]
[1778001533882,40.37,81331.94,0.0,0.91667,5e-05,12.4038]
[1778001535896,40.37,81328.61,0.0,0.91651,5e-05,12.42125]
[1778001540932,40.38,81327.93,0.0,0.91646,5e-05,12.42671]
[1778001545965,40.38,81335.24,0.0,0.91678,5e-05,12.39149]
[1778001548987,40.38,81328.55,0.0,0.91645,5e-05,12.42703]
[1778001554023,40.38,81329.41,0.0,0.91649,5e-05,12.42321]
[1778001555033,40.38,81334.61,0.0,0.91673,5e-05,12.39678]
[1778001557044,40.38,81339.93,0.0,0.91698,5e-05,12.3699]
[1778001562079,40.38,81337.25,0.0,0.91685,5e-05,12.38421]
[1778001567114,40.38,81337.66,0.0,0.91686,5e-05,12.38269]
[1778001571142,40.39,81347.35,0.0,0.91733,5e-05,12.33056]
[1778001576177,40.39,81350.3,0.0,0.91746,5e-05,12.31664]
[1778001581212,40.39,81348.29,0.0,0.91736,5e-05,12.32777]
[1778001586247,40.39,81349.19,0.0,0.91739,5e-05,12.32407]
[1778001594303,40.39,81349.77,0.0,0.91741,5e-05,12.3225]
[1778001599338,40.39,81351.17,0.0,0.91746,5e-05,12.31625]
[1778001602359,40.4,81362.08,0.0,0.91796,5e-05,12.26149]
[1778001607394,40.4,81364.18,0.0,0.91805,5e-05,12.25217]
[1778001609408,40.4,81355.91,0.0,0.91766,5e-05,12.29455]
[1778001612431,40.4,81348.92,0.0,0.91733,5e-05,12.33055]
[1778001614443,40.4,81347.07,0.0,0.91724,5e-05,12.3402]
[1778001620486,40.4,81349.28,0.0,0.91734,5e-05,12.32963]
[1778001623506,40.4,81343.1,0.0,0.91704,5e-05,12.36243]
[1778001624512,40.4,81340.25,0.0,0.9169,5e-05,12.37734]
[1778001629549,40.41,81337.34,0.0,0.91675,5e-05,12.39402]
[1778001634583,40.41,81332.69,0.0,0.91654,5e-05,12.41621]
[1778001637279,40.41,81329.37,0.0,0.91637,5e-05,12.43417]
[1778001641632,40.42,81335.29,0.0,0.91664,5e-05,12.40533]
[1778001642638,40.42,81338.22,0.0,0.91677,5e-05,12.3908]
[1778001645662,40.42,81341.21,0.0,0.91691,5e-05,12.37582]
[1778001647675,40.42,81348.77,0.0,0.91726,5e-05,12.33762]
[1778001652710,40.42,81353.74,0.0,0.91748,5e-05,12.31321]
[1778001654726,40.42,81359.16,0.0,0.91773,5e-05,12.28613]
[1778001659762,40.42,81357.53,0.0,0.91765,5e-05,12.29553]
[1778001662781,40.42,81348.34,0.0,0.91721,5e-05,12.34285]
[1778001663789,40.42,81351.4,0.0,0.91735,5e-05,12.32746]
[1778001667817,40.42,81366.72,0.0,0.91806,5e-05,12.25054]
[1778001668827,40.42,81369.14,0.0,0.91817,5e-05,12.23859]
[1778001672860,40.43,81382.36,0.0,0.91876,5e-05,12.17313]
[1778001673860,40.43,81390.1,0.0,0.91912,5e-05,12.13454]
[1778001674866,40.43,81394.12,0.0,0.9193,5e-05,12.1148]
[1778001676883,40.43,81397.72,0.0,0.91945,5e-05,12.09781]
[1778001681916,40.44,81392.4,0.0,0.91918,5e-05,12.12748]
[1778001685944,40.44,81386.13,0.0,0.91887,5e-05,12.16136]
[1778001690981,40.44,81381.53,0.0,0.91864,5e-05,12.18726]
[1778001695009,40.45,81377.38,0.0,0.91845,5e-05,12.20682]
[1778001700045,40.45,81381.28,0.0,0.91861,5e-05,12.18964]
[1778001704073,40.46,81389.08,0.0,0.91895,5e-05,12.1524]
[1778001705080,40.46,81389.13,0.0,0.91894,5e-05,12.15273]
[1778001710120,40.46,81384.93,0.0,0.91872,5e-05,12.17735]
[1778001716157,40.47,81383.21,0.0,0.91861,5e-05,12.18938]
[1778001721194,40.47,81380.55,0.0,0.91847,5e-05,12.20551]
[1778001722199,40.47,81389.55,0.0,0.91887,5e-05,12.16072]
[1778001723206,40.48,81397.73,0.0,0.91924,5e-05,12.12021]
[1778001725222,40.48,81393.07,0.0,0.91902,5e-05,12.1449]
[1778001726227,40.48,81388.1,0.0,0.91878,5e-05,12.17049]
[1778001729249,40.48,81376.76,0.0,0.91825,5e-05,12.22923]
[1778001734283,40.49,81377.5,0.0,0.91827,5e-05,12.22756]
[1778001737304,40.49,81384.39,0.0,0.91857,5e-05,12.19398]
[1778001740326,40.49,81395.17,0.0,0.91906,5e-05,12.14098]
[1778001743347,40.49,81400.45,0.0,0.91928,5e-05,12.11591]
[1778001748382,40.5,81392.8,0.0,0.91891,5e-05,12.15674]
[1778001750396,40.5,81388.22,0.0,0.9187,5e-05,12.18056]
[1778001753417,40.5,81393.87,0.0,0.91896,5e-05,12.14984]
[1778001758452,40.5,81396.6,0.0,0.91907,5e-05,12.13808]
[1778001760474,40.5,81401.94,0.0,0.91931,5e-05,12.11206]
[1778001765502,40.51,81403.93,0.0,0.91938,5e-05,12.10433]
[1778001768206,40.51,81395.42,0.0,0.91898,5e-05,12.14802]
[1778001768523,40.51,81395.42,0.0,0.91898,5e-05,12.14841]
[1778001773558,40.51,81391.56,0.0,0.91879,5e-05,12.1696]
[1778001778593,40.52,81392.01,0.0,0.91879,5e-05,12.16908]
[1778001779600,40.52,81382.6,0.0,0.91836,5e-05,12.21685]
[1778001780606,40.52,81375.68,0.0,0.91804,5e-05,12.25205]
[1778001781614,40.52,81375.82,0.0,0.91804,5e-05,12.25156]
[1778001786649,40.52,81379.84,0.0,0.91822,5e-05,12.23237]
[1778001791685,40.52,81381.37,0.0,0.91828,5e-05,12.22578]
[1778001796719,40.52,81377.27,0.0,0.91808,5e-05,12.24754]
[1778001801755,40.53,81380.46,0.0,0.91822,5e-05,12.2323]
[1778001805783,40.53,81385.9,0.0,0.91846,5e-05,12.2057]
[1778001810819,40.53,81382.55,0.0,0.9183,5e-05,12.22365]
[1778001814848,40.53,81374.39,0.0,0.91793,5e-05,12.26217]
[1778001815855,40.53,81375.0,0.0,0.91796,5e-05,12.25921]
[1778001821907,40.53,81376.28,0.0,0.91801,5e-05,12.25345]
[1778001824920,40.53,81381.97,0.0,0.91827,5e-05,12.2251]
[1778001829957,40.53,81379.05,0.0,0.91813,5e-05,12.24054]
[1778001834992,40.53,81380.52,0.0,0.91819,5e-05,12.23372]
[1778001837004,40.54,81373.47,0.0,0.91787,5e-05,12.26953]
[1778001839018,40.54,81371.05,0.0,0.91775,5e-05,12.28187]
[1778001843046,40.54,81378.19,0.0,0.91808,5e-05,12.24596]
[1778001848082,40.54,81378.17,0.0,0.91808,5e-05,12.24643]
[1778001853117,40.54,81370.09,0.0,0.9177,5e-05,12.28754]
[1778001854124,40.54,81364.71,0.0,0.91745,5e-05,12.31475]
[1778001856138,40.54,81364.11,0.0,0.91743,5e-05,12.31767]
[1778001861173,40.54,81370.19,0.0,0.91771,5e-05,12.28666]
[1778001864194,40.54,81361.98,0.0,0.91733,5e-05,12.32816]
[1778001865201,40.54,81360.34,0.0,0.91725,5e-05,12.33639]
[1778001868222,40.54,81353.91,0.0,0.91696,5e-05,12.36873]
[1778001870236,40.53,81350.02,0.0,0.91678,5e-05,12.38821]
[1778001875271,40.53,81348.62,0.0,0.91674,5e-05,12.39117]
[1778001879305,40.53,81353.76,0.0,0.91698,5e-05,12.36444]
[1778001884335,40.53,81350.84,0.0,0.91685,5e-05,12.37873]
[1778001890377,40.53,81348.46,0.0,0.91675,5e-05,12.39015]
[1778001895412,40.53,81335.78,0.0,0.91616,5e-05,12.45398]
[1778001900447,40.53,81335.71,0.0,0.91616,5e-05,12.4534]
[1778001905482,40.53,81335.61,0.0,0.91617,5e-05,12.45301]
[1778001910521,40.53,81338.24,0.0,0.91629,5e-05,12.43955]
[1778001915552,40.52,81336.06,0.0,0.9162,5e-05,12.44991]
[1778001920587,40.52,81336.5,0.0,0.91622,5e-05,12.447]
[1778001925624,40.52,81335.44,0.0,0.91618,5e-05,12.45177]
[1778001931664,40.52,81333.74,0.0,0.91612,5e-05,12.45628]
[1778001936699,40.52,81330.01,0.0,0.91596,5e-05,12.47459]
[1778001941734,40.52,81338.49,0.0,0.91636,5e-05,12.43082]
[1778001946769,40.52,81339.24,0.0,0.9164,5e-05,12.42683]
[1778001949473,40.52,81345.11,0.0,0.91667,5e-05,12.39697]
[1778001954835,40.52,81345.67,0.0,0.9167,5e-05,12.39426]
[1778001959870,40.52,81347.53,0.0,0.91678,5e-05,12.385]
[1778001962891,40.52,81356.5,0.0,0.9172,5e-05,12.33964]
[1778001963900,40.52,81357.91,0.0,0.91726,5e-05,12.33261]
[1778001969613,40.52,81354.79,0.0,0.91711,5e-05,12.3491]
[1778001972961,40.52,81353.24,0.0,0.91704,5e-05,12.35716]
[1778001976995,40.52,81356.67,0.0,0.91719,5e-05,12.34011]
[1778001981023,40.52,81363.06,0.0,0.91749,5e-05,12.30817]
[1778001986059,40.52,81363.93,0.0,0.91752,5e-05,12.30448]
[1778001990090,40.52,81370.7,0.0,0.91783,5e-05,12.27087]
[1778001995121,40.53,81374.27,0.0,0.91801,5e-05,12.25039]
[1778001997136,40.53,81381.23,0.0,0.91832,5e-05,12.21567]
[1778001998142,40.53,81387.56,0.0,0.91861,5e-05,12.18401]
[1778001999149,40.53,81389.35,0.0,0.91869,5e-05,12.1753]
[1778002004185,40.53,81393.45,0.0,0.91887,5e-05,12.15627]
[1778002006200,40.53,81399.57,0.0,0.91914,5e-05,12.12618]
[1778002008213,40.53,81406.3,0.0,0.91944,5e-05,12.09319]
[1778002013248,40.54,81403.66,0.0,0.9193,5e-05,12.10861]
[1778002018283,40.54,81402.72,0.0,0.91924,5e-05,12.1154]
[1778002023318,40.54,81403.66,0.0,0.91927,5e-05,12.11262]
[1778002028355,40.55,81407.38,0.0,0.91942,5e-05,12.09585]
[1778002033387,40.55,81411.1,0.0,0.91957,5e-05,12.07921]
[1778002038423,40.56,81409.58,0.0,0.91948,5e-05,12.08895]
[1778002043458,40.56,81405.87,0.0,0.9193,5e-05,12.1095]
[1778002048496,40.56,81400.91,0.0,0.91905,5e-05,12.13652]
[1778002054535,40.57,81405.3,0.0,0.91925,5e-05,12.11318]
[1778002059570,40.57,81398.27,0.0,0.91892,5e-05,12.15014]
[1778002064604,40.57,81396.6,0.0,0.91883,5e-05,12.15985]
[1778002069639,40.57,81395.4,0.0,0.91876,5e-05,12.16714]
[1778002074675,40.58,81394.34,0.0,0.9187,5e-05,12.17364]
[1778002079711,40.58,81394.4,0.0,0.9187,5e-05,12.17444]
[1778002085754,40.58,81394.7,0.0,0.9187,5e-05,12.17422]
[1778002090790,40.58,81394.58,0.0,0.91868,5e-05,12.17587]
[1778002094816,40.58,81400.28,0.0,0.91894,5e-05,12.14808]
[1778002098844,40.58,81404.41,0.0,0.91912,5e-05,12.12838]
[1778002103879,40.59,81408.57,0.0,0.91929,5e-05,12.10904]
[1778002104888,40.59,81414.61,0.0,0.91956,5e-05,12.07915]
[1778002110605,40.59,81415.11,0.0,0.91957,5e-05,12.07902]
[1778002115963,40.6,81411.52,0.0,0.91941,5e-05,12.09561]
[1778002120999,40.6,81413.08,0.0,0.91946,5e-05,12.08979]
[1778002126036,40.6,81411.28,0.0,0.91936,5e-05,12.10089]
[1778002128050,40.6,81402.96,0.0,0.91897,5e-05,12.14345]
[1778002129057,40.61,81400.16,0.0,0.91884,5e-05,12.15786]
[1778002132078,40.61,81392.62,0.0,0.91849,5e-05,12.1967]
[1778002133088,40.61,81391.99,0.0,0.91846,5e-05,12.20011]
[1778002138135,40.61,81389.33,0.0,0.91832,5e-05,12.21455]
[1778002143158,40.61,81395.46,0.0,0.9186,5e-05,12.1847]
[1778002148193,40.61,81394.62,0.0,0.91855,5e-05,12.18988]
[1778002153231,40.61,81399.17,0.0,0.91875,5e-05,12.16802]
[1778002158267,40.62,81400.0,0.0,0.91878,5e-05,12.16484]
[1778002163301,40.62,81399.77,0.0,0.91876,5e-05,12.16691]
[1778002167331,40.62,81392.62,0.0,0.91843,5e-05,12.2035]
[1778002168337,40.62,81391.88,0.0,0.91839,5e-05,12.20733]
[1778002173371,40.62,81391.54,0.0,0.91839,5e-05,12.20614]
[1778002178407,40.62,81391.39,0.0,0.91838,5e-05,12.20739]
[1778002184448,40.62,81396.04,0.0,0.91859,5e-05,12.18472]
[1778002189488,40.62,81400.33,0.0,0.91878,5e-05,12.16389]
[1778002194521,40.62,81398.55,0.0,0.91869,5e-05,12.17373]
[1778002199556,40.63,81395.46,0.0,0.91854,5e-05,12.1901]
[1778002204591,40.63,81396.36,0.0,0.91857,5e-05,12.18628]
[1778002209625,40.63,81398.17,0.0,0.91865,5e-05,12.17789]
[1778002214662,40.63,81400.47,0.0,0.91875,5e-05,12.16702]
[1778002215668,40.63,81390.02,0.0,0.91827,5e-05,12.21969]
[1778002216675,40.63,81388.02,0.0,0.91818,5e-05,12.22981]
[1778002221710,40.63,81388.12,0.0,0.91818,5e-05,12.22953]
[1778002226745,40.63,81388.51,0.0,0.91819,5e-05,12.22783]
[1778002231780,40.63,81388.35,0.0,0.9182,5e-05,12.22557]
[1778002236815,40.63,81387.69,0.0,0.91817,5e-05,12.22914]
[1778002240843,40.63,81374.23,0.0,0.91754,5e-05,12.29772]
[1778002243864,40.63,81366.86,0.0,0.91719,5e-05,12.33572]
[1778002247893,40.64,81361.35,0.0,0.91693,5e-05,12.36443]
[1778002251920,40.64,81354.88,0.0,0.91662,5e-05,12.39792]
[1778002253934,40.64,81348.2,0.0,0.91631,5e-05,12.43206]
[1778002258969,40.64,81341.43,0.0,0.91599,5e-05,12.46699]
[1778002260983,40.64,81331.35,0.0,0.91551,5e-05,12.51832]
[1778002266017,40.64,81328.45,0.0,0.91537,5e-05,12.53303]
[1778002267025,40.64,81337.35,0.0,0.91579,5e-05,12.48781]
[1778002272060,40.64,81332.53,0.0,0.91556,5e-05,12.51251]
[1778002277096,40.64,81328.79,0.0,0.91539,5e-05,12.5316]
[1778002282130,40.64,81326.35,0.0,0.91527,5e-05,12.54392]
[1778002291873,40.64,81327.35,0.0,0.91534,5e-05,12.53534]
[1778002297235,40.64,81324.59,0.0,0.91521,5e-05,12.54937]
[1778002302269,40.64,81323.96,0.0,0.91518,5e-05,12.55247]
[1778002306298,40.64,81312.5,0.0,0.91464,5e-05,12.61083]
[1778002307305,40.64,81302.8,0.0,0.91418,5e-05,12.66029]
[1778002308319,40.64,81301.7,0.0,0.91413,5e-05,12.66572]
[1778002312015,40.64,81294.86,0.0,0.91381,5e-05,12.69978]
[1778002317379,40.63,81296.93,0.0,0.91392,5e-05,12.6878]
[1778002322413,40.63,81297.73,0.0,0.91397,5e-05,12.68258]
[1778002323421,40.63,81304.31,0.0,0.91428,5e-05,12.64869]
[1778002324433,40.63,81305.76,0.0,0.91436,5e-05,12.64112]
[1778002325433,40.63,81292.54,0.0,0.91372,5e-05,12.70865]
[1778002326442,40.63,81284.57,0.0,0.91334,5e-05,12.74929]
[1778002327447,40.63,81281.48,0.0,0.9132,5e-05,12.76484]
[1778002329461,40.63,81290.4,0.0,0.91363,5e-05,12.71841]
[1778002330468,40.63,81296.27,0.0,0.91392,5e-05,12.68801]
[1778002331475,40.63,81296.11,0.0,0.91391,5e-05,12.68857]
[1778002336510,40.63,81296.69,0.0,0.91395,5e-05,12.68432]
[1778002341545,40.62,81295.84,0.0,0.91392,5e-05,12.68745]
[1778002344566,40.62,81283.87,0.0,0.91335,5e-05,12.74815]
[1778002345574,40.62,81281.17,0.0,0.91323,5e-05,12.76174]
[1778002350610,40.62,81277.32,0.0,0.91305,5e-05,12.77999]
[1778002355644,40.62,81275.24,0.0,0.91299,5e-05,12.78564]
[1778002356660,40.62,81283.66,0.0,0.9134,5e-05,12.74205]
[1778002357667,40.62,81284.73,0.0,0.91345,5e-05,12.73631]
[1778002359681,40.61,81291.89,0.0,0.9138,5e-05,12.69911]
[1778002360689,40.61,81293.78,0.0,0.91389,5e-05,12.68924]
[1778002365723,40.61,81294.32,0.0,0.91392,5e-05,12.68569]
[1778002370779,40.61,81293.51,0.0,0.91389,5e-05,12.68909]
[1778002374805,40.61,81305.16,0.0,0.91445,5e-05,12.62884]
[1778002375812,40.61,81306.94,0.0,0.91454,5e-05,12.61969]
[1778002378833,40.61,81311.23,0.0,0.91474,5e-05,12.59772]
[1778002382860,40.61,81313.37,0.0,0.91485,5e-05,12.58689]
[1778002387896,40.61,81309.83,0.0,0.91468,5e-05,12.60508]
[1778002392930,40.61,81307.83,0.0,0.91458,5e-05,12.61512]
[1778002397966,40.61,81307.24,0.0,0.91456,5e-05,12.61799]
[1778002403002,40.61,81306.36,0.0,0.91452,5e-05,12.62235]
[1778002407030,40.61,81300.28,0.0,0.91423,5e-05,12.65328]
[1778002408036,40.61,81292.87,0.0,0.91387,5e-05,12.69111]
[1778002410051,40.61,81297.88,0.0,0.91411,5e-05,12.66523]
[1778002415086,40.61,81299.8,0.0,0.91423,5e-05,12.65151]
[1778002420121,40.61,81295.64,0.0,0.91404,5e-05,12.67225]
[1778002424149,40.61,81290.09,0.0,0.91378,5e-05,12.70012]
[1778002429185,40.6,81289.85,0.0,0.91377,5e-05,12.70046]
[1778002434219,40.6,81288.55,0.0,0.91372,5e-05,12.70624]
[1778002436233,40.6,81281.03,0.0,0.91336,5e-05,12.74441]
[1778002437241,40.6,81275.53,0.0,0.9131,5e-05,12.77239]
[1778002442954,40.6,81275.23,0.0,0.9131,5e-05,12.77245]
[1778002448317,40.6,81275.5,0.0,0.91313,5e-05,12.76946]
[1778002453352,40.59,81277.51,0.0,0.91323,5e-05,12.75801]
[1778002458387,40.59,81291.03,0.0,0.91389,5e-05,12.68748]
[1778002459395,40.59,81294.26,0.0,0.91405,5e-05,12.67083]
[1778002463095,40.59,81288.95,0.0,0.9138,5e-05,12.69779]
[1778002464429,40.59,81280.24,0.0,0.91338,5e-05,12.7424]
[1778002465436,40.59,81278.45,0.0,0.91329,5e-05,12.75143]
[1778002470471,40.59,81281.91,0.0,0.91347,5e-05,12.7327]
[1778002475508,40.59,81287.34,0.0,0.91376,5e-05,12.70052]
[1778002481548,40.59,81288.83,0.0,0.91384,5e-05,12.69204]
[1778002486583,40.59,81295.45,0.0,0.91416,5e-05,12.65742]
[1778002488597,40.58,81297.14,0.0,0.91424,5e-05,12.64847]
[1778002493635,40.58,81297.82,0.0,0.91428,5e-05,12.64433]
[1778002498670,40.58,81298.09,0.0,0.9143,5e-05,12.64232]
[1778002503704,40.58,81305.46,0.0,0.91466,5e-05,12.60409]
[1778002504711,40.58,81310.69,0.0,0.91491,5e-05,12.57731]
[1778002506725,40.58,81312.11,0.0,0.91497,5e-05,12.57006]
[1778002511820,40.58,81301.69,0.0,0.91448,5e-05,12.62337]
[1778002513834,40.58,81301.27,0.0,0.91446,5e-05,12.62536]
[1778002520883,40.58,81304.32,0.0,0.91461,5e-05,12.60929]
[1778002525918,40.58,81315.8,0.0,0.91516,5e-05,12.55033]
[1778002526925,40.58,81315.47,0.0,0.91514,5e-05,12.55204]
[1778002531961,40.58,81315.23,0.0,0.91515,5e-05,12.54998]
[1778002536997,40.58,81312.37,0.0,0.91501,5e-05,12.56471]
[1778002543655,40.58,81313.1,0.0,0.91504,5e-05,12.56117]
[1778002548073,40.58,81307.09,0.0,0.91476,5e-05,12.592]
[1778002553108,40.58,81306.92,0.0,0.91475,5e-05,12.59281]
[1778002555123,40.58,81289.02,0.0,0.91389,5e-05,12.68445]
[1778002556129,40.58,81282.88,0.0,0.9136,5e-05,12.71581]
[1778002557136,40.58,81283.67,0.0,0.91364,5e-05,12.71155]
[1778002562171,40.58,81272.97,0.0,0.91314,5e-05,12.76547]
[1778002563179,40.58,81272.26,0.0,0.9131,5e-05,12.7689]
[1778002567206,40.58,81279.72,0.0,0.91347,5e-05,12.72961]
[1778002568214,40.58,81295.02,0.0,0.91421,5e-05,12.65093]
[1778002569221,40.58,81305.52,0.0,0.91471,5e-05,12.59707]
[1778002570227,40.58,81307.33,0.0,0.9148,5e-05,12.58779]
[1778002575262,40.58,81310.3,0.0,0.91494,5e-05,12.57264]
[1778002580301,40.58,81309.35,0.0,0.91489,5e-05,12.57754]
[1778002585332,40.58,81313.32,0.0,0.91508,5e-05,12.55735]
[1778002590367,40.58,81312.85,0.0,0.91506,5e-05,12.5599]
[1778002595402,40.58,81315.0,0.0,0.91518,5e-05,12.54572]
[1778002600438,40.58,81319.74,0.0,0.9154,5e-05,12.52186]
[1778002601445,40.58,81325.52,0.0,0.91567,5e-05,12.49249]
[1778002602452,40.58,81329.92,0.0,0.91588,5e-05,12.47022]
[1778002606479,40.58,81314.99,0.0,0.91516,5e-05,12.547]
[1778002607491,40.58,81316.91,0.0,0.91525,5e-05,12.53727]
[1778002609504,40.58,81322.71,0.0,0.91553,5e-05,12.50789]
[1778002614540,40.58,81326.06,0.0,0.91568,5e-05,12.49147]
[1778002619576,40.58,81328.65,0.0,0.91579,5e-05,12.47903]
[1778002624610,40.58,81332.83,0.0,0.91598,5e-05,12.45855]
[1778002629644,40.58,81332.35,0.0,0.91595,5e-05,12.46185]
[1778002634681,40.59,81332.57,0.0,0.91596,5e-05,12.46161]
[1778002636693,40.59,81340.82,0.0,0.91634,5e-05,12.42005]
[1778002638708,40.59,81342.41,0.0,0.91641,5e-05,12.41248]
[1778002644363,40.59,81327.31,0.0,0.91569,5e-05,12.49078]
[1778002645761,40.59,81325.05,0.0,0.91558,5e-05,12.50245]
[1778002651802,40.59,81327.17,0.0,0.91569,5e-05,12.48915]
[1778002656836,40.59,81329.49,0.0,0.91579,5e-05,12.4781]
[1778002661875,40.6,81327.33,0.0,0.91568,5e-05,12.48987]
[1778002666910,40.6,81324.66,0.0,0.91555,5e-05,12.50421]
[1778002673959,40.6,81322.51,0.0,0.91544,5e-05,12.5162]
[1778002678993,40.6,81322.09,0.0,0.91541,5e-05,12.51905]
[1778002684029,40.6,81324.14,0.0,0.91551,5e-05,12.50929]
[1778002689064,40.6,81325.82,0.0,0.91558,5e-05,12.50142]
[1778002694099,40.6,81326.51,0.0,0.9156,5e-05,12.4986]
[1778002699136,40.6,81327.52,0.0,0.91565,5e-05,12.49412]
[1778002701150,40.6,81320.67,0.0,0.91532,5e-05,12.52928]
[1778002702155,40.6,81317.33,0.0,0.91516,5e-05,12.54638]
[1778002703163,40.6,81323.67,0.0,0.91546,5e-05,12.51411]
[1778002704170,40.61,81326.07,0.0,0.91557,5e-05,12.50197]
[1778002709205,40.61,81323.33,0.0,0.91544,5e-05,12.51649]
[1778002714240,40.61,81321.38,0.0,0.91536,5e-05,12.52354]
[1778002719276,40.61,81321.32,0.0,0.91535,5e-05,12.52444]
[1778002724311,40.61,81319.5,0.0,0.91526,5e-05,12.53434]
[1778002725318,40.61,81313.91,0.0,0.915,5e-05,12.56297]
[1778002727332,40.61,81320.22,0.0,0.91529,5e-05,12.53095]
[1778002733375,40.61,81318.86,0.0,0.91522,5e-05,12.53857]
[1778002735395,40.61,81313.07,0.0,0.91495,5e-05,12.5683]
[1778002737403,40.61,81310.38,0.0,0.91482,5e-05,12.5822]
[1778002742438,40.61,81312.97,0.0,0.91494,5e-05,12.56911]
[1778002747473,40.61,81317.69,0.0,0.91516,5e-05,12.54514]
[1778002752509,40.61,81320.67,0.0,0.9153,5e-05,12.53012]
[1778002757545,40.61,81317.12,0.0,0.91513,5e-05,12.54827]
[1778002762579,40.61,81317.7,0.0,0.91516,5e-05,12.54529]
[1778002765207,40.61,81310.82,0.0,0.91484,5e-05,12.58033]
[1778002770635,40.61,81310.17,0.0,0.91481,5e-05,12.58317]
[1778002775669,40.61,81311.28,0.0,0.91489,5e-05,12.57366]
[1778002780704,40.61,81312.78,0.0,0.91496,5e-05,12.56559]
[1778002782721,40.61,81318.62,0.0,0.91524,5e-05,12.53566]
[1778002787754,40.61,81321.67,0.0,0.91538,5e-05,12.51995]
[1778002789767,40.61,81300.77,0.0,0.91439,5e-05,12.62664]
[1778002790776,40.61,81287.49,0.0,0.91376,5e-05,12.69449]
[1778002791782,40.61,81286.38,0.0,0.91371,5e-05,12.69996]
[1778002793796,40.61,81279.82,0.0,0.91339,5e-05,12.73317]
[1778002795417,40.61,81277.33,0.0,0.91328,5e-05,12.74568]
[1778002800845,40.6,81271.41,0.0,0.91301,5e-05,12.77428]
[1778002801852,40.6,81265.09,0.0,0.91271,5e-05,12.80646]
[1778002802859,40.6,81263.5,0.0,0.91263,5e-05,12.81425]
[1778002803866,40.6,81255.61,0.0,0.91225,5e-05,12.85484]
[1778002805488,40.6,81244.37,0.0,0.9117,5e-05,12.91251]
[1778002809909,40.6,81249.64,0.0,0.91197,5e-05,12.88434]
[1778002815557,40.6,81248.9,0.0,0.91195,5e-05,12.88695]
[1778002819982,40.6,81254.01,0.0,0.9122,5e-05,12.85983]
[1778002820986,40.6,81262.28,0.0,0.91261,5e-05,12.81671]
[1778002821993,40.6,81265.84,0.0,0.91278,5e-05,12.79796]
[1778002824010,40.59,81258.24,0.0,0.91242,5e-05,12.8367]
[1778002829042,40.59,81262.32,0.0,0.91262,5e-05,12.81491]
[1778002834086,40.59,81267.63,0.0,0.91291,5e-05,12.78288]
[1778002836102,40.59,81273.94,0.0,0.91322,5e-05,12.74978]
[1778002837107,40.59,81274.24,0.0,0.91324,5e-05,12.74797]
[1778002842144,40.59,81271.68,0.0,0.91313,5e-05,12.75981]
[1778002844157,40.59,81283.61,0.0,0.91371,5e-05,12.69803]
[1778002845165,40.59,81285.3,0.0,0.91379,5e-05,12.6892]
[1778002849192,40.58,81279.48,0.0,0.91352,5e-05,12.71851]
[1778002852215,40.58,81273.98,0.0,0.91326,5e-05,12.74625]
[1778002857252,40.58,81275.52,0.0,0.91334,5e-05,12.73726]
[1778002862285,40.58,81275.3,0.0,0.91334,5e-05,12.73739]
[1778002864299,40.58,81281.28,0.0,0.91363,5e-05,12.7063]
[1778002867320,40.58,81285.38,0.0,0.91383,5e-05,12.68476]
[1778002872358,40.58,81272.1,0.0,0.9132,5e-05,12.75219]
[1778002873365,40.58,81269.33,0.0,0.91307,5e-05,12.76626]
[1778002878401,40.58,81270.18,0.0,0.91311,5e-05,12.76117]
[1778002883437,40.57,81271.47,0.0,0.91319,5e-05,12.75349]
[1778002891492,40.57,81277.02,0.0,0.91349,5e-05,12.72]
[1778002894515,40.57,81282.92,0.0,0.91378,5e-05,12.68921]
[1778002896528,40.57,81283.16,0.0,0.91379,5e-05,12.68776]
[1778002901563,40.57,81281.88,0.0,0.91373,5e-05,12.69389]
[1778002906598,40.57,81277.87,0.0,0.91355,5e-05,12.71384]
[1778002911634,40.57,81281.89,0.0,0.91374,5e-05,12.69267]
[1778002916668,40.57,81284.04,0.0,0.91385,5e-05,12.68123]
[1778002921703,40.57,81284.38,0.0,0.91387,5e-05,12.67895]
[1778002926738,40.56,81286.64,0.0,0.91399,5e-05,12.66679]
[1778002931773,40.56,81286.67,0.0,0.91399,5e-05,12.66607]
[1778002936808,40.56,81286.59,0.0,0.91399,5e-05,12.66591]
[1778002941843,40.56,81286.22,0.0,0.91398,5e-05,12.66723]
[1778002946878,40.56,81287.08,0.0,0.91403,5e-05,12.66224]
[1778002951917,40.56,81287.32,0.0,0.91406,5e-05,12.65701]
[1778002956952,40.56,81287.32,0.0,0.91407,5e-05,12.65647]
[1778002961986,40.56,81288.07,0.0,0.91411,5e-05,12.65209]
[1778002967021,40.56,81288.0,0.0,0.91411,5e-05,12.65194]
[1778002972056,40.56,81288.14,0.0,0.91412,5e-05,12.65072]
[1778002978099,40.55,81289.62,0.0,0.9142,5e-05,12.64256]
[1778002983135,40.55,81289.58,0.0,0.9142,5e-05,12.64233]
[1778002988169,40.55,81284.47,0.0,0.91396,5e-05,12.66799]
[1778002993204,40.55,81284.99,0.0,0.91399,5e-05,12.66473]
[1778002996226,40.55,81278.39,0.0,0.91368,5e-05,12.69822]
[1778003001261,40.55,81274.35,0.0,0.91349,5e-05,12.71809]
[1778003006296,40.55,81273.15,0.0,0.91344,5e-05,12.7232]
[1778003011330,40.55,81270.64,0.0,0.91335,5e-05,12.7316]
[1778003016365,40.54,81269.89,0.0,0.91332,5e-05,12.73436]
[1778003021401,40.54,81268.22,0.0,0.91325,5e-05,12.74186]
[1778003026437,40.54,81265.91,0.0,0.91315,5e-05,12.75258]
[1778003031471,40.54,81264.49,0.0,0.9131,5e-05,12.75869]
[1778003036506,40.54,81263.46,0.0,0.91306,5e-05,12.7628]
[1778003041541,40.53,81264.66,0.0,0.91313,5e-05,12.75547]
[1778003046576,40.53,81263.47,0.0,0.91308,5e-05,12.76055]
[1778003051610,40.53,81261.1,0.0,0.91297,5e-05,12.77173]
[1778003056645,40.53,81273.93,0.0,0.9136,5e-05,12.70466]
[1778003057655,40.53,81275.91,0.0,0.9137,5e-05,12.69437]
[1778003062691,40.53,81277.23,0.0,0.91377,5e-05,12.6871]
[1778003067726,40.53,81279.98,0.0,0.9139,5e-05,12.6725]
[1778003073769,40.53,81279.13,0.0,0.91389,5e-05,12.67289]
[1778003078803,40.52,81280.16,0.0,0.91394,5e-05,12.66708]
[1778003084844,40.52,81280.43,0.0,0.91396,5e-05,12.66514]
[1778003089880,40.52,81277.66,0.0,0.91383,5e-05,12.67883]
[1778003094915,40.52,81278.93,0.0,0.9139,5e-05,12.67169]
[1778003099950,40.52,81276.8,0.0,0.9138,5e-05,12.682]
[1778003104984,40.52,81278.88,0.0,0.91391,5e-05,12.6706]
[1778003110021,40.52,81285.66,0.0,0.91424,5e-05,12.63515]
[1778003115056,40.52,81285.9,0.0,0.91425,5e-05,12.63352]
[1778003120090,40.52,81285.51,0.0,0.91424,5e-05,12.63514]
[1778003125125,40.52,81285.21,0.0,0.91423,5e-05,12.63628]
[1778003130162,40.52,81284.6,0.0,0.9142,5e-05,12.63902]
[1778003135195,40.51,81283.77,0.0,0.91419,5e-05,12.63943]
[1778003140229,40.51,81279.89,0.0,0.914,5e-05,12.65885]
[1778003145268,40.51,81282.68,0.0,0.91414,5e-05,12.64393]
[1778003150306,40.51,81281.94,0.0,0.91411,5e-05,12.64721]
[1778003155336,40.51,81282.48,0.0,0.91414,5e-05,12.64389]
[1778003160371,40.51,81272.59,0.0,0.91367,5e-05,12.69412]
[1778003161377,40.51,81270.16,0.0,0.91356,5e-05,12.70642]
[1778003166416,40.51,81260.75,0.0,0.91311,5e-05,12.75418]
[1778003167421,40.51,81258.33,0.0,0.91299,5e-05,12.76637]
[1778003172455,40.5,81256.2,0.0,0.9129,5e-05,12.77583]
[1778003173464,40.5,81249.78,0.0,0.91259,5e-05,12.80905]
[1778003174469,40.5,81248.41,0.0,0.91253,5e-05,12.81615]
[1778003179505,40.5,81250.71,0.0,0.91264,5e-05,12.80427]
[1778003183533,40.5,81244.8,0.0,0.91235,5e-05,12.83474]
[1778003188568,40.5,81242.06,0.0,0.91222,5e-05,12.84857]
[1778003193604,40.5,81246.01,0.0,0.91244,5e-05,12.82437]
[1778003198638,40.5,81247.46,0.0,0.91251,5e-05,12.81679]
[1778003203674,40.5,81247.92,0.0,0.91253,5e-05,12.81435]
[1778003208710,40.5,81246.62,0.0,0.91247,5e-05,12.82101]
[1778003213746,40.5,81247.37,0.0,0.9125,5e-05,12.817]
[1778003218780,40.5,81248.9,0.0,0.91258,5e-05,12.80898]
[1778003223817,40.5,81249.58,0.0,0.91261,5e-05,12.80542]
[1778003228850,40.5,81249.7,0.0,0.91262,5e-05,12.80475]
[1778003233886,40.5,81250.84,0.0,0.91268,5e-05,12.79882]
[1778003239928,40.5,81251.75,0.0,0.91272,5e-05,12.79407]
[1778003245970,40.5,81252.5,0.0,0.91276,5e-05,12.79011]
[1778003252014,40.5,81253.39,0.0,0.91282,5e-05,12.78199]
[1778003257046,40.5,81253.82,0.0,0.91284,5e-05,12.77973]
[1778003262088,40.5,81263.58,0.0,0.91332,5e-05,12.72942]
[1778003267122,40.5,81264.08,0.0,0.91334,5e-05,12.72732]
[1778003272157,40.5,81262.73,0.0,0.91327,5e-05,12.73479]
[1778003278813,40.51,81263.76,0.0,0.91331,5e-05,12.73014]
[1778003284242,40.51,81267.34,0.0,0.91348,5e-05,12.71237]
[1778003291291,40.51,81269.17,0.0,0.91356,5e-05,12.70384]
[1778003296326,40.51,81268.52,0.0,0.91352,5e-05,12.70781]
[1778003302370,40.51,81268.82,0.0,0.91353,5e-05,12.70692]
[1778003307403,40.51,81271.49,0.0,0.91365,5e-05,12.69375]
[1778003313452,40.51,81272.98,0.0,0.91374,5e-05,12.68341]
[1778003314455,40.51,81279.13,0.0,0.91404,5e-05,12.65155]
[1778003315462,40.51,81279.76,0.0,0.91407,5e-05,12.64812]
[1778003319098,40.51,81297.5,0.0,0.91492,5e-05,12.55649]
[1778003320497,40.51,81300.68,0.0,0.91507,5e-05,12.54019]
[1778003322511,40.51,81301.36,0.0,0.91511,5e-05,12.53673]
[1778003327548,40.51,81301.71,0.0,0.91512,5e-05,12.53503]
[1778003332583,40.51,81309.57,0.0,0.91549,5e-05,12.49511]
[1778003334605,40.51,81313.01,0.0,0.91565,5e-05,12.47777]
[1778003339633,40.51,81314.91,0.0,0.91574,5e-05,12.46874]
[1778003342657,40.51,81319.86,0.0,0.91597,5e-05,12.44401]
[1778003347690,40.52,81326.56,0.0,0.91627,5e-05,12.41093]
[1778003348697,40.52,81327.84,0.0,0.91633,5e-05,12.40469]
[1778003353732,40.52,81326.87,0.0,0.91628,5e-05,12.40996]
[1778003357760,40.52,81321.38,0.0,0.91601,5e-05,12.43912]
[1778003362795,40.52,81318.21,0.0,0.91585,5e-05,12.45666]
[1778003365818,40.52,81312.49,0.0,0.91557,5e-05,12.48667]
[1778003367831,40.52,81309.48,0.0,0.91543,5e-05,12.50249]
[1778003372865,40.53,81309.74,0.0,0.91545,5e-05,12.49883]
[1778003377900,40.53,81310.05,0.0,0.91545,5e-05,12.49834]
[1778003381928,40.53,81295.22,0.0,0.91474,5e-05,12.57503]
[1778003382935,40.53,81285.7,0.0,0.91428,5e-05,12.6239]
[1778003383942,40.53,81286.51,0.0,0.91432,5e-05,12.61977]
[1778003388977,40.53,81290.27,0.0,0.9145,5e-05,12.60056]
[1778003395020,40.53,81293.31,0.0,0.91465,5e-05,12.58502]
[1778003400057,40.53,81288.45,0.0,0.91442,5e-05,12.60991]
[1778003401062,40.53,81280.97,0.0,0.91406,5e-05,12.6482]
[1778003402068,40.53,81275.49,0.0,0.91379,5e-05,12.67621]
[1778003403075,40.53,81274.93,0.0,0.91377,5e-05,12.6789]
[1778003409117,40.53,81274.61,0.0,0.91377,5e-05,12.67916]
[1778003417173,40.52,81273.74,0.0,0.91374,5e-05,12.68188]
[1778003422209,40.52,81279.74,0.0,0.91404,5e-05,12.64998]
[1778003427243,40.52,81278.98,0.0,0.91401,5e-05,12.65306]
[1778003432279,40.52,81275.53,0.0,0.91387,5e-05,12.6665]
[1778003437313,40.52,81271.4,0.0,0.91368,5e-05,12.68692]
[1778003442347,40.51,81269.25,0.0,0.91358,5e-05,12.69715]
[1778003447382,40.51,81267.14,0.0,0.91349,5e-05,12.70721]
[1778003451411,40.51,81272.63,0.0,0.91376,5e-05,12.67835]
[1778003452419,40.51,81281.85,0.0,0.9142,5e-05,12.63089]
[1778003453430,40.51,81285.56,0.0,0.91438,5e-05,12.61184]
[1778003455439,40.51,81288.25,0.0,0.91451,5e-05,12.59807]
[1778003460475,40.51,81291.37,0.0,0.91466,5e-05,12.58233]
[1778003465508,40.51,81293.59,0.0,0.91476,5e-05,12.57122]
[1778003470546,40.51,81290.78,0.0,0.91463,5e-05,12.58577]
[1778003475579,40.51,81294.78,0.0,0.91482,5e-05,12.56534]
[1778003480618,40.51,81297.02,0.0,0.91492,5e-05,12.55395]
[1778003485652,40.51,81298.66,0.0,0.915,5e-05,12.54568]
[1778003491695,40.51,81299.81,0.0,0.91507,5e-05,12.5365]
[1778003500366,40.51,81301.16,0.0,0.91514,5e-05,12.52979]
[1778003501767,40.51,81309.07,0.0,0.91551,5e-05,12.4894]
[1778003502773,40.51,81310.73,0.0,0.91559,5e-05,12.481]
[1778003507808,40.52,81307.24,0.0,0.91542,5e-05,12.49919]
[1778003509822,40.52,81300.61,0.0,0.9151,5e-05,12.5332]
[1778003510437,40.52,81300.77,0.0,0.91511,5e-05,12.53239]
[1778003515864,40.52,81300.96,0.0,0.91512,5e-05,12.53142]
[1778003520899,40.52,81301.72,0.0,0.91516,5e-05,12.52751]
[1778003525935,40.52,81310.72,0.0,0.91558,5e-05,12.48152]
[1778003526943,40.52,81309.84,0.0,0.91554,5e-05,12.48607]
[1778003531980,40.52,81309.28,0.0,0.91551,5e-05,12.48917]
[1778003537011,40.52,81309.4,0.0,0.91552,5e-05,12.48879]
[1778003542047,40.52,81310.01,0.0,0.91554,5e-05,12.48591]
[1778003547082,40.52,81309.5,0.0,0.91552,5e-05,12.48877]
[1778003552117,40.52,81308.77,0.0,0.9155,5e-05,12.48931]
[1778003558159,40.52,81308.71,0.0,0.9155,5e-05,12.4899]
[1778003559165,40.52,81302.67,0.0,0.91521,5e-05,12.5208]
[1778003560173,40.52,81301.15,0.0,0.91514,5e-05,12.52857]
[1778003565209,40.52,81304.46,0.0,0.91529,5e-05,12.51161]
[1778003566215,40.52,81297.18,0.0,0.91495,5e-05,12.54883]
[1778003567222,40.52,81295.8,0.0,0.91488,5e-05,12.55583]
[1778003572260,40.52,81297.48,0.0,0.91497,5e-05,12.54678]
[1778003577292,40.52,81289.29,0.0,0.91458,5e-05,12.58819]
[1778003582327,40.51,81286.58,0.0,0.91446,5e-05,12.60124]
[1778003585350,40.51,81293.48,0.0,0.91479,5e-05,12.56547]
[1778003587363,40.51,81298.57,0.0,0.91504,5e-05,12.53929]
[1778003592398,40.51,81300.45,0.0,0.91513,5e-05,12.52953]
[1778003597433,40.51,81299.5,0.0,0.91508,5e-05,12.53422]
[1778003602468,40.51,81299.09,0.0,0.91506,5e-05,12.53613]
[1778003605489,40.51,81291.59,0.0,0.91471,5e-05,12.57439]
[1778003606497,40.51,81290.67,0.0,0.91467,5e-05,12.57901]
[1778003612538,40.51,81291.42,0.0,0.91473,5e-05,12.57112]
[1778003619587,40.51,81291.63,0.0,0.91474,5e-05,12.56937]
[1778003624622,40.51,81297.15,0.0,0.91501,5e-05,12.5407]
[1778003629657,40.51,81297.04,0.0,0.91501,5e-05,12.54097]
[1778003637713,40.51,81297.12,0.0,0.91501,5e-05,12.54014]
[1778003642747,40.51,81296.73,0.0,0.915,5e-05,12.54188]
[1778003647783,40.51,81298.75,0.0,0.9151,5e-05,12.53135]
[1778003652825,40.51,81303.26,0.0,0.91531,5e-05,12.5081]
[1778003657853,40.51,81300.02,0.0,0.91516,5e-05,12.52458]
[1778003662889,40.51,81299.21,0.0,0.91512,5e-05,12.5286]
[1778003668930,40.51,81298.73,0.0,0.9151,5e-05,12.5309]
[1778003669937,40.51,81283.48,0.0,0.91437,5e-05,12.60899]
[1778003670943,40.51,81279.3,0.0,0.91417,5e-05,12.63029]
[1778003673965,40.51,81273.56,0.0,0.91392,5e-05,12.65582]
[1778003679000,40.5,81273.07,0.0,0.91391,5e-05,12.65759]
[1778003684045,40.5,81271.36,0.0,0.91382,5e-05,12.66657]
[1778003688073,40.51,81266.11,0.0,0.91356,5e-05,12.6942]
[1778003693108,40.51,81262.23,0.0,0.91338,5e-05,12.71397]
[1778003698143,40.5,81260.68,0.0,0.91331,5e-05,12.72106]
[1778003703178,40.5,81259.14,0.0,0.91324,5e-05,12.72815]
[1778003708213,40.5,81257.16,0.0,0.91315,5e-05,12.73752]
[1778003713249,40.5,81256.21,0.0,0.91312,5e-05,12.74159]
[1778003718283,40.5,81252.62,0.0,0.91295,5e-05,12.75921]
[1778003723318,40.5,81253.71,0.0,0.91301,5e-05,12.75266]
[1778003725332,40.5,81258.75,0.0,0.91326,5e-05,12.72637]
[1778003730368,40.49,81257.2,0.0,0.91319,5e-05,12.73376]
[1778003735402,40.49,81256.31,0.0,0.91317,5e-05,12.73432]
[1778003739436,40.49,81250.29,0.0,0.91288,5e-05,12.76493]
[1778003740438,40.49,81244.29,0.0,0.91259,5e-05,12.79577]
[1778003741445,40.49,81235.39,0.0,0.91216,5e-05,12.84192]
[1778003742457,40.49,81231.72,0.0,0.91198,5e-05,12.861]
[1778003747487,40.49,81231.82,0.0,0.91198,5e-05,12.86062]
[1778003752522,40.49,81232.37,0.0,0.91201,5e-05,12.85791]
[1778003757557,40.49,81231.46,0.0,0.91196,5e-05,12.8628]
[1778003762592,40.49,81231.51,0.0,0.91196,5e-05,12.86266]
[1778003767627,40.49,81234.99,0.0,0.91213,5e-05,12.84477]
[1778003769644,40.49,81243.63,0.0,0.91255,5e-05,12.80025]
[1778003770648,40.49,81250.32,0.0,0.91287,5e-05,12.76584]
[1778003775683,40.5,81252.78,0.0,0.91299,5e-05,12.75393]
[1778003780718,40.5,81251.83,0.0,0.91293,5e-05,12.75958]
[1778003786760,40.5,81253.59,0.0,0.91301,5e-05,12.75151]
[1778003792406,40.5,81252.03,0.0,0.91295,5e-05,12.75701]
[1778003799851,40.5,81252.38,0.0,0.91295,5e-05,12.75651]
[1778003803879,40.5,81258.43,0.0,0.91324,5e-05,12.72592]
[1778003809921,40.51,81260.58,0.0,0.91334,5e-05,12.71574]
[1778003813950,40.51,81266.62,0.0,0.91362,5e-05,12.6853]
[1778003818997,40.51,81266.98,0.0,0.91363,5e-05,12.68448]
[1778003824032,40.51,81267.12,0.0,0.91363,5e-05,12.68484]
[1778003829067,40.51,81263.22,0.0,0.91343,5e-05,12.70588]
[1778003834103,40.51,81265.28,0.0,0.91352,5e-05,12.69614]
[1778003839138,40.52,81266.59,0.0,0.91358,5e-05,12.69026]
[1778003841153,40.52,81257.57,0.0,0.91314,5e-05,12.73702]
[1778003842158,40.52,81255.2,0.0,0.91302,5e-05,12.74933]
[1778003847198,40.52,81252.42,0.0,0.91288,5e-05,12.76403]
[1778003849208,40.52,81243.45,0.0,0.91245,5e-05,12.81042]
[1778003852229,40.52,81236.62,0.0,0.91213,5e-05,12.84221]
[1778003857265,40.52,81235.66,0.0,0.91209,5e-05,12.84691]
[1778003863306,40.52,81234.84,0.0,0.91205,5e-05,12.85082]
[1778003869352,40.51,81233.46,0.0,0.91199,5e-05,12.85762]
[1778003872369,40.51,81227.33,0.0,0.91169,5e-05,12.88916]
[1778003877404,40.51,81232.09,0.0,0.91193,5e-05,12.86408]
[1778003882439,40.51,81231.16,0.0,0.91188,5e-05,12.86858]
[1778003886468,40.51,81236.77,0.0,0.91216,5e-05,12.83932]
[1778003890497,40.51,81240.94,0.0,0.91236,5e-05,12.81777]
[1778003892510,40.51,81246.83,0.0,0.91265,5e-05,12.78739]
[1778003896537,40.51,81246.86,0.0,0.91265,5e-05,12.78755]
[1778003901573,40.51,81251.69,0.0,0.91288,5e-05,12.76303]
[1778003906608,40.51,81255.3,0.0,0.91305,5e-05,12.74486]
[1778003912650,40.52,81257.39,0.0,0.91317,5e-05,12.73126]
[1778003917686,40.52,81260.92,0.0,0.91333,5e-05,12.71355]
[1778003922720,40.52,81262.59,0.0,0.91341,5e-05,12.70542]
[1778003927755,40.52,81263.48,0.0,0.91345,5e-05,12.7013]
[1778003932792,40.52,81265.07,0.0,0.91352,5e-05,12.69355]
[1778003937827,40.52,81265.87,0.0,0.91356,5e-05,12.68986]
[1778003943473,40.52,81266.94,0.0,0.9136,5e-05,12.68478]
[1778003948904,40.52,81267.52,0.0,0.91363,5e-05,12.6823]
[1778003953938,40.52,81267.67,0.0,0.91363,5e-05,12.68194]
[1778003958972,40.52,81267.16,0.0,0.9136,5e-05,12.68494]
[1778003968036,40.52,81269.11,0.0,0.91369,5e-05,12.6756]
[1778003971060,40.52,81261.27,0.0,0.91333,5e-05,12.71271]
[1778003972066,40.52,81261.11,0.0,0.91332,5e-05,12.71354]
[1778003977101,40.52,81258.14,0.0,0.91318,5e-05,12.72883]
[1778003982137,40.52,81254.53,0.0,0.913,5e-05,12.74737]
[1778003987171,40.52,81252.08,0.0,0.91289,5e-05,12.75993]
[1778003992208,40.52,81249.92,0.0,0.91278,5e-05,12.77097]
[1778003995228,40.52,81254.21,0.0,0.91299,5e-05,12.74886]
[1778004000264,40.52,81251.91,0.0,0.91288,5e-05,12.76089]
[1778004002279,40.52,81258.34,0.0,0.91319,5e-05,12.72782]
[1778004003284,40.52,81260.1,0.0,0.91327,5e-05,12.71886]
[1778004007314,40.53,81264.34,0.0,0.91347,5e-05,12.69756]
[1778004008321,40.53,81270.21,0.0,0.91375,5e-05,12.66755]
[1778004009328,40.53,81271.4,0.0,0.91381,5e-05,12.66165]
[1778004011342,40.53,81276.57,0.0,0.91405,5e-05,12.63554]
[1778004013356,40.53,81279.62,0.0,0.9142,5e-05,12.62043]
[1778004018391,40.53,81281.04,0.0,0.91425,5e-05,12.6146]
[1778004021411,40.53,81289.43,0.0,0.91465,5e-05,12.57248]
[1778004022419,40.53,81294.49,0.0,0.91488,5e-05,12.54695]
[1778004023426,40.53,81299.97,0.0,0.91514,5e-05,12.51933]
[1778004025441,40.54,81300.57,0.0,0.91516,5e-05,12.51717]
[1778004030477,40.54,81304.85,0.0,0.91535,5e-05,12.49724]
[1778004035510,40.54,81302.4,0.0,0.91525,5e-05,12.50681]
[1778004040545,40.54,81304.01,0.0,0.91532,5e-05,12.49903]
[1778004045581,40.54,81302.94,0.0,0.91526,5e-05,12.50496]
[1778004050620,40.54,81306.13,0.0,0.91541,5e-05,12.48904]
[1778004052632,40.54,81313.51,0.0,0.91576,5e-05,12.45163]
[1778004054643,40.54,81312.94,0.0,0.91573,5e-05,12.45488]
[1778004058671,40.54,81307.81,0.0,0.91548,5e-05,12.48172]
[1778004063706,40.55,81309.69,0.0,0.91556,5e-05,12.47288]
[1778004064713,40.55,81315.32,0.0,0.91583,5e-05,12.44437]
[1778004065720,40.55,81316.05,0.0,0.91586,5e-05,12.44089]
[1778004070755,40.55,81317.34,0.0,0.91591,5e-05,12.43562]
[1778004075792,40.55,81308.9,0.0,0.9155,5e-05,12.47988]
[1778004080827,40.55,81313.24,0.0,0.91569,5e-05,12.45895]
[1778004086867,40.56,81313.91,0.0,0.91571,5e-05,12.45683]
[1778004091909,40.56,81306.4,0.0,0.91537,5e-05,12.49263]
[1778004093917,40.56,81312.94,0.0,0.91568,5e-05,12.45963]
[1778004098952,40.56,81312.1,0.0,0.91563,5e-05,12.46487]
[1778004104994,40.56,81307.89,0.0,0.91542,5e-05,12.48723]
[1778004107008,40.56,81303.24,0.0,0.9152,5e-05,12.51117]
[1778004112044,40.56,81290.69,0.0,0.91459,5e-05,12.57607]
[1778004114686,40.56,81283.2,0.0,0.91423,5e-05,12.61513]
[1778004117078,40.57,81283.66,0.0,0.91424,5e-05,12.61368]
[1778004122114,40.57,81291.35,0.0,0.9146,5e-05,12.57569]
[1778004124758,40.57,81290.48,0.0,0.91456,5e-05,12.58003]
[1778004130171,40.57,81291.1,0.0,0.91459,5e-05,12.57641]
[1778004135206,40.57,81293.3,0.0,0.9147,5e-05,12.56484]
[1778004140242,40.57,81293.74,0.0,0.91472,5e-05,12.56227]
[1778004145278,40.57,81295.27,0.0,0.9148,5e-05,12.55414]
[1778004150312,40.56,81294.92,0.0,0.91478,5e-05,12.55566]
[1778004155348,40.56,81295.68,0.0,0.91484,5e-05,12.54808]
[1778004160382,40.56,81295.65,0.0,0.91484,5e-05,12.54799]
[1778004165417,40.56,81298.77,0.0,0.91499,5e-05,12.53183]
[1778004167432,40.56,81304.94,0.0,0.91529,5e-05,12.5003]
[1778004172467,40.56,81304.29,0.0,0.91525,5e-05,12.50378]
[1778004177502,40.56,81295.98,0.0,0.91486,5e-05,12.54636]
[1778004179516,40.56,81294.57,0.0,0.91479,5e-05,12.5535]
[1778004182537,40.56,81287.81,0.0,0.91447,5e-05,12.58794]
[1778004187572,40.56,81277.82,0.0,0.91399,5e-05,12.63866]
[1778004188578,40.56,81275.79,0.0,0.9139,5e-05,12.6489]
[1778004193623,40.56,81278.2,0.0,0.91402,5e-05,12.63558]
[1778004194625,40.56,81283.27,0.0,0.91427,5e-05,12.6094]
[1778004196640,40.56,81284.33,0.0,0.91432,5e-05,12.60371]
[1778004201673,40.56,81284.29,0.0,0.91433,5e-05,12.6033]
[1778004206710,40.56,81279.65,0.0,0.91411,5e-05,12.62643]
[1778004211744,40.56,81279.62,0.0,0.91413,5e-05,12.62238]
[1778004216779,40.55,81283.2,0.0,0.91431,5e-05,12.60333]
[1778004222822,40.55,81282.37,0.0,0.91428,5e-05,12.6072]
[1778004227857,40.55,81281.4,0.0,0.91423,5e-05,12.61185]
[1778004231886,40.55,81277.53,0.0,0.91405,5e-05,12.63135]
[1778004236920,40.55,81280.19,0.0,0.91418,5e-05,12.61714]
[1778004241955,40.55,81280.92,0.0,0.91422,5e-05,12.61294]
[1778004246990,40.55,81279.04,0.0,0.91414,5e-05,12.62199]
[1778004252026,40.55,81279.81,0.0,0.91418,5e-05,12.61754]
[1778004253032,40.55,81286.01,0.0,0.91448,5e-05,12.58571]
[1778004256053,40.55,81290.45,0.0,0.91469,5e-05,12.56296]
[1778004261088,40.55,81293.33,0.0,0.91483,5e-05,12.54829]
[1778004266123,40.55,81294.14,0.0,0.91486,5e-05,12.54425]
[1778004271157,40.55,81294.1,0.0,0.91488,5e-05,12.54113]
[1778004276192,40.55,81298.93,0.0,0.91511,5e-05,12.51662]
[1778004281227,40.55,81302.04,0.0,0.91525,5e-05,12.50123]
[1778004286262,40.55,81301.48,0.0,0.91522,5e-05,12.50461]
[1778004291300,40.55,81307.67,0.0,0.91551,5e-05,12.47352]
[1778004296335,40.55,81308.67,0.0,0.91555,5e-05,12.46897]
[1778004299356,40.55,81312.7,0.0,0.91574,5e-05,12.44885]
[1778004304391,40.56,81306.59,0.0,0.91544,5e-05,12.48081]
[1778004306026,40.56,81296.72,0.0,0.91497,5e-05,12.53174]
[1778004306404,40.56,81297.43,0.0,0.915,5e-05,12.52858]
[1778004311439,40.56,81297.33,0.0,0.91499,5e-05,12.52938]
[1778004316475,40.56,81299.92,0.0,0.91511,5e-05,12.51647]
[1778004321510,40.56,81297.74,0.0,0.91501,5e-05,12.52789]
[1778004326554,40.56,81294.83,0.0,0.91486,5e-05,12.54299]
[1778004331590,40.56,81293.61,0.0,0.91483,5e-05,12.54597]
[1778004336624,40.56,81292.55,0.0,0.91477,5e-05,12.55155]
[1778004341660,40.56,81291.92,0.0,0.91474,5e-05,12.55491]
[1778004347700,40.56,81291.53,0.0,0.91472,5e-05,12.55707]
[1778004352736,40.56,81291.04,0.0,0.9147,5e-05,12.55975]
[1778004355757,40.56,81285.96,0.0,0.91445,5e-05,12.58582]
[1778004357771,40.56,81292.9,0.0,0.91479,5e-05,12.55026]
[1778004358777,40.56,81294.23,0.0,0.91485,5e-05,12.54349]
[1778004363819,40.56,81304.35,0.0,0.91533,5e-05,12.49206]
[1778004364826,40.56,81305.13,0.0,0.91536,5e-05,12.48822]
[1778004367848,40.56,81308.94,0.0,0.91554,5e-05,12.46928]
[1778004368858,40.56,81315.66,0.0,0.91586,5e-05,12.43523]
[1778004369862,40.56,81324.93,0.0,0.91629,5e-05,12.38832]
[1778004370869,40.56,81322.72,0.0,0.91618,5e-05,12.39988]
[1778004375903,40.57,81322.5,0.0,0.91616,5e-05,12.40255]
[1778004376915,40.57,81327.73,0.0,0.9164,5e-05,12.37629]
[1778004378933,40.57,81328.65,0.0,0.91644,5e-05,12.37235]
[1778004383962,40.57,81327.15,0.0,0.91635,5e-05,12.38192]
[1778004386983,40.57,81332.6,0.0,0.9166,5e-05,12.35481]
[1778004392018,40.57,81328.5,0.0,0.91643,5e-05,12.37256]
[1778004397053,40.57,81327.65,0.0,0.91638,5e-05,12.37721]
[1778004402088,40.57,81325.75,0.0,0.91629,5e-05,12.38715]
[1778004407123,40.58,81325.0,0.0,0.91625,5e-05,12.39127]
[1778004409137,40.58,81329.98,0.0,0.91649,5e-05,12.36613]
[1778004414172,40.58,81333.05,0.0,0.91663,5e-05,12.35113]
[1778004419208,40.58,81332.95,0.0,0.91662,5e-05,12.35228]
[1778004421222,40.58,81341.98,0.0,0.91704,5e-05,12.30682]
[1778004425250,40.58,81337.58,0.0,0.91682,5e-05,12.32982]
[1778004430285,40.58,81336.82,0.0,0.91678,5e-05,12.33429]
[1778004435320,40.58,81338.3,0.0,0.91685,5e-05,12.32737]
[1778004439348,40.58,81328.64,0.0,0.91639,5e-05,12.37674]
[1778004444385,40.58,81330.27,0.0,0.91647,5e-05,12.36859]
[1778004448411,40.58,81335.61,0.0,0.91671,5e-05,12.34167]
[1778004449419,40.58,81337.37,0.0,0.9168,5e-05,12.33284]
[1778004452446,40.58,81345.75,0.0,0.91721,5e-05,12.28727]
[1778004453447,40.58,81355.01,0.0,0.91764,5e-05,12.24062]
[1778004454455,40.58,81359.58,0.0,0.91785,5e-05,12.21779]
[1778004455463,40.58,81366.08,0.0,0.91814,5e-05,12.18529]
[1778004457078,40.59,81369.43,0.0,0.9183,5e-05,12.16874]
[1778004459491,40.59,81374.24,0.0,0.91851,5e-05,12.14559]
[1778004460539,40.59,81381.07,0.0,0.91882,5e-05,12.11162]
[1778004461514,40.59,81393.35,0.0,0.91938,5e-05,12.05042]
[1778004462522,40.59,81400.12,0.0,0.91968,5e-05,12.01703]
[1778004463530,40.59,81392.71,0.0,0.91934,5e-05,12.05474]
[1778004464536,40.59,81389.85,0.0,0.9192,5e-05,12.0696]
[1778004469571,40.6,81390.75,0.0,0.91922,5e-05,12.06748]
[1778004471584,40.6,81398.36,0.0,0.91956,5e-05,12.0303]
[1778004477219,40.6,81398.91,0.0,0.91956,5e-05,12.03059]
[1778004479644,40.6,81402.98,0.0,0.91974,5e-05,12.01126]
[1778004482665,40.61,81397.21,0.0,0.91946,5e-05,12.04173]
[1778004484681,40.61,81397.11,0.0,0.91945,5e-05,12.04318]
[1778004487289,40.61,81386.56,0.0,0.91896,5e-05,12.09703]
[1778004487702,40.61,81386.56,0.0,0.91895,5e-05,12.09744]
[1778004488708,40.61,81372.66,0.0,0.91831,5e-05,12.16769]
[1778004489715,40.61,81366.55,0.0,0.91802,5e-05,12.19873]
[1778004490722,40.61,81361.67,0.0,0.9178,5e-05,12.22355]
[1778004492736,40.61,81361.48,0.0,0.91778,5e-05,12.22484]
[1778004497359,40.62,81367.45,0.0,0.91805,5e-05,12.19555]
[1778004498781,40.62,81368.91,0.0,0.91812,5e-05,12.18839]
[1778004503814,40.62,81368.82,0.0,0.91811,5e-05,12.18988]
[1778004508847,40.62,81366.18,0.0,0.91798,5e-05,12.20416]
[1778004513884,40.62,81370.07,0.0,0.91817,5e-05,12.18211]
[1778004518918,40.62,81371.39,0.0,0.91822,5e-05,12.1765]
[1778004524960,40.63,81377.21,0.0,0.91847,5e-05,12.14865]
[1778004527982,40.63,81382.5,0.0,0.91871,5e-05,12.12289]
[1778004533017,40.63,81380.26,0.0,0.91859,5e-05,12.13569]
[1778004538053,40.63,81378.4,0.0,0.9185,5e-05,12.14645]
[1778004542079,40.63,81371.83,0.0,0.91818,5e-05,12.18063]
[1778004543087,40.63,81369.92,0.0,0.91809,5e-05,12.19047]
[1778004548122,40.64,81370.76,0.0,0.91812,5e-05,12.18726]
[1778004553156,40.64,81364.8,0.0,0.91784,5e-05,12.21825]
[1778004558192,40.64,81363.21,0.0,0.91776,5e-05,12.22701]
[1778004564235,40.64,81362.63,0.0,0.91772,5e-05,12.23083]
[1778004569271,40.64,81364.45,0.0,0.9178,5e-05,12.2224]
[1778004574306,40.64,81361.47,0.0,0.91767,5e-05,12.23484]
[1778004576319,40.64,81355.03,0.0,0.91737,5e-05,12.26761]
[1778004582362,40.65,81358.39,0.0,0.91752,5e-05,12.25151]
[1778004587397,40.65,81353.21,0.0,0.91728,5e-05,12.2782]
[1778004592432,40.65,81352.62,0.0,0.91724,5e-05,12.2816]
[1778004597466,40.65,81353.28,0.0,0.91727,5e-05,12.27869]
[1778004602502,40.65,81358.11,0.0,0.91749,5e-05,12.25482]
[1778004607537,40.65,81354.64,0.0,0.91732,5e-05,12.27327]
[1778004612572,40.65,81352.81,0.0,0.91723,5e-05,12.28294]
[1778004618202,40.65,81366.71,0.0,0.91787,5e-05,12.21325]
[1778004619625,40.65,81370.34,0.0,0.91804,5e-05,12.19528]
[1778004624665,40.65,81372.79,0.0,0.91814,5e-05,12.18407]
[1778004626671,40.66,81382.59,0.0,0.91859,5e-05,12.13533]
[1778004628273,40.66,81382.8,0.0,0.9186,5e-05,12.1346]
[1778004633721,40.66,81384.81,0.0,0.91869,5e-05,12.12311]
[1778004636741,40.66,81392.73,0.0,0.91904,5e-05,12.08445]
[1778004638343,40.66,81395.41,0.0,0.91916,5e-05,12.07145]
[1778004641777,40.67,81399.72,0.0,0.91934,5e-05,12.05166]
[1778004646813,40.67,81398.95,0.0,0.91929,5e-05,12.05794]
[1778004651847,40.67,81395.0,0.0,0.91909,5e-05,12.08011]
[1778004656882,40.68,81405.19,0.0,0.91953,5e-05,12.03144]
[1778004658483,40.68,81405.57,0.0,0.91954,5e-05,12.03063]
[1778004663932,40.68,81408.59,0.0,0.91966,5e-05,12.0175]
[1778004668967,40.69,81407.2,0.0,0.91957,5e-05,12.02724]
[1778004674001,40.69,81408.29,0.0,0.9196,5e-05,12.02451]
[1778004675037,40.69,81416.8,0.0,0.91998,5e-05,11.98258]
[1778004676020,40.69,81441.15,0.0,0.92108,4e-05,11.86146]
[1778004677039,40.7,81441.92,0.0,0.9211,4e-05,11.85887]
[1778004678032,40.7,81455.84,0.0,0.92172,4e-05,11.7907]
[1778004679039,40.7,81452.8,0.0,0.92157,4e-05,11.80663]
[1778004680046,40.7,81442.84,0.0,0.92112,4e-05,11.85684]
[1778004681053,40.7,81445.37,0.0,0.92123,4e-05,11.84507]
[1778004682060,40.7,81453.56,0.0,0.92158,4e-05,11.80531]
[1778004683067,40.71,81457.45,0.0,0.92175,4e-05,11.78692]
[1778004687095,40.71,81451.51,0.0,0.92145,4e-05,11.81984]
[1778004688102,40.71,81449.45,0.0,0.92136,4e-05,11.83086]
[1778004691123,40.72,81442.81,0.0,0.92106,4e-05,11.86276]
[1778004693137,40.72,81438.99,0.0,0.92087,4e-05,11.88321]
[1778004698172,40.73,81438.47,0.0,0.92082,4e-05,11.88939]
[1778004703207,40.73,81424.4,0.0,0.92015,5e-05,11.96287]
[1778004704214,40.73,81419.44,0.0,0.91992,5e-05,11.98817]
[1778004709249,40.74,81417.28,0.0,0.9198,5e-05,12.00168]
[1778004714286,40.74,81409.42,0.0,0.91942,5e-05,12.04361]
[1778004715291,40.74,81404.38,0.0,0.91918,5e-05,12.06927]
[1778004717305,40.75,81404.53,0.0,0.91918,5e-05,12.0694]
[1778004722340,40.75,81410.85,0.0,0.91945,5e-05,12.04005]
[1778004727375,40.75,81411.03,0.0,0.91944,5e-05,12.04145]
[1778004728381,40.75,81416.32,0.0,0.91968,5e-05,12.01553]
[1778004729389,40.76,81422.27,0.0,0.91994,5e-05,11.98639]
[1778004731403,40.76,81428.01,0.0,0.92019,5e-05,11.95896]
[1778004735434,40.76,81433.62,0.0,0.92042,5e-05,11.9335]
[1778004740470,40.77,81441.39,0.0,0.92074,4e-05,11.89812]
[1778004741478,40.77,81447.5,0.0,0.92101,4e-05,11.86852]
[1778004742483,40.77,81443.41,0.0,0.92082,4e-05,11.88952]
[1778004744498,40.77,81437.95,0.0,0.92056,4e-05,11.91798]
[1778004746513,40.77,81444.81,0.0,0.92086,4e-05,11.88524]
[1778004747520,40.78,81454.58,0.0,0.92129,4e-05,11.83754]
[1778004748527,40.78,81456.9,0.0,0.92139,4e-05,11.82683]
[1778004753561,40.78,81460.31,0.0,0.92153,4e-05,11.81041]
[1778004758596,40.79,81460.61,0.0,0.92151,4e-05,11.81269]
[1778004762624,40.8,81465.73,0.0,0.92171,4e-05,11.79045]
[1778004767660,40.8,81466.17,0.0,0.9217,4e-05,11.79212]
[1778004771688,40.81,81462.69,0.0,0.92152,4e-05,11.8122]
[1778004776723,40.81,81466.44,0.0,0.92165,4e-05,11.79734]
[1778004782355,40.82,81466.05,0.0,0.9216,4e-05,11.8036]
[1778004786798,40.83,81481.56,0.0,0.92226,4e-05,11.73005]
[1778004787803,40.83,81487.36,0.0,0.9225,4e-05,11.70309]
[1778004788807,40.83,81487.21,0.0,0.92249,4e-05,11.70469]
[1778004793843,40.84,81483.49,0.0,0.92229,4e-05,11.72718]
[1778004798878,40.85,81481.29,0.0,0.92215,4e-05,11.74211]
[1778004803914,40.85,81482.41,0.0,0.92217,4e-05,11.74062]
[1778004806937,40.86,81489.25,0.0,0.92245,4e-05,11.70949]
[1778004808950,40.86,81494.6,0.0,0.92267,4e-05,11.68497]
[1778004809957,40.86,81498.03,0.0,0.92281,4e-05,11.66907]
[1778004812575,40.86,81508.5,0.0,0.92328,4e-05,11.61592]
[1778004812979,40.87,81508.5,0.0,0.92327,4e-05,11.61651]
[1778004816000,40.87,81512.3,0.0,0.92342,4e-05,11.59983]
[1778004820029,40.88,81522.97,0.0,0.92385,4e-05,11.55121]
[1778004821036,40.88,81530.66,0.0,0.92419,4e-05,11.51377]
[1778004822645,40.88,81520.79,0.0,0.92376,4e-05,11.56227]
[1778004823049,40.88,81520.79,0.0,0.92375,4e-05,11.56265]
[1778004825063,40.88,81526.22,0.0,0.92398,4e-05,11.53693]
[1778004829091,40.88,81535.78,0.0,0.92438,4e-05,11.49199]
[1778004830098,40.88,81536.1,0.0,0.92439,4e-05,11.4909]
[1778004834128,40.89,81543.32,0.0,0.92469,4e-05,11.45771]
[1778004835133,40.89,81554.24,0.0,0.92515,4e-05,11.40529]
[1778004836141,40.89,81557.29,0.0,0.92528,4e-05,11.39113]
[1778004838157,40.89,81550.58,0.0,0.92499,4e-05,11.42422]
[1778004839161,40.91,81567.67,0.0,0.92563,4e-05,11.35181]
[1778004840169,40.91,81575.82,0.0,0.92597,4e-05,11.31318]
[1778004841175,40.91,81572.38,0.0,0.92582,4e-05,11.33047]
[1778004846211,40.93,81564.12,0.0,0.92538,4e-05,11.38005]
[1778004847217,40.93,81551.68,0.0,0.92484,4e-05,11.44083]
[1778004848225,40.93,81542.03,0.0,0.92441,4e-05,11.48936]
[1778004849230,40.93,81521.75,0.0,0.92353,4e-05,11.58799]
[1778004850242,40.93,81507.55,0.0,0.92291,4e-05,11.65797]
[1778004851245,40.93,81498.95,0.0,0.92253,4e-05,11.7006]
[1778004852251,40.93,81498.34,0.0,0.92249,4e-05,11.70447]
[1778004857287,40.94,81502.18,0.0,0.92264,4e-05,11.68836]
[1778004862322,40.94,81499.37,0.0,0.92249,4e-05,11.70449]
[1778004867357,40.95,81503.52,0.0,0.92266,4e-05,11.68644]
[1778004869371,40.95,81505.35,0.0,0.92273,4e-05,11.67847]
[1778004874409,40.95,81509.63,0.0,0.92291,4e-05,11.65667]
[1778004875413,40.95,81513.28,0.0,0.92307,4e-05,11.63957]
[1778004876420,40.95,81526.04,0.0,0.92362,4e-05,11.57736]
[1778004877427,40.96,81529.64,0.0,0.92378,4e-05,11.56013]
[1778004880450,40.96,81529.56,0.0,0.92376,4e-05,11.56226]
[1778004882463,40.96,81537.77,0.0,0.9241,4e-05,11.52339]
[1778004883468,40.96,81542.21,0.0,0.92429,4e-05,11.50223]
[1778004888510,40.96,81538.17,0.0,0.9241,4e-05,11.52379]
[1778004893539,40.97,81537.11,0.0,0.92404,4e-05,11.53072]
[1778004898578,40.97,81540.15,0.0,0.92416,4e-05,11.5177]
[1778004902602,40.97,81548.33,0.0,0.9245,4e-05,11.47943]
[1778004905624,40.98,81543.13,0.0,0.92426,4e-05,11.5058]
[1778004910658,40.98,81548.47,0.0,0.92448,4e-05,11.4817]
[1778004915697,40.98,81544.32,0.0,0.92428,4e-05,11.50372]
[1778004916705,40.98,81528.71,0.0,0.9236,4e-05,11.57991]
[1778004917712,40.98,81524.77,0.0,0.92343,4e-05,11.5997]
[1778004920731,40.99,81515.2,0.0,0.92299,4e-05,11.64808]
[1778004921739,40.99,81508.02,0.0,0.92268,4e-05,11.68367]
[1778004922746,40.99,81501.31,0.0,0.92238,4e-05,11.71695]
[1778004923753,40.99,81501.32,0.0,0.92237,4e-05,11.71731]
[1778004928788,40.99,81503.06,0.0,0.92243,4e-05,11.71081]
[1778004930802,40.99,81505.05,0.0,0.92251,4e-05,11.70196]
[1778004935838,41.0,81502.82,0.0,0.92242,4e-05,11.71169]
[1778004940872,41.0,81502.81,0.0,0.9224,4e-05,11.71394]
[1778004945909,41.01,81504.99,0.0,0.92247,4e-05,11.70544]
[1778004950942,41.01,81501.43,0.0,0.9223,4e-05,11.72505]
[1778004953566,41.01,81514.4,0.0,0.92285,4e-05,11.66293]
[1778004954970,41.01,81516.3,0.0,0.92293,4e-05,11.65414]
[1778004956984,41.01,81512.91,0.0,0.92278,4e-05,11.67176]
[1778004958999,41.02,81507.51,0.0,0.92254,4e-05,11.69859]
[1778004962021,41.02,81499.58,0.0,0.92218,4e-05,11.73771]
[1778004963636,41.02,81499.08,0.0,0.92216,4e-05,11.74021]
[1778004969070,41.02,81500.28,0.0,0.92221,4e-05,11.73453]
[1778004974105,41.02,81502.9,0.0,0.92231,4e-05,11.72368]
[1778004979144,41.02,81500.38,0.0,0.92218,4e-05,11.7379]
[1778004984175,41.03,81504.47,0.0,0.92235,4e-05,11.71964]
[1778004989209,41.03,81502.14,0.0,0.92223,4e-05,11.73284]
[1778004990217,41.03,81492.79,0.0,0.92181,4e-05,11.77898]
[1778004991225,41.03,81491.51,0.0,0.92178,4e-05,11.78214]
[1778004996258,41.03,81490.36,0.0,0.92171,4e-05,11.78919]
[1778005000287,41.04,81495.38,0.0,0.92192,4e-05,11.76567]
[1778005005322,41.04,81496.85,0.0,0.92198,4e-05,11.75923]
[1778005009350,41.04,81490.7,0.0,0.92171,4e-05,11.78916]
[1778005014384,41.04,81489.03,0.0,0.92164,4e-05,11.79699]
[1778005019420,41.04,81492.25,0.0,0.92179,4e-05,11.78082]
[1778005024455,41.03,81494.28,0.0,0.92188,4e-05,11.77054]
[1778005028483,41.03,81486.77,0.0,0.92155,4e-05,11.80714]
[1778005030497,41.03,81485.83,0.0,0.92151,4e-05,11.81154]
[1778005035532,41.03,81483.47,0.0,0.92141,4e-05,11.82257]
[1778005039561,41.03,81490.38,0.0,0.92171,4e-05,11.78952]
[1778005040568,41.03,81493.47,0.0,0.92184,4e-05,11.77465]
[1778005045603,41.04,81494.7,0.0,0.92188,4e-05,11.77012]
[1778005050638,41.04,81495.81,0.0,0.92192,4e-05,11.76618]
[1778005053684,41.04,81502.39,0.0,0.92222,4e-05,11.73148]
[1778005054666,41.04,81507.24,0.0,0.92244,4e-05,11.70775]
[1778005055673,41.04,81510.09,0.0,0.92256,4e-05,11.69386]
[1778005057687,41.04,81513.34,0.0,0.9227,4e-05,11.67814]
[1778005062722,41.05,81513.97,0.0,0.92271,4e-05,11.67743]
[1778005067756,41.05,81519.97,0.0,0.92295,4e-05,11.65023]
[1778005072792,41.05,81522.53,0.0,0.92304,4e-05,11.64034]
[1778005077828,41.06,81518.78,0.0,0.92286,4e-05,11.66124]
[1778005082862,41.06,81523.55,0.0,0.92304,4e-05,11.64043]
[1778005087897,41.07,81523.53,0.0,0.92302,4e-05,11.64307]
[1778005089912,41.07,81529.16,0.0,0.92326,4e-05,11.61669]
[1778005090918,41.07,81517.8,0.0,0.92276,4e-05,11.6722]
[1778005091925,41.07,81517.37,0.0,0.92274,4e-05,11.6744]
[1778005096960,41.07,81518.25,0.0,0.92276,4e-05,11.67166]
[1778005098974,41.07,81511.5,0.0,0.92246,4e-05,11.70551]
[1778005099981,41.08,81511.61,0.0,0.92246,4e-05,11.70537]
[1778005101995,41.08,81517.86,0.0,0.92273,4e-05,11.6757]
[1778005107031,41.08,81518.1,0.0,0.92272,4e-05,11.67674]
[1778005112065,41.08,81522.49,0.0,0.92291,4e-05,11.65425]
[1778005115086,41.09,81515.98,0.0,0.92261,4e-05,11.68737]
[1778005120125,41.09,81516.3,0.0,0.92261,4e-05,11.68832]
[1778005126167,41.1,81516.48,0.0,0.9226,4e-05,11.68946]
[1778005127172,41.1,81505.33,0.0,0.9221,4e-05,11.74429]
[1778005128177,41.1,81496.91,0.0,0.92173,4e-05,11.78586]
[1778005129186,41.1,81496.5,0.0,0.92171,4e-05,11.78841]
[1778005134903,41.1,81485.0,0.0,0.92118,4e-05,11.84625]
[1778005135227,41.1,81485.0,0.0,0.92118,4e-05,11.84639]
[1778005137241,41.1,81475.97,0.0,0.92078,4e-05,11.891]
[1778005138249,41.1,81468.27,0.0,0.92044,4e-05,11.92895]
[1778005139255,41.1,81462.9,0.0,0.9202,4e-05,11.95541]
[1778005141271,41.1,81467.97,0.0,0.92042,4e-05,11.93037]
[1778005146304,41.1,81460.99,0.0,0.92011,4e-05,11.96471]
[1778005148318,41.1,81455.33,0.0,0.91986,4e-05,11.99249]
[1778005152346,41.1,81450.17,0.0,0.91963,5e-05,12.01789]
[1778005153353,41.1,81444.47,0.0,0.91937,5e-05,12.04593]
[1778005155043,41.1,81437.92,0.0,0.91907,5e-05,12.07856]
[1778005156374,41.1,81434.54,0.0,0.91892,5e-05,12.09566]
[1778005161410,41.1,81432.56,0.0,0.91882,5e-05,12.10608]
[1778005166445,41.1,81431.33,0.0,0.91876,5e-05,12.11244]
[1778005171480,41.1,81431.08,0.0,0.91878,5e-05,12.10943]
[1778005175508,41.1,81424.21,0.0,0.91848,5e-05,12.14255]
[1778005180544,41.1,81424.65,0.0,0.91851,5e-05,12.139]
[1778005185578,41.1,81428.73,0.0,0.9187,5e-05,12.11793]
[1778005187592,41.09,81430.23,0.0,0.91878,5e-05,12.10973]
[1778005192627,41.09,81431.0,0.0,0.91883,5e-05,12.10324]
[1778005197662,41.08,81430.54,0.0,0.91884,5e-05,12.10294]
[1778005201690,41.08,81436.96,0.0,0.91915,5e-05,12.06913]
[1778005206725,41.08,81435.53,0.0,0.9191,5e-05,12.07398]
[1778005211760,41.07,81435.96,0.0,0.91914,5e-05,12.06969]
[1778005216797,41.07,81435.03,0.0,0.91912,5e-05,12.07221]
[1778005221837,41.07,81434.56,0.0,0.91911,5e-05,12.07251]
[1778005222843,41.07,81425.56,0.0,0.91871,5e-05,12.11678]
[1778005223851,41.07,81422.31,0.0,0.91856,5e-05,12.13283]
[1778005228886,41.06,81423.36,0.0,0.91861,5e-05,12.12693]
[1778005233920,41.06,81426.23,0.0,0.91877,5e-05,12.10863]
[1778005238955,41.06,81428.52,0.0,0.91888,5e-05,12.09675]
[1778005243990,41.06,81428.17,0.0,0.91887,5e-05,12.09798]
[1778005249026,41.06,81425.86,0.0,0.91877,5e-05,12.10888]
[1778005254063,41.06,81427.13,0.0,0.91883,5e-05,12.10198]
[1778005259098,41.06,81427.13,0.0,0.91883,5e-05,12.10141]
[1778005264132,41.06,81424.56,0.0,0.91872,5e-05,12.11361]
[1778005269168,41.06,81434.34,0.0,0.91917,5e-05,12.06443]
[1778005270177,41.06,81441.68,0.0,0.91951,5e-05,12.02764]
[1778005271182,41.05,81443.34,0.0,0.91959,5e-05,12.01907]
[1778005272189,41.05,81449.01,0.0,0.91984,5e-05,11.99104]
[1778005273197,41.05,81448.88,0.0,0.91984,5e-05,11.99139]
[1778005276218,41.05,81442.56,0.0,0.91956,5e-05,12.02184]
[1778005277227,41.05,81440.2,0.0,0.91946,5e-05,12.0332]
[1778005284273,41.05,81440.27,0.0,0.91948,5e-05,12.03052]
[1778005291325,41.04,81444.26,0.0,0.9197,5e-05,12.0049]
[1778005292329,41.04,81453.52,0.0,0.92012,4e-05,11.95882]
[1778005294343,41.04,81455.68,0.0,0.92022,4e-05,11.94773]
[1778005299378,41.04,81456.28,0.0,0.92026,4e-05,11.94382]
[1778005304413,41.04,81457.45,0.0,0.92032,4e-05,11.93727]
[1778005309449,41.04,81458.19,0.0,0.92036,4e-05,11.93285]
[1778005314485,41.04,81456.76,0.0,0.92029,4e-05,11.94023]
[1778005319518,41.04,81457.59,0.0,0.92032,4e-05,11.93712]
[1778005324553,41.04,81462.35,0.0,0.92052,4e-05,11.91457]
[1778005329587,41.04,81463.92,0.0,0.92059,4e-05,11.90769]
[1778005336319,41.04,81464.78,0.0,0.92062,4e-05,11.90448]
[1778005338651,41.05,81459.55,0.0,0.92038,4e-05,11.93075]
[1778005342680,41.05,81457.09,0.0,0.92026,4e-05,11.94335]
[1778005347714,41.05,81455.23,0.0,0.92018,4e-05,11.95289]
[1778005352749,41.05,81447.03,0.0,0.91983,5e-05,11.99031]
[1778005353756,41.05,81446.77,0.0,0.91981,5e-05,11.99158]
[1778005358791,41.05,81451.91,0.0,0.92005,4e-05,11.96614]
[1778005363826,41.05,81455.83,0.0,0.92022,4e-05,11.94693]
[1778005369868,41.05,81456.38,0.0,0.92024,4e-05,11.94435]
[1778005374902,41.05,81453.48,0.0,0.92011,4e-05,11.95874]
[1778005379938,41.05,81451.16,0.0,0.92001,4e-05,11.97007]
[1778005384973,41.05,81451.5,0.0,0.92003,4e-05,11.96825]
[1778005390009,41.05,81440.59,0.0,0.91954,5e-05,12.0221]
[1778005391015,41.05,81438.17,0.0,0.91943,5e-05,12.03397]
[1778005395055,41.05,81431.97,0.0,0.91915,5e-05,12.06414]
[1778005396052,41.05,81432.17,0.0,0.91916,5e-05,12.06335]
[1778005397061,41.05,81421.17,0.0,0.91866,5e-05,12.11817]
[1778005398066,41.05,81418.92,0.0,0.91855,5e-05,12.12947]
[1778005403100,41.05,81420.81,0.0,0.91864,5e-05,12.12053]
[1778005408136,41.05,81419.74,0.0,0.91858,5e-05,12.12634]
[1778005413172,41.05,81426.08,0.0,0.91889,5e-05,12.09113]
[1778005414179,41.05,81432.9,0.0,0.91921,5e-05,12.05667]
[1778005415184,41.05,81432.35,0.0,0.91919,5e-05,12.05885]
[1778005420220,41.04,81434.05,0.0,0.91929,5e-05,12.04767]
[1778005425255,41.04,81436.76,0.0,0.91944,5e-05,12.03164]
[1778005430290,41.04,81435.08,0.0,0.91937,5e-05,12.03926]
[1778005436331,41.03,81434.81,0.0,0.91936,5e-05,12.0397]
[1778005440361,41.03,81413.65,0.0,0.9184,5e-05,12.14422]
[1778005441368,41.03,81405.26,0.0,0.91802,5e-05,12.18572]
[1778005442373,41.03,81406.6,0.0,0.91809,5e-05,12.17866]
[1778005446402,41.03,81412.22,0.0,0.91835,5e-05,12.15043]
[1778005447409,41.03,81412.76,0.0,0.91837,5e-05,12.14783]
[1778005452444,41.03,81417.28,0.0,0.91857,5e-05,12.12591]
[1778005454458,41.03,81420.59,0.0,0.91873,5e-05,12.1092]
[1778005459494,41.03,81416.35,0.0,0.91855,5e-05,12.1282]
[1778005464529,41.03,81413.43,0.0,0.91843,5e-05,12.14168]
[1778005467234,41.03,81405.57,0.0,0.91807,5e-05,12.18043]
[1778005468557,41.02,81405.94,0.0,0.91809,5e-05,12.17808]
[1778005473592,41.02,81402.19,0.0,0.91796,5e-05,12.19098]
[1778005480641,41.01,81401.43,0.0,0.91796,5e-05,12.19119]
[1778005483662,41.01,81391.85,0.0,0.91753,5e-05,12.23792]
[1778005485676,41.01,81390.06,0.0,0.91744,5e-05,12.247]
[1778005490712,41.01,81389.56,0.0,0.91743,5e-05,12.2483]
[1778005495745,41.01,81388.82,0.0,0.91741,5e-05,12.25009]
[1778005500781,41.0,81386.26,0.0,0.91731,5e-05,12.26088]
[1778005505817,41.0,81391.59,0.0,0.91759,5e-05,12.23065]
[1778005510852,40.99,81389.09,0.0,0.91751,5e-05,12.23982]
[1778005515887,40.98,81392.72,0.0,0.9177,5e-05,12.21842]
[1778005520922,40.98,81391.38,0.0,0.91767,5e-05,12.22213]
[1778005525957,40.97,81391.7,0.0,0.91771,5e-05,12.21756]
[1778005530992,40.97,81391.62,0.0,0.91773,5e-05,12.21507]
[1778005536028,40.96,81390.3,0.0,0.91772,5e-05,12.21544]
[1778005539049,40.96,81396.9,0.0,0.91803,5e-05,12.1808]
[1778005542070,40.96,81389.3,0.0,0.9177,5e-05,12.2173]
[1778005543077,40.96,81388.08,0.0,0.91765,5e-05,12.22285]
[1778005548112,40.95,81388.41,0.0,0.91769,5e-05,12.21838]
[1778005553147,40.95,81388.54,0.0,0.91772,5e-05,12.21493]
[1778005558181,40.94,81388.46,0.0,0.91774,5e-05,12.21262]
[1778005562210,40.94,81382.7,0.0,0.91749,5e-05,12.23929]
[1778005565232,40.94,81379.9,0.0,0.91737,5e-05,12.25262]
[1778005566237,40.94,81374.11,0.0,0.9171,5e-05,12.2814]
[1778005567249,40.94,81372.8,0.0,0.91704,5e-05,12.28807]
[1778005572279,40.94,81377.55,0.0,0.91727,5e-05,12.26345]
[1778005577315,40.93,81380.7,0.0,0.91743,5e-05,12.2462]
[1778005582350,40.93,81382.84,0.0,0.91754,5e-05,12.23411]
[1778005584366,40.93,81388.23,0.0,0.91779,5e-05,12.20662]
[1778005585374,40.93,81402.16,0.0,0.91843,5e-05,12.13678]
[1778005586381,40.93,81409.92,0.0,0.91879,5e-05,12.0976]
[1778005587393,40.93,81411.16,0.0,0.91885,5e-05,12.091]
[1778005592426,40.92,81411.42,0.0,0.9189,5e-05,12.08429]
[1778005597465,40.92,81414.47,0.0,0.91906,5e-05,12.06719]
[1778005599475,40.92,81410.54,0.0,0.91889,5e-05,12.08599]
[1778005604510,40.92,81411.66,0.0,0.91896,5e-05,12.0784]
[1778005609545,40.91,81415.39,0.0,0.91914,5e-05,12.05795]
[1778005614581,40.91,81415.79,0.0,0.91918,5e-05,12.05411]
[1778005619615,40.91,81415.16,0.0,0.91917,5e-05,12.05541]
[1778005624650,40.9,81412.0,0.0,0.91904,5e-05,12.06897]
[1778005625657,40.9,81412.26,0.0,0.91906,5e-05,12.06728]
[1778005630691,40.9,81416.9,0.0,0.91928,5e-05,12.04226]
[1778005635727,40.89,81416.76,0.0,0.91929,5e-05,12.04117]
[1778005640762,40.89,81416.76,0.0,0.91931,5e-05,12.03942]
[1778005645796,40.89,81419.33,0.0,0.91944,5e-05,12.02488]
[1778005650831,40.89,81414.32,0.0,0.91923,5e-05,12.04813]
[1778005652846,40.88,81410.67,0.0,0.91909,5e-05,12.06215]
[1778005658569,40.88,81408.24,0.0,0.919,5e-05,12.07225]
[1778005663924,40.88,81407.54,0.0,0.91899,5e-05,12.07333]
[1778005669966,40.87,81407.21,0.0,0.91899,5e-05,12.07259]
[1778005676010,40.87,81406.99,0.0,0.919,5e-05,12.07135]
[1778005681043,40.87,81402.81,0.0,0.91882,5e-05,12.09067]
[1778005684064,40.86,81395.68,0.0,0.9185,5e-05,12.12617]
[1778005685071,40.86,81393.9,0.0,0.91842,5e-05,12.13497]
[1778005690151,40.86,81394.42,0.0,0.91845,5e-05,12.13189]
[1778005691124,40.86,81387.87,0.0,0.91815,5e-05,12.16441]
[1778005692131,40.86,81379.74,0.0,0.91777,5e-05,12.20514]
[1778005693138,40.86,81379.56,0.0,0.91777,5e-05,12.20582]
[1778005696159,40.86,81384.71,0.0,0.91801,5e-05,12.17934]
[1778005701194,40.86,81387.23,0.0,0.91814,5e-05,12.16572]
[1778005706230,40.86,81390.43,0.0,0.91829,5e-05,12.14874]
[1778005713281,40.86,81394.77,0.0,0.91852,5e-05,12.12237]
[1778005715292,40.86,81402.8,0.0,0.91889,5e-05,12.08192]
[1778005716301,40.86,81403.93,0.0,0.91894,5e-05,12.07617]
[1778005719320,40.85,81413.23,0.0,0.91937,5e-05,12.0295]
[1778005720327,40.85,81414.65,0.0,0.91944,5e-05,12.02204]
[1778005725362,40.85,81411.0,0.0,0.91929,5e-05,12.03837]
[1778005729390,40.85,81421.27,0.0,0.91977,5e-05,11.98621]
[1778005730398,40.85,81425.58,0.0,0.91996,5e-05,11.96452]
[1778005732414,40.85,81427.68,0.0,0.92006,5e-05,11.95362]
[1778005737450,40.85,81430.05,0.0,0.92018,5e-05,11.94083]
[1778005742484,40.84,81427.99,0.0,0.92009,5e-05,11.9501]
[1778005747519,40.84,81425.57,0.0,0.91998,5e-05,11.96261]
[1778005752554,40.85,81421.63,0.0,0.9198,5e-05,11.98297]
[1778005754567,40.85,81428.26,0.0,0.92009,5e-05,11.95029]
[1778005755575,40.85,81429.21,0.0,0.92013,5e-05,11.94575]
[1778005760610,40.85,81427.64,0.0,0.92006,5e-05,11.95445]
[1778005765645,40.85,81427.79,0.0,0.92005,5e-05,11.95458]
[1778005770680,40.85,81426.52,0.0,0.91999,5e-05,11.96172]
[1778005775715,40.85,81424.93,0.0,0.91993,5e-05,11.96698]
[1778005780750,40.85,81429.95,0.0,0.92016,5e-05,11.94131]
[1778005785785,40.85,81431.63,0.0,0.92024,5e-05,11.93269]
[1778005790820,40.85,81430.01,0.0,0.92018,5e-05,11.93942]
[1778005795855,40.85,81431.33,0.0,0.92025,5e-05,11.93175]
[1778005800891,40.85,81428.41,0.0,0.92013,5e-05,11.9455]
[1778005801899,40.85,81420.11,0.0,0.91975,5e-05,11.98684]
[1778005802906,40.85,81420.69,0.0,0.91977,5e-05,11.98401]
[1778005807940,40.85,81415.1,0.0,0.91952,5e-05,12.01201]
[1778005809653,40.85,81406.76,0.0,0.91914,5e-05,12.05356]
[1778005809955,40.85,81406.76,0.0,0.91914,5e-05,12.0535]
[1778005814989,40.85,81406.19,0.0,0.91912,5e-05,12.056]
[1778005819722,40.85,81396.94,0.0,0.9187,5e-05,12.10188]
[1778005821033,40.85,81391.57,0.0,0.91844,5e-05,12.12931]
[1778005822039,40.85,81398.81,0.0,0.91878,5e-05,12.09293]
[1778005823045,40.85,81401.71,0.0,0.91891,5e-05,12.07831]
[1778005828081,40.85,81398.03,0.0,0.91874,5e-05,12.09721]
[1778005833116,40.84,81398.91,0.0,0.91882,5e-05,12.08721]
[1778005838151,40.84,81399.78,0.0,0.91888,5e-05,12.08035]
[1778005839865,40.84,81405.03,0.0,0.91913,5e-05,12.05319]
[1778005846207,40.83,81403.86,0.0,0.9191,5e-05,12.05638]
[1778005851242,40.83,81402.26,0.0,0.91905,5e-05,12.06225]
[1778005856277,40.82,81400.5,0.0,0.91898,5e-05,12.06886]
[1778005861312,40.82,81397.78,0.0,0.91888,5e-05,12.08026]
[1778005866348,40.82,81401.56,0.0,0.91907,5e-05,12.0592]
[1778005868361,40.81,81402.33,0.0,0.91911,5e-05,12.05458]
[1778005873396,40.81,81399.65,0.0,0.91901,5e-05,12.06604]
[1778005878430,40.81,81398.73,0.0,0.91898,5e-05,12.06872]
[1778005880445,40.81,81393.01,0.0,0.91873,5e-05,12.09652]
[1778005886487,40.8,81395.17,0.0,0.91885,5e-05,12.08325]
[1778005891526,40.8,81397.0,0.0,0.91897,5e-05,12.06869]
[1778005897564,40.79,81396.47,0.0,0.91897,5e-05,12.06911]
[1778005901593,40.79,81401.59,0.0,0.91921,5e-05,12.04212]
[1778005906626,40.79,81402.73,0.0,0.91928,5e-05,12.03493]
[1778005911663,40.79,81400.64,0.0,0.9192,5e-05,12.04393]
[1778005916696,40.78,81400.54,0.0,0.9192,5e-05,12.04302]
[1778005922739,40.78,81398.65,0.0,0.91913,5e-05,12.0508]
[1778005926766,40.78,81405.12,0.0,0.91944,5e-05,12.01739]
[1778005927775,40.78,81407.8,0.0,0.91956,5e-05,12.00381]
[1778005932809,40.78,81407.3,0.0,0.91955,5e-05,12.00537]
[1778005934826,40.78,81416.52,0.0,0.91997,5e-05,11.95907]
[1778005935831,40.78,81424.0,0.0,0.92031,5e-05,11.92175]
[1778005936838,40.78,81424.95,0.0,0.92035,5e-05,11.91697]
[1778005941871,40.78,81424.54,0.0,0.92034,5e-05,11.9187]
[1778005946908,40.78,81421.12,0.0,0.92017,5e-05,11.93677]
[1778005948921,40.78,81415.81,0.0,0.91993,5e-05,11.96369]
[1778005953958,40.78,81417.94,0.0,0.92003,5e-05,11.95078]
[1778005958991,40.78,81418.78,0.0,0.92006,5e-05,11.94799]
[1778005964026,40.78,81419.17,0.0,0.92007,5e-05,11.94703]
[1778005970787,40.79,81423.27,0.0,0.92024,5e-05,11.92775]
[1778005974104,40.79,81417.81,0.0,0.91999,5e-05,11.95542]
[1778005976117,40.79,81408.06,0.0,0.91955,5e-05,12.00444]
[1778005977124,40.79,81408.8,0.0,0.91958,5e-05,12.00079]
[1778005978131,40.79,81420.07,0.0,0.92009,5e-05,11.94438]
[1778005979137,40.79,81423.66,0.0,0.92026,5e-05,11.9263]
[1778005984173,40.79,81425.22,0.0,0.92034,5e-05,11.9175]
[1778005989209,40.78,81428.8,0.0,0.92051,5e-05,11.89869]
[1778005994246,40.78,81427.02,0.0,0.92044,5e-05,11.90654]
[1778005999280,40.78,81426.66,0.0,0.92043,5e-05,11.90733]
[1778006005322,40.78,81422.76,0.0,0.92026,5e-05,11.92546]
[1778006011070,40.78,81421.4,0.0,0.92023,5e-05,11.92748]
[1778006014385,40.77,81415.21,0.0,0.91996,5e-05,11.95759]
[1778006021140,40.77,81416.75,0.0,0.92005,5e-05,11.94807]
[1778006027477,40.77,81419.31,0.0,0.92018,5e-05,11.93376]
[1778006028483,40.77,81411.6,0.0,0.91983,5e-05,11.97187]
[1778006029489,40.77,81410.9,0.0,0.9198,5e-05,11.97503]
[1778006035532,40.76,81410.65,0.0,0.91981,5e-05,11.97431]
[1778006039560,40.76,81403.0,0.0,0.91946,5e-05,12.0126]
[1778006040567,40.76,81400.99,0.0,0.91936,5e-05,12.02261]
[1778006042581,40.76,81408.66,0.0,0.91971,5e-05,11.98434]
[1778006047616,40.76,81412.0,0.0,0.91986,5e-05,11.96792]
[1778006049630,40.76,81413.8,0.0,0.91995,5e-05,11.95842]
[1778006053660,40.76,81418.56,0.0,0.92017,5e-05,11.9345]
[1778006056679,40.76,81410.72,0.0,0.91982,5e-05,11.97298]
[1778006057686,40.76,81408.97,0.0,0.91974,5e-05,11.98145]
[1778006062723,40.76,81411.26,0.0,0.91986,5e-05,11.96873]
[1778006067758,40.76,81412.15,0.0,0.91991,5e-05,11.96301]
[1778006072794,40.75,81415.28,0.0,0.92008,5e-05,11.94274]
[1778006077829,40.75,81416.89,0.0,0.92017,5e-05,11.93348]
[1778006082864,40.75,81418.07,0.0,0.92023,5e-05,11.92637]
[1778006087902,40.75,81415.24,0.0,0.92011,5e-05,11.93914]
[1778006089916,40.75,81432.36,0.0,0.92089,4e-05,11.85353]
[1778006090923,40.75,81439.41,0.0,0.92121,4e-05,11.81844]
[1778006091934,40.75,81438.72,0.0,0.92118,4e-05,11.82177]
[1778006093944,40.75,81444.91,0.0,0.92146,4e-05,11.79095]
[1778006095958,40.75,81446.65,0.0,0.92154,4e-05,11.78228]
[1778006099988,40.75,81452.09,0.0,0.92178,4e-05,11.75532]
[1778006103008,40.75,81461.0,0.0,0.92218,4e-05,11.71151]
[1778006104017,40.75,81461.9,0.0,0.92221,4e-05,11.7072]
[1778006109050,40.75,81458.66,0.0,0.92206,4e-05,11.72382]
[1778006113079,40.75,81453.62,0.0,0.92184,4e-05,11.74919]
[1778006118114,40.75,81453.6,0.0,0.92183,4e-05,11.74983]
[1778006123149,40.75,81452.62,0.0,0.92178,4e-05,11.75536]
[1778006128185,40.75,81449.93,0.0,0.92166,4e-05,11.76918]
[1778006134235,40.75,81450.17,0.0,0.92168,4e-05,11.76511]
[1778006136241,40.75,81459.98,0.0,0.92212,4e-05,11.71704]
[1778006137247,40.75,81463.4,0.0,0.92227,4e-05,11.70038]
[1778006142283,40.76,81461.43,0.0,0.92217,4e-05,11.71113]
[1778006147318,40.76,81464.66,0.0,0.9223,4e-05,11.69638]
[1778006153360,40.76,81464.38,0.0,0.92228,4e-05,11.69925]
[1778006158394,40.76,81458.74,0.0,0.92202,4e-05,11.72818]
[1778006163430,40.76,81454.21,0.0,0.92181,4e-05,11.75149]
[1778006168466,40.77,81454.19,0.0,0.9218,4e-05,11.75242]
[1778006172191,40.77,81445.45,0.0,0.9214,4e-05,11.79609]
[1778006173500,40.77,81442.82,0.0,0.92128,4e-05,11.80935]
[1778006178535,40.77,81439.54,0.0,0.92113,4e-05,11.82596]
[1778006183571,40.77,81437.58,0.0,0.92104,4e-05,11.83599]
[1778006188606,40.77,81436.55,0.0,0.92099,4e-05,11.84141]
[1778006193641,40.77,81435.98,0.0,0.92098,4e-05,11.84113]
[1778006198677,40.77,81435.63,0.0,0.92097,4e-05,11.84327]
[1778006203712,40.77,81434.57,0.0,0.92091,4e-05,11.84888]
[1778006208747,40.77,81433.9,0.0,0.92088,4e-05,11.85258]
[1778006213782,40.77,81437.13,0.0,0.92102,4e-05,11.83694]
[1778006215796,40.77,81440.57,0.0,0.92118,4e-05,11.82013]
[1778006220832,40.77,81439.16,0.0,0.92111,4e-05,11.82766]
[1778006225866,40.77,81435.81,0.0,0.92095,4e-05,11.8447]
[1778006230901,40.77,81431.77,0.0,0.92077,5e-05,11.86509]
[1778006235936,40.77,81430.13,0.0,0.92069,5e-05,11.87347]
[1778006240971,40.78,81432.98,0.0,0.92082,4e-05,11.85946]
[1778006246007,40.78,81436.45,0.0,0.92097,4e-05,11.84238]
[1778006251072,40.78,81440.08,0.0,0.92116,4e-05,11.82116]
[1778006256107,40.78,81442.92,0.0,0.92128,4e-05,11.80726]
[1778006259128,40.78,81435.53,0.0,0.92095,4e-05,11.84391]
[1778006260135,40.78,81438.5,0.0,0.92108,4e-05,11.82917]
[1778006265170,40.78,81440.36,0.0,0.92117,4e-05,11.81994]
[1778006268190,40.78,81446.49,0.0,0.92144,4e-05,11.78967]
[1778006274235,40.78,81444.01,0.0,0.92133,4e-05,11.8022]
[1778006279270,40.78,81445.3,0.0,0.92138,4e-05,11.796]
[1778006284305,40.78,81442.79,0.0,0.92127,4e-05,11.80861]
[1778006289340,40.78,81445.48,0.0,0.92139,4e-05,11.79544]
[1778006294375,40.78,81446.78,0.0,0.92145,4e-05,11.78912]
[1778006299410,40.78,81447.57,0.0,0.92148,4e-05,11.78534]
[1778006304444,40.78,81445.69,0.0,0.9214,4e-05,11.79469]
[1778006310487,40.78,81449.12,0.0,0.92155,4e-05,11.77775]
[1778006315522,40.78,81448.9,0.0,0.92156,4e-05,11.77548]
[1778006320557,40.78,81449.92,0.0,0.9216,4e-05,11.77044]
[1778006325592,40.78,81449.92,0.0,0.9216,4e-05,11.77042]
[1778006330627,40.78,81451.43,0.0,0.92167,4e-05,11.76296]
[1778006335663,40.78,81451.46,0.0,0.92167,4e-05,11.76283]
[1778006340698,40.78,81453.26,0.0,0.92175,4e-05,11.75395]
[1778006343405,40.78,81443.29,0.0,0.92131,4e-05,11.80324]
[1778006344724,40.78,81441.1,0.0,0.92121,4e-05,11.814]
[1778006349761,40.78,81438.92,0.0,0.92112,4e-05,11.8243]
[1778006350767,40.78,81427.83,0.0,0.92062,5e-05,11.87916]
[1778006351775,40.78,81424.83,0.0,0.92048,5e-05,11.89386]
[1778006355802,40.78,81419.08,0.0,0.92023,5e-05,11.92186]
[1778006361844,40.77,81418.34,0.0,0.9202,5e-05,11.92492]
[1778006367886,40.77,81414.12,0.0,0.92003,5e-05,11.94408]
[1778006372921,40.77,81414.17,0.0,0.92006,5e-05,11.93887]
[1778006377956,40.77,81414.28,0.0,0.92008,5e-05,11.93678]
[1778006382991,40.76,81415.38,0.0,0.92014,5e-05,11.9298]
[1778006388037,40.76,81415.59,0.0,0.92017,5e-05,11.92727]
[1778006390051,40.76,81409.31,0.0,0.91989,5e-05,11.95794]
[1778006395086,40.76,81412.19,0.0,0.92003,5e-05,11.94197]
[1778006402135,40.75,81412.27,0.0,0.92006,5e-05,11.93929]
[1778006406164,40.75,81406.12,0.0,0.91979,5e-05,11.96865]
[1778006407170,40.75,81399.49,0.0,0.91949,5e-05,12.00172]
[1778006408177,40.75,81397.63,0.0,0.9194,5e-05,12.01097]
[1778006412205,40.75,81402.68,0.0,0.91965,5e-05,11.98423]
[1778006414220,40.75,81401.42,0.0,0.91959,5e-05,11.98986]
[1778006418246,40.74,81396.21,0.0,0.91937,5e-05,12.0146]
[1778006423282,40.74,81395.11,0.0,0.91933,5e-05,12.01851]
[1778006427311,40.74,81390.06,0.0,0.91911,5e-05,12.04248]
[1778006430330,40.74,81395.96,0.0,0.91939,5e-05,12.01207]
[1778006435367,40.73,81402.14,0.0,0.9197,5e-05,11.9765]
[1778006436380,40.73,81409.71,0.0,0.92005,5e-05,11.9384]
[1778006438399,40.73,81421.88,0.0,0.9206,5e-05,11.87767]
[1778006443425,40.73,81426.96,0.0,0.92083,5e-05,11.85228]
[1778006448458,40.73,81427.47,0.0,0.92086,5e-05,11.84958]
[1778006453493,40.73,81429.17,0.0,0.92094,5e-05,11.84095]
[1778006459534,40.73,81430.85,0.0,0.92101,4e-05,11.83237]
[1778006464571,40.73,81433.88,0.0,0.92115,4e-05,11.81713]
[1778006470614,40.73,81437.32,0.0,0.92131,4e-05,11.79999]
[1778006471621,40.73,81430.01,0.0,0.92098,4e-05,11.8362]
[1778006472629,40.73,81421.25,0.0,0.92058,5e-05,11.87997]
[1778006474331,40.73,81419.0,0.0,0.92048,5e-05,11.89137]
[1778006479677,40.73,81421.63,0.0,0.92059,5e-05,11.8794]
[1778006484713,40.73,81424.59,0.0,0.92073,5e-05,11.86376]
[1778006489747,40.73,81425.82,0.0,0.92079,5e-05,11.85674]
[1778006494782,40.73,81424.69,0.0,0.92077,5e-05,11.85803]
[1778006499817,40.73,81424.76,0.0,0.92078,5e-05,11.85688]
[1778006504851,40.73,81424.58,0.0,0.92078,5e-05,11.8571]
[1778006509887,40.73,81423.43,0.0,0.92073,5e-05,11.86216]
[1778006514923,40.73,81423.33,0.0,0.92073,5e-05,11.86217]
[1778006519958,40.72,81421.44,0.0,0.92065,5e-05,11.87095]
[1778006524993,40.72,81419.18,0.0,0.92055,5e-05,11.88176]
[1778006529025,40.72,81427.34,0.0,0.92093,5e-05,11.84084]
[1778006534058,40.72,81429.61,0.0,0.92103,4e-05,11.82949]
[1778006539093,40.72,81430.91,0.0,0.92109,4e-05,11.82292]
[1778006544128,40.72,81429.57,0.0,0.92103,4e-05,11.82948]
[1778006549163,40.72,81430.5,0.0,0.92107,4e-05,11.82465]
[1778006555205,40.72,81434.26,0.0,0.92126,4e-05,11.80244]
[1778006560241,40.72,81434.49,0.0,0.92127,4e-05,11.80108]
[1778006562255,40.72,81441.7,0.0,0.9216,4e-05,11.76533]
[1778006564269,40.72,81444.82,0.0,0.92174,4e-05,11.74999]
[1778006571319,40.72,81443.54,0.0,0.92168,4e-05,11.75661]
[1778006576353,40.72,81441.0,0.0,0.92156,4e-05,11.76934]
[1778006581388,40.72,81441.2,0.0,0.92157,4e-05,11.76854]
[1778006586424,40.72,81439.87,0.0,0.92151,4e-05,11.77537]
[1778006591458,40.72,81442.22,0.0,0.92161,4e-05,11.76397]
[1778006596493,40.72,81444.92,0.0,0.92173,4e-05,11.75107]
[1778006601528,40.72,81444.88,0.0,0.92172,4e-05,11.75163]
[1778006606564,40.72,81444.76,0.0,0.92172,4e-05,11.75242]
[1778006611602,40.73,81446.36,0.0,0.9218,4e-05,11.74152]
[1778006617641,40.73,81448.07,0.0,0.92188,4e-05,11.73343]
[1778006620662,40.73,81462.26,0.0,0.92251,4e-05,11.66362]
[1778006621671,40.73,81466.14,0.0,0.92268,4e-05,11.64468]
[1778006626704,40.73,81465.23,0.0,0.92263,4e-05,11.6501]
[1778006630732,40.73,81475.07,0.0,0.92306,4e-05,11.6025]
[1778006631741,40.73,81476.69,0.0,0.92312,4e-05,11.59482]
[1778006635472,40.73,81479.09,0.0,0.92322,4e-05,11.58427]
[1778006640802,40.74,81483.57,0.0,0.9234,4e-05,11.5639]
[1778006645540,40.74,81478.34,0.0,0.92316,4e-05,11.59089]
[1778006650872,40.74,81479.99,0.0,0.92322,4e-05,11.58457]
[1778006655908,40.74,81480.36,0.0,0.92322,4e-05,11.58424]
[1778006657921,40.74,81470.42,0.0,0.92278,4e-05,11.63364]
[1778006658927,40.74,81465.24,0.0,0.92255,4e-05,11.65935]
[1778006663963,40.75,81460.8,0.0,0.92234,4e-05,11.68221]
[1778006668998,40.75,81458.35,0.0,0.92222,4e-05,11.69527]
[1778006673026,40.75,81452.37,0.0,0.92197,4e-05,11.72216]
[1778006678060,40.75,81448.24,0.0,0.92178,4e-05,11.74345]
[1778006684103,40.75,81445.48,0.0,0.92165,4e-05,11.75812]
[1778006689141,40.76,81443.63,0.0,0.92155,4e-05,11.76886]
[1778006695180,40.76,81441.71,0.0,0.92144,4e-05,11.78044]
[1778006700215,40.76,81441.91,0.0,0.92145,4e-05,11.78026]
[1778006705249,40.76,81443.74,0.0,0.92152,4e-05,11.77198]
[1778006711292,40.76,81447.27,0.0,0.92167,4e-05,11.7555]
[1778006716327,40.77,81448.62,0.0,0.92172,4e-05,11.74961]
[1778006721362,40.77,81435.33,0.0,0.92112,4e-05,11.81607]
[1778006722369,40.77,81432.98,0.0,0.92102,4e-05,11.82774]
[1778006725390,40.77,81430.91,0.0,0.92092,4e-05,11.838]
[1778006730426,40.77,81432.27,0.0,0.92099,4e-05,11.83118]
[1778006735460,40.77,81433.99,0.0,0.92108,4e-05,11.81922]
[1778006741503,40.77,81436.96,0.0,0.92122,4e-05,11.80441]
[1778006742509,40.77,81444.47,0.0,0.92155,4e-05,11.76725]
[1778006743516,40.77,81444.65,0.0,0.92156,4e-05,11.76639]
[1778006752581,40.77,81444.61,0.0,0.92156,4e-05,11.76681]
[1778006758621,40.77,81447.72,0.0,0.9217,4e-05,11.75163]
[1778006763657,40.77,81451.44,0.0,0.92186,4e-05,11.73349]
[1778006768690,40.77,81449.28,0.0,0.92176,4e-05,11.74432]
[1778006771712,40.77,81455.58,0.0,0.92204,4e-05,11.71333]
[1778006772719,40.77,81455.52,0.0,0.92204,4e-05,11.71377]
[1778006773725,40.77,81461.97,0.0,0.92232,4e-05,11.682]
[1778006774733,40.77,81462.4,0.0,0.92234,4e-05,11.68]
[1778006777755,40.77,81467.61,0.0,0.92257,4e-05,11.65476]
[1778006782789,40.77,81463.34,0.0,0.92237,4e-05,11.67662]
[1778006787826,40.77,81462.72,0.0,0.92234,4e-05,11.68041]
[1778006791851,40.77,81456.97,0.0,0.9221,4e-05,11.70591]
[1778006796887,40.77,81459.13,0.0,0.92219,4e-05,11.6958]
[1778006801921,40.78,81460.42,0.0,0.92224,4e-05,11.69025]
[1778006806957,40.78,81459.56,0.0,0.9222,4e-05,11.69518]
[1778006812007,40.78,81455.74,0.0,0.92202,4e-05,11.71446]
[1778006818033,40.78,81455.82,0.0,0.92202,4e-05,11.71485]
[1778006823075,40.78,81458.11,0.0,0.92212,4e-05,11.70417]
[1778006828109,40.78,81462.58,0.0,0.92231,4e-05,11.6829]
[1778006833139,40.78,81462.25,0.0,0.92228,4e-05,11.68561]
[1778006839181,40.78,81459.3,0.0,0.92215,4e-05,11.70091]
[1778006844215,40.79,81461.43,0.0,0.92223,4e-05,11.69121]
[1778006848244,40.79,81449.7,0.0,0.9217,4e-05,11.75023]
[1778006849251,40.79,81441.19,0.0,0.92132,4e-05,11.79227]
[1778006850259,40.79,81440.1,0.0,0.92127,4e-05,11.79768]
[1778006855293,40.79,81444.64,0.0,0.92149,4e-05,11.77195]
[1778006865365,40.79,81447.55,0.0,0.92162,4e-05,11.7581]
[1778006867377,40.79,81458.0,0.0,0.92208,4e-05,11.70668]
[1778006868384,40.79,81460.13,0.0,0.92218,4e-05,11.69631]
[1778006873419,40.79,81461.46,0.0,0.92223,4e-05,11.69055]
[1778006878454,40.79,81461.22,0.0,0.92221,4e-05,11.69249]
[1778006883491,40.79,81465.56,0.0,0.9224,4e-05,11.67195]
[1778006888523,40.8,81465.25,0.0,0.92237,4e-05,11.6745]
[1778006893559,40.8,81462.47,0.0,0.92224,4e-05,11.68931]
[1778006898593,40.8,81460.08,0.0,0.92212,4e-05,11.70243]
[1778006900608,40.8,81472.33,0.0,0.92266,4e-05,11.64275]
[1778006905643,40.8,81475.67,0.0,0.9228,4e-05,11.62768]
[1778006908664,40.81,81481.12,0.0,0.92303,4e-05,11.60201]
[1778006914706,40.81,81482.29,0.0,0.92308,4e-05,11.59514]
[1778006918733,40.81,81489.3,0.0,0.92337,4e-05,11.56234]
[1778006923769,40.82,81485.37,0.0,0.92318,4e-05,11.58365]
[1778006927798,40.82,81473.24,0.0,0.92264,4e-05,11.64466]
[1778006928804,40.82,81470.26,0.0,0.9225,4e-05,11.65999]
[1778006933845,40.83,81473.55,0.0,0.92261,4e-05,11.64717]
[1778006938879,40.83,81476.82,0.0,0.92274,4e-05,11.63319]
[1778006943919,40.83,81480.08,0.0,0.92287,4e-05,11.61851]
[1778006949960,40.84,81475.78,0.0,0.92267,4e-05,11.64132]
[1778006954995,40.84,81474.37,0.0,0.92259,4e-05,11.64965]
[1778006960035,40.84,81472.98,0.0,0.92252,4e-05,11.65791]
[1778006965069,40.84,81471.24,0.0,0.92243,4e-05,11.66794]
[1778006971114,40.85,81471.26,0.0,0.92243,4e-05,11.66651]
[1778006975140,40.85,81465.48,0.0,0.92217,4e-05,11.69611]
[1778006976147,40.85,81465.67,0.0,0.92217,4e-05,11.69539]
[1778006982188,40.85,81466.48,0.0,0.9222,4e-05,11.69261]
[1778006987933,40.85,81470.61,0.0,0.92237,4e-05,11.67331]
[1778006993267,40.85,81471.63,0.0,0.92241,4e-05,11.66951]
[1778006998305,40.86,81473.28,0.0,0.92247,4e-05,11.66265]
[1778007003337,40.86,81474.66,0.0,0.92252,4e-05,11.65672]
[1778007010386,40.86,81474.05,0.0,0.92248,4e-05,11.6612]
[1778007015421,40.86,81473.2,0.0,0.92244,4e-05,11.66638]
[1778007021463,40.87,81472.47,0.0,0.92239,4e-05,11.67112]
[1778007026498,40.87,81472.82,0.0,0.9224,4e-05,11.67035]
[1778007030525,40.87,81485.02,0.0,0.92293,4e-05,11.61129]
[1778007031533,40.87,81494.87,0.0,0.92338,4e-05,11.56037]
[1778007036568,40.87,81499.74,0.0,0.92358,4e-05,11.53812]
[1778007041603,40.88,81505.45,0.0,0.92381,4e-05,11.51257]
[1778007046638,40.88,81504.9,0.0,0.92377,4e-05,11.51689]
[1778007051674,40.88,81503.75,0.0,0.9237,4e-05,11.52481]
[1778007053687,40.88,81498.41,0.0,0.92346,4e-05,11.55122]
[1778007056712,40.89,81489.42,0.0,0.92306,4e-05,11.59645]
[1778007061749,40.89,81490.35,0.0,0.92309,4e-05,11.59294]
[1778007064768,40.89,81499.78,0.0,0.9235,4e-05,11.54769]
[1778007069802,40.89,81501.84,0.0,0.92357,4e-05,11.53924]
[1778007071814,40.89,81508.08,0.0,0.92383,4e-05,11.50984]
[1778007076849,40.9,81510.47,0.0,0.92393,4e-05,11.49972]
[1778007081885,40.9,81509.23,0.0,0.92386,4e-05,11.50761]
[1778007086918,40.9,81507.5,0.0,0.92376,4e-05,11.51783]
[1778007091954,40.91,81507.4,0.0,0.92376,4e-05,11.51671]
[1778007096989,40.91,81508.53,0.0,0.9238,4e-05,11.51301]
[1778007105049,40.91,81507.38,0.0,0.92372,4e-05,11.52146]
[1778007106052,40.92,81496.82,0.0,0.92326,4e-05,11.57359]
[1778007107059,40.92,81491.36,0.0,0.92302,4e-05,11.60027]
[1778007108780,40.92,81488.37,0.0,0.92288,4e-05,11.61534]
[1778007114107,40.92,81480.99,0.0,0.92255,4e-05,11.6525]
[1778007115115,40.92,81479.86,0.0,0.92249,4e-05,11.65859]
[1778007120151,40.92,81480.36,0.0,0.92251,4e-05,11.65675]
[1778007123172,40.92,81486.85,0.0,0.92279,4e-05,11.62531]
[1778007126194,40.92,81475.64,0.0,0.92229,4e-05,11.68065]
[1778007128210,40.92,81470.52,0.0,0.92207,4e-05,11.70597]
[1778007132238,40.92,81464.46,0.0,0.92179,4e-05,11.73588]
[1778007137276,40.92,81465.81,0.0,0.92186,4e-05,11.72918]
[1778007142308,40.92,81463.97,0.0,0.92177,4e-05,11.73817]
[1778007146336,40.92,81453.55,0.0,0.92131,4e-05,11.78973]
[1778007147342,40.92,81448.91,0.0,0.9211,4e-05,11.81287]
[1778007152378,40.93,81445.01,0.0,0.92093,4e-05,11.8299]
[1778007155399,40.93,81436.24,0.0,0.92053,5e-05,11.87392]
[1778007156406,40.93,81435.04,0.0,0.92048,5e-05,11.88002]
[1778007161443,40.93,81440.15,0.0,0.9207,4e-05,11.85553]
[1778007165470,40.93,81431.19,0.0,0.92029,5e-05,11.90051]
[1778007166478,40.93,81430.99,0.0,0.92028,5e-05,11.9016]
[1778007171516,40.93,81428.36,0.0,0.92016,5e-05,11.91507]
[1778007176550,40.93,81427.86,0.0,0.92013,5e-05,11.91822]
[1778007177556,40.93,81418.36,0.0,0.9197,5e-05,11.96533]
[1778007179278,40.93,81417.56,0.0,0.91966,5e-05,11.96967]
[1778007184607,40.93,81415.62,0.0,0.91957,5e-05,11.97912]
[1778007185612,40.93,81414.06,0.0,0.9195,5e-05,11.98673]
[1778007189352,40.93,81419.13,0.0,0.91973,5e-05,11.96136]
[1778007194677,40.93,81422.76,0.0,0.9199,5e-05,11.94322]
[1778007199719,40.93,81422.21,0.0,0.91988,5e-05,11.94581]
[1778007204754,40.93,81422.42,0.0,0.91989,5e-05,11.94461]
[1778007209790,40.93,81423.67,0.0,0.91995,5e-05,11.93827]
[1778007210796,40.93,81418.05,0.0,0.91969,5e-05,11.96613]
[1778007211803,40.93,81403.8,0.0,0.91906,5e-05,12.0333]
[1778007213817,40.93,81398.1,0.0,0.91881,5e-05,12.06149]
[1778007218857,40.93,81389.15,0.0,0.91841,5e-05,12.105]
[1778007220871,40.93,81375.43,0.0,0.91778,5e-05,12.17312]
[1778007222885,40.93,81380.77,0.0,0.91803,5e-05,12.1461]
[1778007225907,40.93,81386.33,0.0,0.91828,5e-05,12.11849]
[1778007226913,40.93,81389.39,0.0,0.91842,5e-05,12.10294]
[1778007228928,40.93,81394.98,0.0,0.91868,5e-05,12.07461]
[1778007231947,40.92,81399.96,0.0,0.91892,5e-05,12.04926]
[1778007236983,40.92,81403.42,0.0,0.91908,5e-05,12.03131]
[1778007238997,40.92,81409.69,0.0,0.91937,5e-05,11.99975]
[1778007240004,40.92,81428.3,0.0,0.92021,5e-05,11.90744]
[1778007242022,40.92,81433.68,0.0,0.92046,5e-05,11.88097]
[1778007247055,40.92,81436.85,0.0,0.92059,5e-05,11.86572]
[1778007251083,40.92,81443.0,0.0,0.92087,4e-05,11.83591]
[1778007255111,40.93,81436.93,0.0,0.92059,5e-05,11.86662]
[1778007260148,40.93,81435.78,0.0,0.92053,5e-05,11.87307]
[1778007265183,40.93,81432.58,0.0,0.92038,5e-05,11.88962]
[1778007270218,40.93,81433.95,0.0,0.92043,5e-05,11.88372]
[1778007276261,40.93,81432.7,0.0,0.92039,5e-05,11.88722]
[1778007280292,40.93,81427.26,0.0,0.92014,5e-05,11.91477]
[1778007281300,40.93,81432.47,0.0,0.92037,5e-05,11.88953]
[1778007286335,40.94,81434.0,0.0,0.92041,5e-05,11.88476]
[1778007291371,40.94,81436.71,0.0,0.92051,5e-05,11.87365]
[1778007296405,40.94,81438.48,0.0,0.92059,4e-05,11.86582]
[1778007301442,40.95,81438.68,0.0,0.92059,4e-05,11.86581]
[1778007306476,40.95,81439.78,0.0,0.92063,4e-05,11.86133]
[1778007311511,40.95,81440.64,0.0,0.92066,4e-05,11.85804]
[1778007316547,40.95,81436.05,0.0,0.92044,5e-05,11.88166]
[1778007321581,40.95,81439.41,0.0,0.92059,4e-05,11.86583]
[1778007326620,40.95,81433.02,0.0,0.92029,5e-05,11.89822]
[1778007327626,40.95,81429.47,0.0,0.92013,5e-05,11.9159]
[1778007333668,40.95,81428.75,0.0,0.92011,5e-05,11.91651]
[1778007338702,40.96,81428.04,0.0,0.92008,5e-05,11.92039]
[1778007343738,40.96,81426.81,0.0,0.92002,5e-05,11.92682]
[1778007348772,40.96,81426.65,0.0,0.92001,5e-05,11.928]
[1778007353808,40.96,81427.47,0.0,0.92004,5e-05,11.92415]
[1778007354815,40.96,81421.53,0.0,0.91978,5e-05,11.95363]
[1778007357836,40.96,81427.67,0.0,0.92005,5e-05,11.9232]
[1778007360552,40.96,81434.19,0.0,0.92035,5e-05,11.89108]
[1778007363878,40.96,81440.67,0.0,0.92064,4e-05,11.85937]
[1778007368913,40.96,81448.01,0.0,0.92096,4e-05,11.8239]
[1778007373949,40.96,81440.58,0.0,0.92062,4e-05,11.86141]
[1778007378983,40.96,81441.85,0.0,0.92067,4e-05,11.85577]
[1778007379990,40.96,81449.07,0.0,0.92099,4e-05,11.82033]
[1778007381001,40.96,81455.39,0.0,0.92127,4e-05,11.78919]
[1778007382005,40.96,81456.48,0.0,0.92132,4e-05,11.78405]
[1778007387041,40.97,81456.55,0.0,0.92131,4e-05,11.78491]
[1778007393083,40.97,81457.21,0.0,0.92135,4e-05,11.77984]
[1778007398118,40.97,81457.66,0.0,0.92136,4e-05,11.77894]
[1778007403153,40.97,81455.02,0.0,0.92123,4e-05,11.79322]
[1778007408188,40.97,81455.3,0.0,0.92123,4e-05,11.79309]
[1778007413226,40.98,81455.32,0.0,0.92122,4e-05,11.79425]
[1778007419265,40.98,81455.76,0.0,0.92123,4e-05,11.79361]
[1778007423295,40.98,81461.44,0.0,0.92147,4e-05,11.76671]
[1778007428329,40.98,81456.66,0.0,0.92124,4e-05,11.79171]
[1778007433364,40.99,81454.12,0.0,0.92112,4e-05,11.80552]
[1778007438399,40.99,81453.48,0.0,0.92108,4e-05,11.80984]
[1778007443437,40.99,81453.57,0.0,0.92107,4e-05,11.81064]
[1778007448474,40.99,81453.08,0.0,0.92104,4e-05,11.8143]
[1778007454514,41.0,81453.5,0.0,0.92106,4e-05,11.81059]
[1778007459551,41.0,81453.72,0.0,0.92106,4e-05,11.81053]
[1778007464584,41.0,81453.85,0.0,0.92106,4e-05,11.81114]
[1778007466603,41.0,81460.23,0.0,0.92134,4e-05,11.78024]
[1778007467613,41.0,81470.18,0.0,0.92178,4e-05,11.73118]
[1778007468620,41.0,81476.27,0.0,0.92205,4e-05,11.70132]
[1778007470634,41.0,81478.19,0.0,0.92214,4e-05,11.69203]
[1778007475668,41.0,81478.66,0.0,0.92215,4e-05,11.69017]
[1778007478691,41.0,81468.12,0.0,0.92168,4e-05,11.74251]
[1778007479696,41.0,81466.04,0.0,0.92158,4e-05,11.75314]
[1778007484730,41.01,81455.25,0.0,0.92109,4e-05,11.80819]
[1778007485737,41.01,81453.05,0.0,0.92099,4e-05,11.81894]
[1778007491464,41.01,81457.72,0.0,0.9212,4e-05,11.79546]
[1778007496816,41.01,81461.52,0.0,0.92138,4e-05,11.77615]
[1778007502857,41.0,81463.72,0.0,0.92148,4e-05,11.7647]
[1778007507891,41.0,81466.69,0.0,0.92162,4e-05,11.74964]
[1778007511604,41.0,81476.95,0.0,0.92209,4e-05,11.69564]
[1778007511919,41.0,81476.95,0.0,0.92209,4e-05,11.6956]
[1778007516954,41.0,81475.71,0.0,0.92204,4e-05,11.70156]
[1778007521988,41.0,81475.99,0.0,0.92205,4e-05,11.70006]
[1778007527024,41.0,81474.78,0.0,0.922,4e-05,11.70584]
[1778007533066,41.0,81475.26,0.0,0.92202,4e-05,11.70331]
[1778007538101,41.0,81474.78,0.0,0.922,4e-05,11.70552]
[1778007543136,41.0,81476.62,0.0,0.92209,4e-05,11.69642]
[1778007548170,41.0,81476.23,0.0,0.92207,4e-05,11.69828]
[1778007552198,41.0,81469.68,0.0,0.92178,4e-05,11.73073]
[1778007557234,41.0,81469.9,0.0,0.92177,4e-05,11.73135]
[1778007563276,41.01,81472.36,0.0,0.92187,4e-05,11.72057]
[1778007569318,41.01,81472.87,0.0,0.92189,4e-05,11.71778]
[1778007574353,41.01,81472.74,0.0,0.92191,4e-05,11.7148]
[1778007579389,41.01,81477.58,0.0,0.92213,4e-05,11.69089]
[1778007584423,41.01,81476.88,0.0,0.9221,4e-05,11.69429]
[1778007589460,41.01,81476.95,0.0,0.9221,4e-05,11.69392]
[1778007594496,41.01,81472.2,0.0,0.92188,4e-05,11.71757]
[1778007596510,41.01,81470.0,0.0,0.92179,4e-05,11.72828]
[1778007601546,41.01,81473.61,0.0,0.92195,4e-05,11.71038]
[1778007606581,41.01,81466.62,0.0,0.92164,4e-05,11.74486]
[1778007611616,41.01,81463.81,0.0,0.9215,4e-05,11.76018]
[1778007616652,41.01,81462.82,0.0,0.92144,4e-05,11.76652]
[1778007622389,41.02,81461.57,0.0,0.92136,4e-05,11.77595]
[1778007627729,41.02,81464.59,0.0,0.92146,4e-05,11.76441]
[1778007632764,41.03,81464.25,0.0,0.92144,4e-05,11.76603]
[1778007637799,41.04,81462.62,0.0,0.92134,4e-05,11.77732]
[1778007643841,41.04,81464.81,0.0,0.92139,4e-05,11.77116]
[1778007648876,41.05,81466.23,0.0,0.92143,4e-05,11.76749]
[1778007653912,41.06,81467.62,0.0,0.92146,4e-05,11.76397]
[1778007655933,41.06,81472.63,0.0,0.92167,4e-05,11.74074]
[1778007660962,41.06,81469.9,0.0,0.92153,4e-05,11.75643]
[1778007667003,41.07,81466.45,0.0,0.92136,4e-05,11.77513]
[1778007671036,41.07,81460.13,0.0,0.92107,4e-05,11.80729]
[1778007673046,41.07,81457.3,0.0,0.92094,4e-05,11.82165]
[1778007678080,41.07,81459.6,0.0,0.92103,4e-05,11.81141]
[1778007681103,41.07,81452.02,0.0,0.92069,4e-05,11.8494]
[1778007682812,41.07,81442.77,0.0,0.92027,5e-05,11.89516]
[1778007684124,41.07,81441.06,0.0,0.92019,5e-05,11.90424]
[1778007689159,41.07,81441.72,0.0,0.92021,5e-05,11.90133]
[1778007692881,41.07,81446.85,0.0,0.92046,4e-05,11.87287]
[1778007698223,41.07,81447.26,0.0,0.92048,4e-05,11.87126]
[1778007703258,41.08,81449.75,0.0,0.92059,4e-05,11.85941]
[1778007708293,41.08,81446.52,0.0,0.92044,4e-05,11.87575]
[1778007713335,41.08,81444.93,0.0,0.92036,4e-05,11.88388]
[1778007718368,41.08,81441.88,0.0,0.92022,5e-05,11.89919]
[1778007723404,41.08,81436.98,0.0,0.92,5e-05,11.92355]
[1778007728440,41.08,81432.16,0.0,0.91978,5e-05,11.94747]
[1778007734480,41.08,81431.36,0.0,0.91974,5e-05,11.95148]
[1778007740524,41.08,81430.35,0.0,0.9197,5e-05,11.95655]
[1778007745567,41.08,81429.08,0.0,0.91964,5e-05,11.9629]
[1778007750598,41.08,81428.67,0.0,0.91962,5e-05,11.965]
[1778007756640,41.08,81427.96,0.0,0.91961,5e-05,11.96517]
[1778007763689,41.08,81427.24,0.0,0.91958,5e-05,11.9688]
[1778007768724,41.08,81428.73,0.0,0.91964,5e-05,11.96153]
[1778007773759,41.08,81429.18,0.0,0.91966,5e-05,11.95939]
[1778007778795,41.08,81426.98,0.0,0.91956,5e-05,11.97035]
[1778007783831,41.08,81426.81,0.0,0.91955,5e-05,11.97122]
[1778007788865,41.08,81422.48,0.0,0.91936,5e-05,11.99269]
[1778007792894,41.08,81418.76,0.0,0.91919,5e-05,12.01027]
[1778007798935,41.08,81421.88,0.0,0.91934,5e-05,11.99452]
[1778007803970,41.08,81422.99,0.0,0.91939,5e-05,11.98883]
[1778007809005,41.08,81420.1,0.0,0.91926,5e-05,12.00302]
[1778007814040,41.08,81423.13,0.0,0.91942,5e-05,11.98435]
[1778007820082,41.08,81425.8,0.0,0.91954,5e-05,11.97084]
[1778007825121,41.07,81429.98,0.0,0.91974,5e-05,11.94993]
[1778007831163,41.07,81432.18,0.0,0.91984,5e-05,11.93884]
[1778007836198,41.07,81431.95,0.0,0.91983,5e-05,11.93977]
[1778007841233,41.07,81435.34,0.0,0.91998,5e-05,11.92281]
[1778007846268,41.07,81435.63,0.0,0.92,5e-05,11.92119]
[1778007851303,41.07,81439.79,0.0,0.92019,5e-05,11.9005]
[1778007856338,41.07,81439.91,0.0,0.92019,5e-05,11.89983]
[1778007861373,41.07,81440.14,0.0,0.9202,5e-05,11.89859]
[1778007867415,41.07,81440.36,0.0,0.92022,5e-05,11.89736]
[1778007868422,41.07,81449.01,0.0,0.92061,4e-05,11.85468]
[1778007869429,41.07,81447.53,0.0,0.92054,4e-05,11.86201]
[1778007874463,41.07,81445.92,0.0,0.92048,4e-05,11.86673]
[1778007879498,41.07,81444.94,0.0,0.92044,4e-05,11.87175]
[1778007882519,41.07,81438.98,0.0,0.92017,5e-05,11.90127]
[1778007883526,41.07,81438.92,0.0,0.92017,5e-05,11.90155]
[1778007888561,41.07,81433.42,0.0,0.91992,5e-05,11.92863]
[1778007893596,41.07,81432.53,0.0,0.91988,5e-05,11.93275]
[1778007898633,41.07,81431.76,0.0,0.91985,5e-05,11.93623]
[1778007903673,41.07,81421.6,0.0,0.91939,5e-05,11.98612]
[1778007904680,41.07,81419.48,0.0,0.9193,5e-05,11.99647]
[1778007909715,41.07,81421.12,0.0,0.91938,5e-05,11.98754]
[1778007913743,41.07,81427.94,0.0,0.91969,5e-05,11.9532]
[1778007918778,41.07,81428.28,0.0,0.91971,5e-05,11.95096]
[1778007923814,41.07,81429.54,0.0,0.91978,5e-05,11.94418]
[1778007928849,41.07,81429.56,0.0,0.91978,5e-05,11.94356]
[1778007930866,41.07,81441.12,0.0,0.9203,5e-05,11.88628]
[1778007933888,41.07,81445.92,0.0,0.92054,4e-05,11.85929]
[1778007938922,41.07,81441.12,0.0,0.92032,5e-05,11.88322]
[1778007943957,41.07,81443.34,0.0,0.92042,4e-05,11.87247]
[1778007949002,41.07,81442.76,0.0,0.92039,4e-05,11.87549]
[1778007954027,41.07,81439.06,0.0,0.92022,5e-05,11.89398]
[1778007955036,41.07,81431.39,0.0,0.91988,5e-05,11.93192]
[1778007957050,41.07,81428.11,0.0,0.91973,5e-05,11.94812]
[1778007958059,41.07,81421.28,0.0,0.91942,5e-05,11.98188]
[1778007961079,41.07,81419.52,0.0,0.91934,5e-05,11.99021]
[1778007962085,41.07,81410.38,0.0,0.91893,5e-05,12.03554]
[1778007963094,41.07,81412.7,0.0,0.91904,5e-05,12.02369]
[1778007965108,41.07,81418.73,0.0,0.91931,5e-05,11.9936]
[1778007970143,41.06,81414.26,0.0,0.91912,5e-05,12.01494]
[1778007975179,41.06,81414.96,0.0,0.91916,5e-05,12.01047]
[1778007979205,41.06,81418.96,0.0,0.91934,5e-05,11.99007]
[1778007984239,41.06,81417.07,0.0,0.91926,5e-05,11.99889]
[1778007989284,41.06,81425.98,0.0,0.91967,5e-05,11.9543]
[1778007991296,41.06,81431.28,0.0,0.91993,5e-05,11.92462]
[1778007996329,41.06,81431.81,0.0,0.91995,5e-05,11.92208]
[1778008001364,41.06,81431.32,0.0,0.91993,5e-05,11.92465]
[1778008006399,41.06,81431.27,0.0,0.91993,5e-05,11.92501]
[1778008011435,41.06,81429.41,0.0,0.91984,5e-05,11.93436]
[1778008016469,41.06,81429.44,0.0,0.91984,5e-05,11.93433]
[1778008021504,41.06,81427.75,0.0,0.91976,5e-05,11.94283]
[1778008028554,41.06,81427.41,0.0,0.91975,5e-05,11.94466]
[1778008033589,41.06,81427.71,0.0,0.91976,5e-05,11.94329]
[1778008038624,41.06,81428.26,0.0,0.91978,5e-05,11.9407]
[1778008043658,41.06,81428.65,0.0,0.9198,5e-05,11.93894]
[1778008048694,41.06,81428.66,0.0,0.9198,5e-05,11.93906]
[1778008053729,41.06,81426.47,0.0,0.91972,5e-05,11.94665]
[1778008058764,41.06,81427.41,0.0,0.91976,5e-05,11.94215]
[1778008063799,41.06,81426.86,0.0,0.91973,5e-05,11.94504]
[1778008068833,41.06,81427.34,0.0,0.91975,5e-05,11.94285]
[1778008073869,41.06,81427.08,0.0,0.91974,5e-05,11.94434]
[1778008078903,41.06,81429.56,0.0,0.91985,5e-05,11.93232]
[1778008082932,41.06,81424.42,0.0,0.91962,5e-05,11.95796]
[1778008093000,41.06,81424.46,0.0,0.91962,5e-05,11.95788]
[1778008098039,41.06,81411.33,0.0,0.91902,5e-05,12.02294]
[1778008099046,41.06,81409.36,0.0,0.91893,5e-05,12.0326]
[1778008104081,41.06,81409.56,0.0,0.91895,5e-05,12.03092]
[1778008106095,41.06,81404.22,0.0,0.9187,5e-05,12.05713]
[1778008111130,41.06,81408.33,0.0,0.91892,5e-05,12.03235]
[1778008116164,41.06,81409.03,0.0,0.91896,5e-05,12.02806]
[1778008121200,41.06,81409.49,0.0,0.91899,5e-05,12.02488]
[1778008126243,41.06,81410.42,0.0,0.91904,5e-05,12.01964]
[1778008131271,41.06,81410.91,0.0,0.91907,5e-05,12.01653]
[1778008136308,41.05,81413.36,0.0,0.91919,5e-05,12.00349]
[1778008141340,41.05,81412.6,0.0,0.91916,5e-05,12.00648]
[1778008146375,41.05,81415.74,0.0,0.91931,5e-05,11.99009]
[1778008149396,41.05,81420.83,0.0,0.91954,5e-05,11.96445]
[1778008154431,41.05,81419.74,0.0,0.9195,5e-05,11.96937]
[1778008159466,41.05,81420.49,0.0,0.91953,5e-05,11.96527]
[1778008164505,41.05,81427.27,0.0,0.91984,5e-05,11.93146]
[1778008166518,41.05,81430.71,0.0,0.92,5e-05,11.91446]
[1778008176328,41.05,81429.93,0.0,0.91998,5e-05,11.91506]
[1778008181623,41.05,81429.58,0.0,0.91997,5e-05,11.91685]
[1778008186658,41.05,81428.76,0.0,0.91993,5e-05,11.92094]
[1778008191693,41.05,81428.28,0.0,0.91991,5e-05,11.92337]
[1778008196728,41.05,81429.69,0.0,0.91997,5e-05,11.91644]
[1778008201765,41.05,81427.62,0.0,0.91988,5e-05,11.92674]
[1778008206800,41.05,81426.56,0.0,0.91983,5e-05,11.932]
[1778008214855,41.05,81426.52,0.0,0.91983,5e-05,11.93217]
[1778008219891,41.05,81425.74,0.0,0.91979,5e-05,11.93598]
[1778008224927,41.05,81425.91,0.0,0.9198,5e-05,11.93508]
[1778008229961,41.05,81421.78,0.0,0.91961,5e-05,11.95538]
[1778008234996,41.05,81422.87,0.0,0.91969,5e-05,11.94639]
[1778008240033,41.05,81422.95,0.0,0.91969,5e-05,11.94587]
[1778008245068,41.05,81424.46,0.0,0.91976,5e-05,11.9383]
[1778008250103,41.05,81422.76,0.0,0.91968,5e-05,11.94664]
[1778008255140,41.05,81422.86,0.0,0.91969,5e-05,11.94605]
[1778008260173,41.05,81425.69,0.0,0.91982,5e-05,11.93194]
[1778008265212,41.05,81425.23,0.0,0.9198,5e-05,11.93423]
[1778008270243,41.05,81424.82,0.0,0.91978,5e-05,11.93629]
[1778008275278,41.05,81424.73,0.0,0.91977,5e-05,11.93676]
[1778008283334,41.05,81425.79,0.0,0.91982,5e-05,11.93162]
[1778008288369,41.05,81423.04,0.0,0.9197,5e-05,11.94531]
[1778008296426,41.05,81423.14,0.0,0.91972,5e-05,11.94141]
[1778008303474,41.05,81423.17,0.0,0.91972,5e-05,11.94129]
[1778008308510,41.05,81423.62,0.0,0.91974,5e-05,11.93909]
[1778008313544,41.05,81419.56,0.0,0.91956,5e-05,11.95927]
[1778008314552,41.05,81404.82,0.0,0.91888,5e-05,12.03278]
[1778008315558,41.05,81401.79,0.0,0.91874,5e-05,12.04809]
[1778008320594,41.05,81400.55,0.0,0.91867,5e-05,12.05538]
[1778008322607,41.05,81406.27,0.0,0.91893,5e-05,12.02739]
[1778008323614,41.05,81407.58,0.0,0.91899,5e-05,12.02075]
[1778008328650,41.05,81407.11,0.0,0.91898,5e-05,12.02251]
[1778008331671,41.05,81401.91,0.0,0.91874,5e-05,12.04799]
[1778008333687,41.05,81393.01,0.0,0.91834,5e-05,12.09196]
[1778008334693,41.05,81390.8,0.0,0.91824,5e-05,12.10275]
[1778008339728,41.05,81391.58,0.0,0.91828,5e-05,12.09767]
[1778008344764,41.04,81384.4,0.0,0.91796,5e-05,12.13225]
[1778008345771,41.04,81382.25,0.0,0.91787,5e-05,12.14267]
[1778008350805,41.04,81385.16,0.0,0.91802,5e-05,12.1265]
[1778008355842,41.04,81384.69,0.0,0.91803,5e-05,12.12371]
[1778008360875,41.04,81386.43,0.0,0.91812,5e-05,12.11335]
[1778008365911,41.03,81387.08,0.0,0.91817,5e-05,12.10839]
[1778008372960,41.03,81389.98,0.0,0.91832,5e-05,12.09159]
[1778008374974,41.03,81378.95,0.0,0.91782,5e-05,12.14592]
[1778008375981,41.03,81374.53,0.0,0.91762,5e-05,12.16757]
[1778008379001,41.02,81368.16,0.0,0.91734,5e-05,12.19811]
[1778008381016,41.02,81365.46,0.0,0.91722,5e-05,12.21065]
[1778008383031,41.02,81380.11,0.0,0.91791,5e-05,12.13647]
[1778008384037,41.02,81382.24,0.0,0.91801,5e-05,12.12548]
[1778008388064,41.02,81376.68,0.0,0.91777,5e-05,12.15183]
[1778008393100,41.01,81373.56,0.0,0.91764,5e-05,12.16556]
[1778008398134,41.01,81371.28,0.0,0.91755,5e-05,12.17513]
[1778008403170,41.01,81374.23,0.0,0.9177,5e-05,12.15858]
[1778008408206,41.0,81372.62,0.0,0.91764,5e-05,12.16502]
[1778008413240,41.0,81371.65,0.0,0.91763,5e-05,12.16486]
[1778008418274,41.0,81369.18,0.0,0.91753,5e-05,12.1757]
[1778008420289,41.0,81380.32,0.0,0.91805,5e-05,12.11942]
[1778008421296,41.0,81386.8,0.0,0.91835,5e-05,12.08689]
[1778008422303,41.0,81386.79,0.0,0.91835,5e-05,12.08678]
[1778008427337,41.0,81388.49,0.0,0.91844,5e-05,12.07751]
[1778008432373,40.99,81391.6,0.0,0.91859,5e-05,12.06123]
[1778008437408,40.99,81405.91,0.0,0.91925,5e-05,11.98939]
[1778008438415,40.99,81410.03,0.0,0.91944,5e-05,11.96891]
[1778008441436,40.99,81402.02,0.0,0.91907,5e-05,12.00863]
[1778008442443,40.99,81398.74,0.0,0.91892,5e-05,12.02487]
[1778008447480,40.99,81399.17,0.0,0.91895,5e-05,12.02223]
[1778008448486,40.99,81393.75,0.0,0.9187,5e-05,12.0491]
[1778008450500,40.99,81391.44,0.0,0.9186,5e-05,12.06031]
[1778008455535,40.99,81389.41,0.0,0.91851,5e-05,12.06955]
[1778008460570,40.99,81392.89,0.0,0.91868,5e-05,12.05131]
[1778008465606,40.99,81395.59,0.0,0.91881,5e-05,12.03701]
[1778008470642,40.98,81398.65,0.0,0.91896,5e-05,12.02078]
[1778008475675,40.98,81398.35,0.0,0.91897,5e-05,12.01801]
[1778008482724,40.98,81399.69,0.0,0.91904,5e-05,12.01015]
[1778008484739,40.98,81405.3,0.0,0.9193,5e-05,11.98195]
[1778008485746,40.98,81413.3,0.0,0.91967,5e-05,11.94212]
[1778008486754,40.98,81413.48,0.0,0.91968,5e-05,11.94117]
[1778008491793,40.98,81410.98,0.0,0.91957,5e-05,11.95328]
[1778008496823,40.98,81410.56,0.0,0.91955,5e-05,11.95508]
[1778008499844,40.98,81417.29,0.0,0.91986,5e-05,11.92156]
[1778008500852,40.98,81423.36,0.0,0.92013,5e-05,11.89151]
[1778008501858,40.98,81424.61,0.0,0.92019,5e-05,11.88538]
[1778008506900,40.98,81424.16,0.0,0.92017,5e-05,11.8879]
[1778008508646,40.98,81431.91,0.0,0.92051,5e-05,11.84965]
[1778008509917,40.98,81431.79,0.0,0.92051,5e-05,11.84973]
[1778008512935,40.98,81419.51,0.0,0.91996,5e-05,11.9101]
[1778008513942,40.98,81413.64,0.0,0.9197,5e-05,11.93922]
[1778008514949,40.98,81413.97,0.0,0.91971,5e-05,11.93758]
[1778008519985,40.98,81412.53,0.0,0.91965,5e-05,11.94467]
[1778008525019,40.98,81414.12,0.0,0.91972,5e-05,11.93674]
[1778008528787,40.98,81402.97,0.0,0.91921,5e-05,11.99201]
[1778008533078,40.98,81404.91,0.0,0.91932,5e-05,11.97854]
[1778008538113,40.98,81405.83,0.0,0.91937,5e-05,11.97347]
[1778008543148,40.97,81406.83,0.0,0.91942,5e-05,11.96801]
[1778008548183,40.97,81406.11,0.0,0.91939,5e-05,11.9711]
[1778008553218,40.97,81407.38,0.0,0.91945,5e-05,11.96431]
[1778008557252,40.97,81398.56,0.0,0.91905,5e-05,12.00775]
[1778008558259,40.97,81395.46,0.0,0.91891,5e-05,12.023]
[1778008564302,40.97,81398.18,0.0,0.91905,5e-05,12.00834]
[1778008567322,40.97,81403.62,0.0,0.9193,5e-05,11.98075]
[1778008572357,40.97,81403.44,0.0,0.9193,5e-05,11.98091]
[1778008576384,40.97,81408.9,0.0,0.91956,5e-05,11.95291]
[1778008584442,40.96,81409.27,0.0,0.9196,5e-05,11.94755]
[1778008589477,40.96,81408.23,0.0,0.91958,5e-05,11.95056]
[1778008594514,40.95,81407.21,0.0,0.91957,5e-05,11.95008]
[1778008599549,40.95,81409.55,0.0,0.91969,5e-05,11.93642]
[1778008604584,40.94,81407.75,0.0,0.91963,5e-05,11.94339]
[1778008610640,40.94,81407.24,0.0,0.91963,5e-05,11.94359]
[1778008611639,40.94,81417.6,0.0,0.9201,5e-05,11.89152]
[1778008613649,40.94,81426.06,0.0,0.92049,5e-05,11.84938]
[1778008616670,40.94,81428.37,0.0,0.9206,5e-05,11.83728]
[1778008621707,40.94,81436.35,0.0,0.92097,4e-05,11.79689]
[1778008623719,40.94,81448.79,0.0,0.92153,4e-05,11.73527]
[1778008625733,40.94,81451.67,0.0,0.92166,4e-05,11.72097]
[1778008628753,40.94,81459.42,0.0,0.922,4e-05,11.68287]
[1778008630768,40.94,81465.38,0.0,0.92227,4e-05,11.65371]
[1778008632782,40.94,81466.71,0.0,0.92232,4e-05,11.64739]
[1778008637818,40.94,81467.42,0.0,0.92235,4e-05,11.64469]
[1778008642853,40.94,81467.14,0.0,0.92233,4e-05,11.64671]
[1778008647888,40.94,81466.75,0.0,0.92231,4e-05,11.6492]
[1778008652923,40.94,81467.68,0.0,0.92236,4e-05,11.64179]
[1778008657959,40.94,81476.07,0.0,0.92273,4e-05,11.60135]
[1778008660980,40.94,81497.85,0.0,0.92368,4e-05,11.49563]
[1778008661987,40.94,81503.0,0.0,0.9239,4e-05,11.47092]
[1778008664001,40.94,81497.9,0.0,0.92367,4e-05,11.49652]
[1778008669770,40.95,81493.89,0.0,0.92348,4e-05,11.5179]
[1778008675078,40.95,81493.1,0.0,0.92343,4e-05,11.52391]
[1778008680119,40.96,81495.11,0.0,0.9235,4e-05,11.51592]
[1778008685153,40.96,81490.09,0.0,0.92326,4e-05,11.54228]
[1778008689922,40.96,81497.4,0.0,0.92357,4e-05,11.50848]
[1778008691196,40.96,81503.54,0.0,0.92383,4e-05,11.47901]
[1778008692202,40.96,81503.26,0.0,0.92382,4e-05,11.48083]
[1778008697237,40.97,81490.88,0.0,0.92325,4e-05,11.5434]
[1778008698244,40.97,81490.41,0.0,0.92323,4e-05,11.54606]
[1778008703279,40.97,81474.63,0.0,0.92252,4e-05,11.62492]
[1778008704286,40.97,81470.67,0.0,0.92234,4e-05,11.64452]
[1778008709321,40.97,81470.8,0.0,0.92234,4e-05,11.64481]
[1778008714356,40.97,81466.92,0.0,0.92218,4e-05,11.66134]
[1778008716371,40.98,81461.68,0.0,0.92195,4e-05,11.68735]
[1778008722413,40.98,81462.36,0.0,0.92197,4e-05,11.6849]
[1778008727451,40.98,81459.06,0.0,0.92182,4e-05,11.70174]
[1778008732487,40.98,81459.15,0.0,0.92181,4e-05,11.70263]
[1778008737522,40.98,81461.11,0.0,0.92187,4e-05,11.6953]
[1778008742557,40.99,81465.43,0.0,0.92205,4e-05,11.67638]
[1778008745580,40.99,81472.19,0.0,0.92234,4e-05,11.64429]
[1778008750618,40.99,81471.75,0.0,0.92231,4e-05,11.64716]
[1778008755651,40.99,81472.43,0.0,0.92234,4e-05,11.64454]
[1778008760687,40.99,81471.81,0.0,0.9223,4e-05,11.64827]
[1778008765721,41.0,81477.36,0.0,0.92254,4e-05,11.62185]
[1778008766732,41.0,81481.97,0.0,0.92274,4e-05,11.59974]
[1778008771764,41.0,81481.39,0.0,0.92273,4e-05,11.60014]
[1778008776800,41.0,81477.77,0.0,0.92256,4e-05,11.61902]
[1778008781835,41.0,81491.65,0.0,0.92316,4e-05,11.55246]
[1778008782844,41.0,81491.26,0.0,0.92314,4e-05,11.55471]
[1778008786871,41.01,81496.82,0.0,0.92337,4e-05,11.52902]
[1778008791905,41.01,81500.91,0.0,0.92353,4e-05,11.5109]
[1778008796943,41.01,81504.63,0.0,0.92368,4e-05,11.49454]
[1778008801988,41.02,81505.42,0.0,0.9237,4e-05,11.49244]
[1778008807011,41.02,81509.12,0.0,0.92384,4e-05,11.47616]
[1778008812052,41.02,81508.89,0.0,0.92382,4e-05,11.47931]
[1778008814061,41.02,81498.65,0.0,0.92336,4e-05,11.52973]
[1778008815069,41.02,81495.59,0.0,0.92323,4e-05,11.54488]
[1778008820103,41.03,81494.47,0.0,0.92317,4e-05,11.55146]
[1778008827151,41.03,81492.28,0.0,0.92306,4e-05,11.5636]
[1778008833193,41.03,81491.13,0.0,0.92302,4e-05,11.56697]
[1778008838228,41.03,81490.96,0.0,0.923,4e-05,11.56876]
[1778008843264,41.03,81489.19,0.0,0.92292,4e-05,11.57832]
[1778008846285,41.03,81498.8,0.0,0.92333,4e-05,11.53207]
[1778008848299,41.04,81499.14,0.0,0.92334,4e-05,11.53093]
[1778008853334,41.04,81503.26,0.0,0.92351,4e-05,11.51228]
[1778008858371,41.04,81502.85,0.0,0.92348,4e-05,11.51569]
[1778008862405,41.04,81499.38,0.0,0.92332,4e-05,11.53356]
[1778008867463,41.04,81501.89,0.0,0.92342,4e-05,11.52277]
[1778008872497,41.05,81507.36,0.0,0.92365,4e-05,11.49718]
[1778008874510,41.05,81513.88,0.0,0.92393,4e-05,11.46611]
[1778008877531,41.05,81506.51,0.0,0.9236,4e-05,11.50285]
[1778008878537,41.05,81504.36,0.0,0.9235,4e-05,11.51355]
[1778008883574,41.05,81505.87,0.0,0.92356,4e-05,11.50743]
[1778008888608,41.05,81510.3,0.0,0.92374,4e-05,11.48714]
[1778008893643,41.06,81513.89,0.0,0.9239,4e-05,11.46776]
[1778008898678,41.06,81511.12,0.0,0.92377,4e-05,11.48272]
[1778008903712,41.06,81513.93,0.0,0.92388,4e-05,11.47046]
[1778008908748,41.06,81514.91,0.0,0.92391,4e-05,11.46706]
[1778008914789,41.07,81516.17,0.0,0.92395,4e-05,11.46255]
[1778008919825,41.07,81516.7,0.0,0.92396,4e-05,11.46128]
[1778008924860,41.07,81517.77,0.0,0.924,4e-05,11.45737]
[1778008929894,41.07,81518.31,0.0,0.92401,4e-05,11.45603]
[1778008934934,41.08,81520.14,0.0,0.92408,4e-05,11.44845]
[1778008939964,41.08,81522.18,0.0,0.92416,4e-05,11.43997]
[1778008945000,41.08,81521.24,0.0,0.9241,4e-05,11.44586]
[1778008950037,41.08,81521.63,0.0,0.92411,4e-05,11.44526]
[1778008955072,41.09,81522.53,0.0,0.92416,4e-05,11.4388]
[1778008960107,41.09,81525.05,0.0,0.92425,4e-05,11.42797]
[1778008965142,41.09,81525.52,0.0,0.92426,4e-05,11.42736]
[1778008970177,41.09,81528.2,0.0,0.92437,4e-05,11.41553]
[1778008973198,41.1,81534.04,0.0,0.92461,4e-05,11.38858]
[1778008975222,41.1,81523.52,0.0,0.92415,4e-05,11.43981]
[1778008977225,41.1,81513.95,0.0,0.92372,4e-05,11.4872]
[1778008978233,41.1,81512.08,0.0,0.92364,4e-05,11.4965]
[1778008983268,41.1,81511.58,0.0,0.92361,4e-05,11.5]
[1778008988303,41.1,81510.33,0.0,0.92355,4e-05,11.50709]
[1778008990318,41.1,81499.89,0.0,0.92309,4e-05,11.55822]
[1778008991323,41.1,81494.45,0.0,0.92285,4e-05,11.58483]
[1778008996360,41.1,81496.11,0.0,0.92292,4e-05,11.57719]
[1778009002113,41.11,81495.44,0.0,0.92288,4e-05,11.58091]
[1778009007439,41.11,81493.86,0.0,0.92281,4e-05,11.58913]
[1778009012474,41.11,81496.74,0.0,0.92295,4e-05,11.57209]
[1778009017509,41.11,81491.86,0.0,0.92273,4e-05,11.5963]
[1778009019523,41.11,81486.75,0.0,0.92251,4e-05,11.62129]
[1778009024559,41.11,81483.79,0.0,0.92238,4e-05,11.6357]
[1778009029593,41.11,81488.61,0.0,0.92259,4e-05,11.61206]
[1778009034628,41.11,81489.2,0.0,0.92262,4e-05,11.60913]
[1778009037648,41.11,81496.16,0.0,0.92292,4e-05,11.57522]
[1778009042684,41.11,81495.79,0.0,0.9229,4e-05,11.57724]
[1778009047719,41.11,81496.62,0.0,0.92294,4e-05,11.57343]
[1778009052755,41.11,81495.99,0.0,0.92291,4e-05,11.57676]
[1778009057791,41.11,81498.68,0.0,0.92302,4e-05,11.56399]
[1778009060815,41.11,81493.32,0.0,0.92279,4e-05,11.59035]
[1778009066853,41.11,81489.1,0.0,0.9226,4e-05,11.61151]
[1778009071888,41.11,81484.48,0.0,0.92241,4e-05,11.63114]
[1778009075915,41.11,81490.67,0.0,0.92268,4e-05,11.60141]
[1778009080951,41.11,81491.57,0.0,0.92271,4e-05,11.59792]
[1778009086993,41.12,81489.4,0.0,0.9226,4e-05,11.60959]
[1778009092028,41.12,81486.72,0.0,0.92248,4e-05,11.62346]
[1778009094050,41.12,81498.89,0.0,0.92301,4e-05,11.56451]
[1778009095049,41.12,81499.7,0.0,0.92304,4e-05,11.56082]
[1778009100085,41.12,81501.57,0.0,0.92311,4e-05,11.55297]
[1778009105119,41.12,81506.2,0.0,0.92331,4e-05,11.5317]
[1778009112887,41.13,81509.38,0.0,0.92343,4e-05,11.5182]
[1778009119216,41.13,81513.53,0.0,0.9236,4e-05,11.49953]
[1778009126266,41.13,81514.84,0.0,0.92364,4e-05,11.49489]
[1778009131303,41.13,81518.54,0.0,0.92381,4e-05,11.47484]
[1778009136337,41.14,81517.75,0.0,0.92376,4e-05,11.48031]
[1778009143385,41.14,81516.84,0.0,0.9237,4e-05,11.48665]
[1778009148421,41.14,81513.37,0.0,0.92354,4e-05,11.50478]
[1778009154463,41.15,81512.3,0.0,0.92348,4e-05,11.5115]
[1778009155470,41.15,81505.77,0.0,0.92319,4e-05,11.54344]
[1778009156477,41.15,81501.91,0.0,0.92302,4e-05,11.5624]
[1778009163239,41.15,81505.49,0.0,0.92317,4e-05,11.5461]
[1778009165540,41.15,81492.07,0.0,0.92258,4e-05,11.61192]
[1778009166547,41.15,81492.07,0.0,0.92257,4e-05,11.61202]
[1778009171587,41.15,81495.18,0.0,0.92271,4e-05,11.59732]
[1778009176617,41.15,81495.92,0.0,0.92274,4e-05,11.59431]
[1778009177624,41.15,81502.28,0.0,0.92301,4e-05,11.5635]
[1778009178631,41.15,81507.34,0.0,0.92323,4e-05,11.53909]
[1778009179638,41.15,81508.95,0.0,0.9233,4e-05,11.53149]
[1778009184674,41.15,81503.87,0.0,0.92307,4e-05,11.55726]
[1778009189710,41.16,81502.76,0.0,0.92301,4e-05,11.56369]
[1778009193454,41.16,81508.14,0.0,0.92326,4e-05,11.53504]
[1778009198771,41.16,81508.29,0.0,0.92326,4e-05,11.53554]
[1778009203808,41.16,81507.08,0.0,0.92319,4e-05,11.54265]
[1778009205821,41.16,81513.62,0.0,0.92347,4e-05,11.51143]
[1778009208843,41.17,81520.99,0.0,0.92379,4e-05,11.47661]
[1778009209849,41.17,81520.96,0.0,0.92378,4e-05,11.47711]
[1778009213877,41.17,81526.56,0.0,0.92401,4e-05,11.45143]
[1778009215891,41.17,81521.46,0.0,0.92378,4e-05,11.47687]
[1778009222943,41.17,81521.36,0.0,0.92376,4e-05,11.47993]
[1778009226968,41.18,81516.09,0.0,0.92352,4e-05,11.50686]
[1778009232005,41.18,81515.35,0.0,0.92347,4e-05,11.51205]
[1778009237039,41.18,81520.35,0.0,0.92367,4e-05,11.48943]
[1778009242114,41.19,81521.34,0.0,0.9237,4e-05,11.48637]
[1778009247150,41.19,81520.52,0.0,0.92365,4e-05,11.49201]
[1778009253191,41.19,81520.89,0.0,0.92367,4e-05,11.4888]
[1778009258227,41.2,81519.99,0.0,0.92362,4e-05,11.49471]
[1778009263264,41.2,81522.36,0.0,0.92371,4e-05,11.48474]
[1778009268297,41.2,81521.68,0.0,0.92366,4e-05,11.48955]
[1778009272325,41.2,81516.94,0.0,0.92345,4e-05,11.51355]
[1778009277360,41.2,81518.72,0.0,0.92352,4e-05,11.5062]
[1778009282395,41.21,81520.07,0.0,0.92356,4e-05,11.50092]
[1778009287430,41.21,81519.86,0.0,0.92354,4e-05,11.50319]
[1778009292465,41.21,81522.6,0.0,0.92365,4e-05,11.49114]
[1778009297500,41.21,81522.26,0.0,0.92362,4e-05,11.49434]
[1778009303541,41.22,81519.99,0.0,0.92351,4e-05,11.50678]
[1778009308577,41.22,81520.54,0.0,0.92353,4e-05,11.50528]
[1778009313612,41.22,81520.2,0.0,0.92352,4e-05,11.50467]
[1778009318647,41.22,81521.88,0.0,0.92358,4e-05,11.4977]
[1778009324373,41.23,81520.62,0.0,0.92352,4e-05,11.50498]
[1778009329723,41.23,81522.31,0.0,0.92358,4e-05,11.49824]
[1778009334759,41.23,81522.24,0.0,0.92357,4e-05,11.4998]
[1778009338790,41.23,81514.18,0.0,0.92321,4e-05,11.53981]
[1778009339794,41.23,81509.76,0.0,0.92301,4e-05,11.56143]
[1778009341809,41.23,81510.05,0.0,0.92302,4e-05,11.5603]
[1778009346844,41.23,81510.56,0.0,0.92304,4e-05,11.55853]
[1778009351879,41.24,81511.54,0.0,0.92307,4e-05,11.55444]
[1778009356913,41.24,81512.51,0.0,0.92311,4e-05,11.55034]
[1778009360942,41.24,81502.71,0.0,0.92268,4e-05,11.59834]
[1778009361949,41.24,81502.46,0.0,0.92267,4e-05,11.59959]
[1778009366984,41.24,81496.37,0.0,0.9224,4e-05,11.62927]
[1778009367991,41.24,81490.47,0.0,0.92214,4e-05,11.65799]
[1778009368998,41.24,81488.47,0.0,0.92205,4e-05,11.66769]
[1778009374033,41.24,81489.03,0.0,0.9221,4e-05,11.66122]
[1778009379068,41.24,81490.78,0.0,0.92218,4e-05,11.65249]
[1778009384103,41.24,81489.56,0.0,0.92213,4e-05,11.65826]
[1778009390146,41.24,81493.0,0.0,0.92228,4e-05,11.64142]
[1778009395180,41.24,81493.77,0.0,0.92231,4e-05,11.63773]
[1778009399209,41.24,81482.02,0.0,0.92179,4e-05,11.6951]
[1778009400230,41.24,81479.2,0.0,0.92167,4e-05,11.70882]
[1778009402235,41.24,81466.12,0.0,0.92109,4e-05,11.77262]
[1778009403242,41.24,81463.06,0.0,0.92095,4e-05,11.78779]
[1778009405256,41.24,81469.47,0.0,0.92123,4e-05,11.75676]
[1778009410300,41.24,81474.72,0.0,0.92146,4e-05,11.73206]
[1778009415326,41.24,81478.52,0.0,0.92161,4e-05,11.71463]
[1778009420361,41.24,81480.69,0.0,0.9217,4e-05,11.70519]
[1778009425404,41.24,81483.94,0.0,0.92183,4e-05,11.69052]
[1778009429438,41.25,81493.03,0.0,0.92223,4e-05,11.64655]
[1778009432454,41.24,81499.72,0.0,0.92255,4e-05,11.61052]
[1778009434468,41.25,81500.98,0.0,0.9226,4e-05,11.60444]
[1778009436484,41.25,81495.35,0.0,0.92235,4e-05,11.6319]
[1778009437491,41.25,81493.24,0.0,0.92226,4e-05,11.64216]
[1778009442525,41.25,81489.82,0.0,0.92211,4e-05,11.65873]
[1778009447561,41.24,81488.68,0.0,0.92206,4e-05,11.66424]
[1778009454610,41.24,81489.24,0.0,0.92209,4e-05,11.66132]
[1778009459645,41.24,81494.39,0.0,0.92232,4e-05,11.63611]
[1778009464680,41.24,81492.54,0.0,0.92223,4e-05,11.64509]
[1778009470725,41.24,81486.93,0.0,0.92199,4e-05,11.67235]
[1778009471732,41.24,81494.52,0.0,0.92232,4e-05,11.63537]
[1778009473746,41.24,81504.88,0.0,0.92278,4e-05,11.58507]
[1778009474754,41.24,81506.37,0.0,0.92284,4e-05,11.57796]
[1778009479792,41.25,81507.4,0.0,0.92288,4e-05,11.57355]
[1778009483817,41.25,81512.74,0.0,0.92311,4e-05,11.54814]
[1778009488852,41.25,81514.79,0.0,0.92319,4e-05,11.53891]
[1778009494894,41.25,81517.78,0.0,0.92334,4e-05,11.52187]
[1778009500609,41.25,81521.74,0.0,0.9235,4e-05,11.50348]
[1778009505971,41.25,81523.2,0.0,0.92356,4e-05,11.49738]
[1778009511008,41.25,81518.28,0.0,0.92334,4e-05,11.52196]
[1778009516044,41.26,81521.46,0.0,0.92347,4e-05,11.50736]
[1778009519066,41.26,81515.74,0.0,0.92321,4e-05,11.53559]
[1778009524108,41.26,81515.68,0.0,0.9232,4e-05,11.53671]
[1778009529143,41.26,81513.3,0.0,0.92309,4e-05,11.54915]
[1778009534178,41.26,81515.13,0.0,0.92316,4e-05,11.54116]
[1778009539213,41.26,81518.56,0.0,0.92331,4e-05,11.52546]
[1778009544248,41.26,81520.24,0.0,0.92337,4e-05,11.51828]
[1778009549282,41.27,81517.73,0.0,0.92325,4e-05,11.5314]
[1778009554318,41.27,81515.41,0.0,0.92316,4e-05,11.54021]
[1778009559353,41.27,81514.82,0.0,0.92313,4e-05,11.54406]
[1778009561366,41.27,81523.19,0.0,0.92349,4e-05,11.50397]
[1778009562374,41.27,81525.82,0.0,0.9236,4e-05,11.49153]
[1778009567408,41.27,81522.75,0.0,0.92346,4e-05,11.50786]
[1778009572444,41.28,81519.86,0.0,0.92332,4e-05,11.52329]
[1778009577479,41.28,81520.68,0.0,0.92334,4e-05,11.5208]
[1778009582517,41.28,81516.03,0.0,0.92312,4e-05,11.54474]
[1778009587549,41.28,81512.93,0.0,0.92298,4e-05,11.56101]
[1778009592583,41.29,81513.63,0.0,0.923,4e-05,11.55885]
[1778009594600,41.29,81504.36,0.0,0.92259,4e-05,11.60426]
[1778009598627,41.29,81503.2,0.0,0.92253,4e-05,11.61055]
[1778009600645,41.29,81508.25,0.0,0.92275,4e-05,11.58636]
[1778009602655,41.29,81514.1,0.0,0.923,4e-05,11.55841]
[1778009607690,41.29,81515.01,0.0,0.92303,4e-05,11.55519]
[1778009613733,41.29,81514.83,0.0,0.92303,4e-05,11.5542]
[1778009618770,41.3,81515.7,0.0,0.92306,4e-05,11.55134]
[1778009621791,41.3,81521.36,0.0,0.9233,4e-05,11.52479]
[1778009622799,41.3,81525.68,0.0,0.92348,4e-05,11.50453]
[1778009627835,41.3,81526.77,0.0,0.92351,4e-05,11.50083]
[1778009632868,41.3,81531.53,0.0,0.92371,4e-05,11.47939]
[1778009638910,41.31,81534.89,0.0,0.92384,4e-05,11.46474]
[1778009639919,41.31,81564.56,0.0,0.92511,4e-05,11.32234]
[1778009640926,41.31,81577.55,0.0,0.92567,4e-05,11.26019]
[1778009641932,41.31,81581.93,0.0,0.92585,4e-05,11.2394]
[1778009642940,41.31,81581.24,0.0,0.92582,4e-05,11.24292]
[1778009647974,41.31,81579.93,0.0,0.92575,4e-05,11.25071]
[1778009653009,41.32,81591.58,0.0,0.92622,4e-05,11.19776]
[1778009654015,41.32,81589.96,0.0,0.92615,4e-05,11.20626]
[1778009655022,41.32,81583.08,0.0,0.92585,4e-05,11.23982]
[1778009656077,41.32,81581.75,0.0,0.92579,4e-05,11.24687]
[1778009661751,41.33,81599.92,0.0,0.92652,4e-05,11.16372]
[1778009663125,41.33,81599.66,0.0,0.9265,4e-05,11.16647]
[1778009666146,41.33,81593.39,0.0,0.92622,4e-05,11.19865]
[1778009667153,41.33,81592.91,0.0,0.92619,4e-05,11.20166]
[1778009672188,41.34,81597.31,0.0,0.92636,4e-05,11.18105]
[1778009676216,41.35,81602.41,0.0,0.92655,4e-05,11.1598]
[1778009681893,41.35,81599.83,0.0,0.92641,4e-05,11.17593]
[1778009687292,41.36,81598.73,0.0,0.92632,4e-05,11.18567]
[1778009689309,41.36,81586.77,0.0,0.92581,4e-05,11.2441]
[1778009690316,41.37,81578.15,0.0,0.92543,4e-05,11.28588]
[1778009691962,41.37,81577.59,0.0,0.92541,4e-05,11.28913]
[1778009694343,41.37,81568.92,0.0,0.92502,4e-05,11.33226]
[1778009695351,41.37,81561.51,0.0,0.9247,4e-05,11.36824]
[1778009696358,41.37,81559.18,0.0,0.9246,4e-05,11.37985]
[1778009699380,41.37,81552.29,0.0,0.92429,4e-05,11.41409]
[1778009700386,41.37,81540.98,0.0,0.9238,4e-05,11.46884]
[1778009702037,41.37,81550.05,0.0,0.92419,4e-05,11.42548]
[1778009703406,41.38,81559.78,0.0,0.9246,4e-05,11.37935]
[1778009704415,41.38,81560.49,0.0,0.92463,4e-05,11.37637]
[1778009709449,41.38,81557.02,0.0,0.92446,4e-05,11.39508]
[1778009714483,41.38,81562.08,0.0,0.92466,4e-05,11.37287]
[1778009719520,41.39,81559.12,0.0,0.92452,4e-05,11.38922]
[1778009724554,41.39,81558.95,0.0,0.92449,4e-05,11.39211]
[1778009729590,41.4,81561.2,0.0,0.92457,4e-05,11.38337]
[1778009734626,41.4,81556.25,0.0,0.92436,4e-05,11.40577]
[1778009739663,41.4,81559.25,0.0,0.92447,4e-05,11.39329]
[1778009744696,41.41,81553.78,0.0,0.92422,4e-05,11.42144]
[1778009745703,41.41,81545.51,0.0,0.92386,4e-05,11.4615]
[1778009746710,41.41,81544.36,0.0,0.92381,4e-05,11.46728]
[1778009751744,41.41,81544.28,0.0,0.92379,4e-05,11.46884]
[1778009756782,41.41,81538.4,0.0,0.92353,4e-05,11.49827]
[1778009758795,41.41,81533.01,0.0,0.92329,4e-05,11.52462]
[1778009759802,41.41,81527.4,0.0,0.92305,4e-05,11.55184]
[1778009760809,41.41,81526.41,0.0,0.923,4e-05,11.55673]
[1778009765844,41.41,81527.12,0.0,0.92303,4e-05,11.55376]
[1778009770878,41.41,81525.66,0.0,0.92296,4e-05,11.56126]
[1778009775914,41.41,81520.25,0.0,0.92272,4e-05,11.58776]
[1778009780949,41.42,81517.73,0.0,0.92261,4e-05,11.60029]
[1778009785985,41.42,81518.84,0.0,0.92265,4e-05,11.59541]
[1778009791021,41.42,81520.53,0.0,0.92274,4e-05,11.58427]
[1778009796056,41.42,81525.2,0.0,0.92294,4e-05,11.56212]
[1778009801096,41.42,81523.77,0.0,0.92288,4e-05,11.56954]
[1778009806130,41.42,81519.6,0.0,0.92269,4e-05,11.59007]
[1778009807137,41.42,81512.82,0.0,0.92239,4e-05,11.62293]
[1778009808145,41.42,81507.31,0.0,0.92215,4e-05,11.64962]
[1778009809151,41.42,81503.61,0.0,0.92199,4e-05,11.66752]
[1778009814187,41.42,81503.62,0.0,0.92199,4e-05,11.66706]
[1778009819221,41.42,81502.14,0.0,0.92193,4e-05,11.67386]
[1778009824258,41.42,81501.24,0.0,0.9219,4e-05,11.67781]
[1778009829293,41.42,81499.62,0.0,0.92183,4e-05,11.68527]
[1778009834328,41.42,81503.69,0.0,0.92201,4e-05,11.66515]
[1778009839363,41.42,81502.78,0.0,0.92197,4e-05,11.66933]
[1778009844398,41.41,81502.62,0.0,0.92197,4e-05,11.66986]
[1778009849432,41.41,81499.86,0.0,0.92185,4e-05,11.68303]
[1778009854468,41.41,81500.5,0.0,0.9219,4e-05,11.67622]
[1778009859506,41.41,81493.44,0.0,0.92159,4e-05,11.71025]
[1778009860513,41.41,81490.42,0.0,0.92146,4e-05,11.72484]
[1778009863173,41.41,81478.17,0.0,0.92092,4e-05,11.78427]
[1778009864545,41.41,81475.36,0.0,0.92079,4e-05,11.79762]
[1778009866555,41.41,81475.64,0.0,0.92081,4e-05,11.79576]
[1778009871590,41.41,81478.01,0.0,0.92093,4e-05,11.78288]
[1778009877633,41.41,81479.91,0.0,0.92103,4e-05,11.772]
[1778009882667,41.4,81465.6,0.0,0.9204,4e-05,11.8405]
[1778009883674,41.4,81470.08,0.0,0.9206,4e-05,11.81822]
[1778009885688,41.4,81471.83,0.0,0.92069,4e-05,11.80901]
[1778009890723,41.4,81471.74,0.0,0.9207,4e-05,11.80785]
[1778009895758,41.4,81469.75,0.0,0.92062,4e-05,11.8159]
[1778009897772,41.39,81479.5,0.0,0.92106,4e-05,11.76764]
[1778009898779,41.39,81483.34,0.0,0.92124,4e-05,11.74866]
[1778009903814,41.39,81482.76,0.0,0.92122,4e-05,11.75038]
[1778009908850,41.39,81481.25,0.0,0.92116,4e-05,11.75665]
[1778009913884,41.39,81479.94,0.0,0.92114,4e-05,11.75856]
[1778009918919,41.39,81479.07,0.0,0.92111,4e-05,11.76178]
[1778009923955,41.38,81478.14,0.0,0.92107,4e-05,11.76529]
[1778009925970,41.38,81480.43,0.0,0.92119,4e-05,11.75294]
[1778009931008,41.38,81480.6,0.0,0.9212,4e-05,11.75089]
[1778009936039,41.38,81481.02,0.0,0.92123,4e-05,11.74811]
[1778009939059,41.38,81476.0,0.0,0.92101,4e-05,11.77216]
[1778009944095,41.38,81475.51,0.0,0.921,4e-05,11.7738]
[1778009945102,41.38,81464.48,0.0,0.92051,4e-05,11.82731]
[1778009946110,41.38,81457.75,0.0,0.9202,4e-05,11.86026]
[1778009947120,41.38,81457.29,0.0,0.92019,4e-05,11.86222]
[1778009952151,41.37,81457.97,0.0,0.92023,4e-05,11.85743]
[1778009957188,41.37,81459.09,0.0,0.92029,4e-05,11.85052]
[1778009962222,41.36,81460.26,0.0,0.92037,4e-05,11.842]
[1778009967255,41.36,81461.99,0.0,0.92048,4e-05,11.83036]
[1778009972291,41.35,81463.93,0.0,0.92062,4e-05,11.81365]
[1778009977331,41.35,81471.45,0.0,0.92098,4e-05,11.7738]
[1778009979341,41.34,81485.53,0.0,0.92161,4e-05,11.704]
[1778009980347,41.34,81485.53,0.0,0.92162,4e-05,11.70351]
[1778009985383,41.34,81485.62,0.0,0.92164,4e-05,11.70075]
[1778009990482,41.34,81485.05,0.0,0.92163,4e-05,11.70168]
[1778009991489,41.34,81493.17,0.0,0.922,4e-05,11.6616]
[1778009992496,41.34,81494.14,0.0,0.92204,4e-05,11.65684]
[1778009997531,41.33,81492.12,0.0,0.92195,4e-05,11.66651]
[1778010001565,41.33,81481.92,0.0,0.9215,4e-05,11.71607]
[1778010002566,41.33,81484.54,0.0,0.92162,4e-05,11.70321]
[1778010007601,41.33,81486.71,0.0,0.92172,4e-05,11.69227]
[1778010012636,41.33,81485.18,0.0,0.92165,4e-05,11.69949]
[1778010016665,41.33,81489.79,0.0,0.92186,4e-05,11.67695]
[1778010021701,41.33,81491.99,0.0,0.92196,4e-05,11.66626]
[1778010027741,41.33,81494.09,0.0,0.92205,4e-05,11.65624]
[1778010032776,41.33,81492.54,0.0,0.922,4e-05,11.66047]
[1778010037811,41.33,81498.2,0.0,0.92225,4e-05,11.63309]
[1778010042846,41.33,81498.25,0.0,0.92225,4e-05,11.63302]
[1778010047881,41.33,81499.12,0.0,0.92228,4e-05,11.62894]
[1778010052917,41.33,81499.36,0.0,0.92229,4e-05,11.62789]
[1778010057952,41.33,81498.99,0.0,0.92228,4e-05,11.62975]
[1778010062987,41.34,81503.51,0.0,0.92247,4e-05,11.60789]
[1778010065001,41.34,81506.99,0.0,0.92263,4e-05,11.59114]
[1778010070037,41.34,81506.53,0.0,0.9226,4e-05,11.59378]
[1778010075087,41.34,81508.74,0.0,0.92269,4e-05,11.58358]
[1778010078107,41.34,81520.46,0.0,0.9232,4e-05,11.52722]
[1778010079116,41.34,81523.33,0.0,0.92333,4e-05,11.51314]
[1778010080121,41.34,81528.16,0.0,0.92354,4e-05,11.4899]
[1778010084148,41.34,81534.28,0.0,0.9238,4e-05,11.46128]
[1778010089183,41.34,81537.6,0.0,0.92393,4e-05,11.44691]
[1778010092204,41.34,81548.94,0.0,0.92443,4e-05,11.39]
[1778010093214,41.34,81548.76,0.0,0.92442,4e-05,11.39127]
[1778010095225,41.35,81537.97,0.0,0.92394,4e-05,11.44393]
[1778010096232,41.35,81534.62,0.0,0.9238,4e-05,11.46037]
[1778010098247,41.35,81540.41,0.0,0.92404,4e-05,11.43306]
[1778010100265,41.35,81543.02,0.0,0.92415,4e-05,11.42116]
[1778010106303,41.35,81544.45,0.0,0.92419,4e-05,11.41644]
[1778010111338,41.36,81547.17,0.0,0.92429,4e-05,11.40518]
[1778010116373,41.36,81546.99,0.0,0.92427,4e-05,11.40785]
[1778010119394,41.36,81541.98,0.0,0.92404,4e-05,11.43298]
[1778010123425,41.36,81535.42,0.0,0.92375,4e-05,11.46583]
[1778010124436,41.36,81532.83,0.0,0.92363,4e-05,11.47889]
[1778010129466,41.37,81530.21,0.0,0.92351,4e-05,11.49269]
[1778010134501,41.37,81528.77,0.0,0.92344,4e-05,11.50078]
[1778010139539,41.37,81527.97,0.0,0.92339,4e-05,11.50577]
[1778010140546,41.37,81519.1,0.0,0.923,4e-05,11.5488]
[1778010141563,41.37,81514.77,0.0,0.92281,4e-05,11.56987]
[1778010146593,41.37,81519.42,0.0,0.92301,4e-05,11.54789]
[1778010147602,41.37,81525.59,0.0,0.92328,4e-05,11.51821]
[1778010149616,41.37,81530.67,0.0,0.9235,4e-05,11.49406]
[1778010153645,41.37,81535.79,0.0,0.92373,4e-05,11.46682]
[1778010158679,41.38,81535.72,0.0,0.92372,4e-05,11.46826]
[1778010163714,41.38,81541.62,0.0,0.92396,4e-05,11.44096]
[1778010165334,41.38,81547.16,0.0,0.9242,4e-05,11.41457]
[1778010170766,41.38,81546.68,0.0,0.92417,4e-05,11.41857]
[1778010175810,41.39,81547.07,0.0,0.92417,4e-05,11.41841]
[1778010180834,41.39,81546.33,0.0,0.92413,4e-05,11.42311]
[1778010186875,41.39,81545.67,0.0,0.92408,4e-05,11.42795]
[1778010191910,41.39,81544.03,0.0,0.924,4e-05,11.43719]
[1778010195547,41.39,81560.01,0.0,0.92468,4e-05,11.36129]
[1778010196946,41.4,81567.52,0.0,0.925,4e-05,11.32599]
[1778010197953,41.4,81567.19,0.0,0.92498,4e-05,11.328]
[1778010202988,41.4,81564.64,0.0,0.92486,4e-05,11.34154]
[1778010208023,41.4,81567.85,0.0,0.92499,4e-05,11.3267]
[1778010209030,41.4,81574.65,0.0,0.92528,4e-05,11.29424]
[1778010210037,41.4,81574.71,0.0,0.92528,4e-05,11.29405]
[1778010213057,41.4,81569.42,0.0,0.92506,4e-05,11.31795]
[1778010215690,41.41,81573.54,0.0,0.92523,4e-05,11.2993]
[1778010221114,41.41,81570.74,0.0,0.92508,4e-05,11.31528]
[1778010226149,41.41,81568.93,0.0,0.92498,4e-05,11.32649]
[1778010231185,41.42,81567.77,0.0,0.92491,4e-05,11.33456]
[1778010235214,41.42,81574.03,0.0,0.92516,4e-05,11.30669]
[1778010240249,41.43,81575.78,0.0,0.92521,4e-05,11.30106]
[1778010242263,41.43,81583.34,0.0,0.92552,4e-05,11.26665]
[1778010243270,41.43,81593.58,0.0,0.92595,4e-05,11.2179]
[1778010244279,41.43,81597.08,0.0,0.9261,4e-05,11.20154]
[1778010249312,41.43,81598.63,0.0,0.92615,4e-05,11.19569]
[1778010254349,41.44,81597.99,0.0,0.92611,4e-05,11.20019]
[1778010259383,41.44,81602.68,0.0,0.9263,4e-05,11.17935]
[1778010265425,41.44,81604.67,0.0,0.92637,4e-05,11.17165]
[1778010269455,41.44,81598.37,0.0,0.92609,4e-05,11.20264]
[1778010270459,41.44,81592.98,0.0,0.92586,4e-05,11.22849]
[1778010272474,41.45,81593.2,0.0,0.92589,4e-05,11.22444]
[1778010279523,41.45,81597.11,0.0,0.92603,4e-05,11.20876]
[1778010284558,41.46,81603.76,0.0,0.92628,4e-05,11.18014]
[1778010286572,41.46,81594.56,0.0,0.92588,4e-05,11.22506]
[1778010288586,41.46,81599.58,0.0,0.92609,4e-05,11.20234]
[1778010291608,41.46,81601.71,0.0,0.92616,4e-05,11.19454]
[1778010296642,41.47,81601.96,0.0,0.92614,4e-05,11.19633]
[1778010301679,41.48,81603.15,0.0,0.92617,4e-05,11.19364]
[1778010305705,41.48,81608.27,0.0,0.92636,4e-05,11.17174]
[1778010310745,41.49,81610.22,0.0,0.92642,4e-05,11.16562]
[1778010316396,41.49,81612.83,0.0,0.9265,4e-05,11.15634]
[1778010321818,41.5,81614.4,0.0,0.92654,4e-05,11.15223]
[1778010326852,41.5,81613.82,0.0,0.9265,4e-05,11.15616]
[1778010331888,41.5,81617.3,0.0,0.92666,4e-05,11.13749]
[1778010333902,41.5,81619.74,0.0,0.92675,4e-05,11.12649]
[1778010338937,41.51,81618.79,0.0,0.9267,4e-05,11.13237]
[1778010343973,41.51,81619.55,0.0,0.92672,4e-05,11.13058]
[1778010349008,41.51,81614.78,0.0,0.92651,4e-05,11.15463]
[1778010352029,41.51,81606.8,0.0,0.92616,4e-05,11.19367]
[1778010354042,41.51,81605.29,0.0,0.92609,4e-05,11.20169]
[1778010359079,41.52,81602.9,0.0,0.92596,4e-05,11.21608]
[1778010362101,41.52,81610.2,0.0,0.92625,4e-05,11.18388]
[1778010367135,41.53,81610.39,0.0,0.92623,4e-05,11.18553]
[1778010372170,41.54,81610.39,0.0,0.92621,4e-05,11.18871]
[1778010377205,41.54,81608.39,0.0,0.9261,4e-05,11.20141]
[1778010382240,41.55,81606.67,0.0,0.926,4e-05,11.21272]
[1778010387275,41.55,81601.32,0.0,0.92574,4e-05,11.24116]
[1778010393316,41.56,81601.24,0.0,0.92573,4e-05,11.24165]
[1778010398352,41.56,81603.93,0.0,0.92582,4e-05,11.2318]
[1778010403386,41.57,81603.62,0.0,0.92578,4e-05,11.2362]
[1778010404394,41.57,81597.82,0.0,0.92553,4e-05,11.26433]
[1778010405412,41.57,81595.27,0.0,0.92542,4e-05,11.277]
[1778010407416,41.57,81582.78,0.0,0.92488,4e-05,11.33746]
[1778010408423,41.57,81569.32,0.0,0.9243,4e-05,11.40212]
[1778010409430,41.57,81568.34,0.0,0.92425,4e-05,11.40714]
[1778010412450,41.58,81576.52,0.0,0.92459,4e-05,11.36905]
[1778010417486,41.58,81571.54,0.0,0.92437,4e-05,11.39463]
[1778010422521,41.58,81570.74,0.0,0.92432,4e-05,11.40022]
[1778010427556,41.59,81565.59,0.0,0.92408,4e-05,11.42653]
[1778010429571,41.59,81560.35,0.0,0.92385,4e-05,11.45219]
[1778010434605,41.59,81559.14,0.0,0.92379,4e-05,11.45924]
[1778010439639,41.59,81557.7,0.0,0.92371,4e-05,11.46735]
[1778010444675,41.59,81557.66,0.0,0.9237,4e-05,11.46878]
[1778010450720,41.6,81553.7,0.0,0.92352,4e-05,11.48918]
[1778010455755,41.6,81555.15,0.0,0.92359,4e-05,11.48021]
[1778010460786,41.6,81557.49,0.0,0.92368,4e-05,11.47021]
[1778010461795,41.6,81566.28,0.0,0.92406,4e-05,11.42838]
[1778010462802,41.6,81568.68,0.0,0.92416,4e-05,11.41722]
[1778010464818,41.6,81573.38,0.0,0.92435,4e-05,11.39546]
[1778010467838,41.61,81570.35,0.0,0.92421,4e-05,11.41092]
[1778010472874,41.61,81576.12,0.0,0.92445,4e-05,11.38493]
[1778010477907,41.61,81580.55,0.0,0.92462,4e-05,11.36545]
[1778010478916,41.61,81588.12,0.0,0.92494,4e-05,11.32973]
[1778010479922,41.61,81589.94,0.0,0.92501,4e-05,11.32146]
[1778010481936,41.61,81597.71,0.0,0.92534,4e-05,11.28452]
[1778010482942,41.61,81592.23,0.0,0.92511,4e-05,11.3106]
[1778010483951,41.61,81591.51,0.0,0.92508,4e-05,11.31402]
[1778010487589,41.61,81596.91,0.0,0.92531,4e-05,11.28835]
[1778010488985,41.61,81602.21,0.0,0.92553,4e-05,11.26325]
[1778010494019,41.61,81602.32,0.0,0.92554,4e-05,11.26309]
[1778010499059,41.62,81604.41,0.0,0.92561,4e-05,11.25445]
[1778010500065,41.62,81609.69,0.0,0.92584,4e-05,11.2295]
[1778010503086,41.62,81613.5,0.0,0.92599,4e-05,11.21191]
[1778010506107,41.62,81612.27,0.0,0.92594,4e-05,11.21818]
[1778010511142,41.62,81613.5,0.0,0.926,4e-05,11.20981]
[1778010516177,41.62,81613.51,0.0,0.92599,4e-05,11.21058]
[1778010521212,41.62,81613.49,0.0,0.92599,4e-05,11.21151]
[1778010525240,41.62,81620.91,0.0,0.92629,4e-05,11.17674]
[1778010530275,41.62,81622.11,0.0,0.92634,4e-05,11.17198]
[1778010535311,41.63,81621.6,0.0,0.9263,4e-05,11.17565]
[1778010540346,41.63,81622.93,0.0,0.92635,4e-05,11.1706]
[1778010545381,41.63,81616.67,0.0,0.92607,4e-05,11.20215]
[1778010547395,41.63,81606.22,0.0,0.92562,4e-05,11.25272]
[1778010548418,41.64,81604.17,0.0,0.92553,4e-05,11.26292]
[1778010553437,41.64,81604.99,0.0,0.92555,4e-05,11.26127]
[1778010558471,41.64,81606.66,0.0,0.9256,4e-05,11.25562]
[1778010563508,41.65,81603.82,0.0,0.92546,4e-05,11.27126]
[1778010568541,41.65,81601.51,0.0,0.92534,4e-05,11.28429]
[1778010573577,41.65,81604.26,0.0,0.92546,4e-05,11.2699]
[1778010577606,41.66,81598.26,0.0,0.92519,4e-05,11.30008]
[1778010582640,41.66,81595.72,0.0,0.92507,4e-05,11.31415]
[1778010587675,41.67,81590.41,0.0,0.92482,4e-05,11.34138]
[1778010592710,41.67,81592.26,0.0,0.92488,4e-05,11.33451]
[1778010597745,41.67,81589.54,0.0,0.92475,4e-05,11.34941]
[1778010601776,41.68,81577.59,0.0,0.92423,4e-05,11.40815]
[1778010602780,41.68,81568.87,0.0,0.92385,4e-05,11.44978]
[1778010603787,41.68,81573.31,0.0,0.92404,4e-05,11.42879]
[1778010607818,41.68,81562.56,0.0,0.92357,4e-05,11.48108]
[1778010608823,41.68,81562.6,0.0,0.92357,4e-05,11.48104]
[1778010610838,41.68,81554.61,0.0,0.92322,4e-05,11.51959]
[1778010611845,41.68,81555.62,0.0,0.92327,4e-05,11.51483]
[1778010613858,41.68,81550.3,0.0,0.92303,4e-05,11.54051]
[1778010615873,41.68,81552.0,0.0,0.92311,4e-05,11.53245]
[1778010620908,41.68,81555.66,0.0,0.92326,4e-05,11.51519]
[1778010625943,41.68,81554.3,0.0,0.9232,4e-05,11.52203]
[1778010627960,41.68,81545.03,0.0,0.9228,4e-05,11.56659]
[1778010628965,41.68,81545.66,0.0,0.92283,4e-05,11.56356]
[1778010629972,41.68,81553.94,0.0,0.92319,4e-05,11.52383]
[1778010630983,41.68,81554.38,0.0,0.9232,4e-05,11.52171]
[1778010636019,41.68,81555.69,0.0,0.92328,4e-05,11.51218]
[1778010641052,41.68,81554.85,0.0,0.92324,4e-05,11.51635]
[1778010646096,41.68,81554.54,0.0,0.92323,4e-05,11.51793]
[1778010649108,41.68,81547.83,0.0,0.92294,4e-05,11.5501]
[1778010650115,41.68,81548.05,0.0,0.92295,4e-05,11.549]
[1778010655149,41.68,81548.27,0.0,0.92296,4e-05,11.54771]
[1778010656157,41.68,81556.03,0.0,0.9233,4e-05,11.51045]
[1778010657164,41.68,81558.12,0.0,0.92339,4e-05,11.50044]
[1778010662200,41.68,81556.68,0.0,0.92332,4e-05,11.50743]
[1778010667234,41.68,81554.86,0.0,0.92324,4e-05,11.51613]
[1778010672269,41.68,81555.19,0.0,0.92326,4e-05,11.51443]
[1778010674898,41.68,81562.85,0.0,0.92359,4e-05,11.47771]
[1778010676297,41.68,81569.92,0.0,0.92389,4e-05,11.44394]
[1778010677304,41.68,81569.14,0.0,0.92386,4e-05,11.44785]
[1778010678315,41.68,81560.06,0.0,0.92347,4e-05,11.49128]
[1778010679320,41.68,81543.62,0.0,0.92276,4e-05,11.57013]
[1778010680332,41.68,81539.78,0.0,0.92259,4e-05,11.58849]
[1778010682342,41.68,81528.48,0.0,0.9221,4e-05,11.64261]
[1778010683348,41.68,81524.9,0.0,0.92194,4e-05,11.65966]
[1778010688383,41.68,81524.32,0.0,0.92193,4e-05,11.66131]
[1778010693418,41.68,81522.11,0.0,0.92186,4e-05,11.66742]
[1778010698452,41.67,81530.76,0.0,0.92225,4e-05,11.6247]
[1778010700467,41.67,81533.58,0.0,0.92237,4e-05,11.61088]
[1778010705108,41.67,81521.15,0.0,0.92185,4e-05,11.66807]
[1778010710537,41.67,81516.16,0.0,0.92164,4e-05,11.69117]
[1778010715575,41.66,81513.66,0.0,0.92154,4e-05,11.70213]
[1778010720607,41.66,81515.04,0.0,0.92162,4e-05,11.69433]
[1778010725642,41.66,81514.06,0.0,0.92158,4e-05,11.69789]
[1778010727657,41.66,81495.81,0.0,0.92078,4e-05,11.78579]
[1778010728663,41.66,81483.27,0.0,0.92023,4e-05,11.84586]
[1778010729673,41.66,81467.74,0.0,0.91954,4e-05,11.92151]
[1778010730677,41.66,81466.95,0.0,0.91951,4e-05,11.92478]
[1778010731685,41.66,81474.74,0.0,0.91986,4e-05,11.88622]
[1778010732696,41.65,81477.63,0.0,0.91999,4e-05,11.87162]
[1778010733698,41.65,81470.93,0.0,0.9197,4e-05,11.90377]
[1778010734708,41.65,81469.83,0.0,0.91965,4e-05,11.9086]
[1778010739740,41.65,81470.19,0.0,0.91969,4e-05,11.90421]
[1778010744775,41.64,81467.21,0.0,0.91958,4e-05,11.91614]
[1778010749811,41.64,81464.11,0.0,0.91947,4e-05,11.92862]
[1778010752832,41.63,81469.44,0.0,0.91974,4e-05,11.89715]
[1778010753840,41.63,81478.64,0.0,0.92016,4e-05,11.85232]
[1778010754847,41.63,81480.06,0.0,0.92022,4e-05,11.84501]
[1778010756861,41.63,81484.8,0.0,0.92045,4e-05,11.82045]
[1778010757868,41.63,81493.19,0.0,0.92082,4e-05,11.77969]
[1778010758874,41.63,81494.15,0.0,0.92087,4e-05,11.77434]
[1778010763911,41.62,81493.46,0.0,0.92087,4e-05,11.77427]
[1778010765924,41.62,81488.0,0.0,0.92064,4e-05,11.79936]
[1778010770960,41.61,81489.27,0.0,0.92073,4e-05,11.7895]
[1778010775994,41.61,81494.84,0.0,0.92101,4e-05,11.75882]
[1778010782041,41.6,81496.32,0.0,0.92111,4e-05,11.7475]
[1778010787073,41.59,81504.66,0.0,0.92151,4e-05,11.70371]
[1778010789093,41.59,81509.73,0.0,0.92174,4e-05,11.6779]
[1778010794128,41.59,81511.34,0.0,0.92184,4e-05,11.66667]
[1778010798157,41.58,81503.43,0.0,0.92151,4e-05,11.70326]
[1778010799164,41.58,81505.06,0.0,0.92159,4e-05,11.69416]
[1778010802186,41.58,81508.96,0.0,0.92177,4e-05,11.67431]
[1778010807218,41.58,81510.11,0.0,0.92183,4e-05,11.66784]
[1778010809233,41.58,81513.39,0.0,0.92198,4e-05,11.65167]
[1778010812254,41.58,81521.52,0.0,0.92236,4e-05,11.60862]
[1778010813261,41.58,81532.88,0.0,0.92286,4e-05,11.55377]
[1778010814271,41.58,81534.48,0.0,0.92293,4e-05,11.54606]
[1778010819303,41.58,81530.57,0.0,0.92276,4e-05,11.56493]
[1778010820313,41.58,81519.56,0.0,0.92227,4e-05,11.61802]
[1778010821318,41.58,81521.69,0.0,0.92237,4e-05,11.60764]
[1778010822323,41.57,81530.07,0.0,0.92274,4e-05,11.56675]
[1778010823331,41.57,81530.99,0.0,0.92278,4e-05,11.56189]
[1778010824338,41.57,81541.04,0.0,0.92322,4e-05,11.51312]
[1778010825952,41.57,81552.13,0.0,0.92371,4e-05,11.45956]
[1778010826352,41.57,81552.13,0.0,0.92371,4e-05,11.45931]
[1778010829373,41.57,81552.71,0.0,0.92374,4e-05,11.45584]
[1778010834408,41.57,81549.69,0.0,0.92362,4e-05,11.46922]
[1778010839456,41.57,81550.67,0.0,0.92367,4e-05,11.46342]
[1778010844491,41.56,81553.99,0.0,0.92382,4e-05,11.44647]
[1778010848519,41.56,81562.58,0.0,0.9242,4e-05,11.40422]
[1778010849526,41.56,81568.29,0.0,0.92445,4e-05,11.3768]
[1778010850533,41.56,81568.75,0.0,0.92447,4e-05,11.37453]
[1778010851540,41.56,81561.87,0.0,0.92417,4e-05,11.40736]
[1778010852549,41.56,81560.25,0.0,0.92411,4e-05,11.415]
[1778010857583,41.56,81565.24,0.0,0.92432,4e-05,11.39057]
[1778010860605,41.56,81570.4,0.0,0.92455,4e-05,11.36569]
[1778010866234,41.56,81572.71,0.0,0.92465,4e-05,11.35441]
[1778010871681,41.56,81571.49,0.0,0.92462,4e-05,11.35665]
[1778010873697,41.56,81570.11,0.0,0.92456,4e-05,11.3631]
[1778010877723,41.56,81576.17,0.0,0.92482,4e-05,11.33392]
[1778010882757,41.56,81571.63,0.0,0.92463,4e-05,11.35542]
[1778010887792,41.56,81576.17,0.0,0.92483,4e-05,11.33347]
[1778010888800,41.56,81568.08,0.0,0.92448,4e-05,11.37204]
[1778010889807,41.56,81563.23,0.0,0.92427,4e-05,11.39512]
[1778010892835,41.56,81570.18,0.0,0.92457,4e-05,11.3615]
[1778010897864,41.56,81570.2,0.0,0.92458,4e-05,11.36087]
[1778010902905,41.56,81566.13,0.0,0.92441,4e-05,11.37981]
[1778010903908,41.55,81558.87,0.0,0.9241,4e-05,11.41439]
[1778010904913,41.55,81549.93,0.0,0.92372,4e-05,11.45701]
[1778010905920,41.55,81549.61,0.0,0.9237,4e-05,11.45869]
[1778010910958,41.56,81548.53,0.0,0.92365,4e-05,11.46449]
[1778010915990,41.55,81552.93,0.0,0.92385,4e-05,11.44204]
[1778010921025,41.55,81551.45,0.0,0.9238,4e-05,11.44786]
[1778010926059,41.55,81550.48,0.0,0.92377,4e-05,11.45112]
[1778010930088,41.55,81543.19,0.0,0.92346,4e-05,11.48498]
[1778010932102,41.55,81540.84,0.0,0.92339,4e-05,11.4922]
[1778010934117,41.54,81535.6,0.0,0.92316,4e-05,11.51672]
[1778010938143,41.54,81530.04,0.0,0.92294,4e-05,11.54209]
[1778010943179,41.54,81524.66,0.0,0.92272,4e-05,11.56619]
[1778010945193,41.54,81515.87,0.0,0.92234,4e-05,11.60823]
[1778010947207,41.54,81514.91,0.0,0.9223,4e-05,11.61237]
[1778010952241,41.53,81516.41,0.0,0.92238,4e-05,11.60282]
[1778010956270,41.53,81530.08,0.0,0.923,4e-05,11.53425]
[1778010958285,41.53,81533.37,0.0,0.92315,4e-05,11.51767]
[1778010961307,41.52,81547.64,0.0,0.92378,4e-05,11.44811]
[1778010962315,41.52,81560.96,0.0,0.92436,4e-05,11.3836]
[1778010963320,41.52,81565.73,0.0,0.92457,4e-05,11.3597]
[1778010968355,41.52,81566.35,0.0,0.92462,4e-05,11.35446]
[1778010973392,41.52,81565.9,0.0,0.92461,4e-05,11.35584]
[1778010978425,41.51,81567.82,0.0,0.9247,4e-05,11.34597]
[1778010980440,41.51,81575.01,0.0,0.92501,4e-05,11.31089]
[1778010983460,41.51,81569.96,0.0,0.9248,4e-05,11.33394]
[1778010989502,41.51,81568.91,0.0,0.92477,4e-05,11.3372]
[1778010994537,41.51,81570.16,0.0,0.92485,4e-05,11.32801]
[1778010999571,41.51,81567.26,0.0,0.92472,4e-05,11.34211]
[1778011004607,41.51,81567.67,0.0,0.92474,4e-05,11.34041]
[1778011009642,41.51,81565.69,0.0,0.92465,4e-05,11.35013]
[1778011014680,41.51,81562.99,0.0,0.92453,4e-05,11.36326]
[1778011019712,41.51,81562.8,0.0,0.92452,4e-05,11.36432]
[1778011024747,41.51,81559.99,0.0,0.9244,4e-05,11.37789]
[1778011029782,41.51,81564.52,0.0,0.92459,4e-05,11.35631]
[1778011034817,41.51,81563.65,0.0,0.92455,4e-05,11.36069]
[1778011039852,41.51,81561.59,0.0,0.92446,4e-05,11.37078]
[1778011044886,41.51,81561.68,0.0,0.92447,4e-05,11.37054]
[1778011049922,41.51,81561.7,0.0,0.92446,4e-05,11.37064]
[1778011054956,41.51,81560.05,0.0,0.92441,4e-05,11.37533]
[1778011059995,41.51,81560.11,0.0,0.92441,4e-05,11.37522]
[1778011065027,41.51,81560.01,0.0,0.92441,4e-05,11.37592]
[1778011070064,41.51,81561.28,0.0,0.92446,4e-05,11.37008]
[1778011073086,41.51,81569.66,0.0,0.92482,4e-05,11.32982]
[1778011074098,41.51,81572.87,0.0,0.92496,4e-05,11.31462]
[1778011076107,41.51,81578.32,0.0,0.92519,4e-05,11.28855]
[1778011079129,41.51,81581.82,0.0,0.92534,4e-05,11.2713]
[1778011084163,41.51,81580.02,0.0,0.92527,4e-05,11.27968]
[1778011089199,41.51,81580.71,0.0,0.92529,4e-05,11.27728]
[1778011094232,41.51,81579.25,0.0,0.92522,4e-05,11.28505]
[1778011099268,41.52,81569.5,0.0,0.9248,4e-05,11.3323]
[1778011100276,41.52,81564.43,0.0,0.92458,4e-05,11.3566]
[1778011102288,41.52,81570.51,0.0,0.92484,4e-05,11.32762]
[1778011104303,41.52,81571.22,0.0,0.92487,4e-05,11.32436]
[1778011109337,41.52,81573.14,0.0,0.92495,4e-05,11.31545]
[1778011114374,41.52,81575.62,0.0,0.92507,4e-05,11.3005]
[1778011119410,41.52,81576.15,0.0,0.92509,4e-05,11.29822]
[1778011124444,41.52,81570.1,0.0,0.92483,4e-05,11.32726]
[1778011127466,41.52,81565.55,0.0,0.92464,4e-05,11.34891]
[1778011132500,41.52,81562.11,0.0,0.92449,4e-05,11.365]
[1778011137535,41.52,81560.11,0.0,0.92441,4e-05,11.37415]
[1778011142570,41.52,81563.66,0.0,0.92457,4e-05,11.35678]
[1778011145591,41.52,81570.23,0.0,0.92485,4e-05,11.32527]
[1778011150628,41.52,81566.38,0.0,0.92469,4e-05,11.3436]
[1778011155664,41.52,81571.04,0.0,0.92489,4e-05,11.32134]
[1778011158278,41.52,81565.93,0.0,0.92467,4e-05,11.34575]
[1778011159692,41.52,81565.17,0.0,0.92463,4e-05,11.34935]
[1778011164727,41.52,81567.91,0.0,0.92475,4e-05,11.33612]
[1778011168349,41.52,81561.83,0.0,0.92449,4e-05,11.36511]
[1778011173790,41.52,81560.66,0.0,0.92446,4e-05,11.36711]
[1778011176812,41.51,81542.13,0.0,0.92367,4e-05,11.45582]
[1778011178418,41.51,81536.41,0.0,0.92342,4e-05,11.48314]
[1778011179832,41.51,81536.77,0.0,0.92344,4e-05,11.48102]
[1778011181846,41.51,81531.45,0.0,0.92321,4e-05,11.50618]
[1778011186880,41.51,81532.58,0.0,0.92327,4e-05,11.49956]
[1778011191916,41.51,81534.13,0.0,0.92335,4e-05,11.49099]
[1778011192923,41.51,81539.9,0.0,0.9236,4e-05,11.46302]
[1778011196950,41.51,81549.28,0.0,0.92401,4e-05,11.41724]
[1778011198562,41.51,81552.81,0.0,0.92417,4e-05,11.40005]
[1778011201986,41.51,81547.47,0.0,0.92394,4e-05,11.42527]
[1778011202993,41.51,81552.52,0.0,0.92416,4e-05,11.40089]
[1778011205014,41.51,81554.56,0.0,0.92425,4e-05,11.39087]
[1778011206015,41.5,81571.7,0.0,0.92499,4e-05,11.30844]
[1778011207022,41.5,81583.51,0.0,0.9255,4e-05,11.2518]
[1778011208653,41.5,81594.39,0.0,0.92595,4e-05,11.20031]
[1778011213068,41.5,81597.1,0.0,0.92607,4e-05,11.18774]
[1778011214072,41.5,81611.68,0.0,0.92668,4e-05,11.11848]
[1778011215078,41.5,81615.72,0.0,0.92685,4e-05,11.09898]
[1778011220114,41.5,81610.89,0.0,0.92666,4e-05,11.12123]
[1778011221121,41.5,81602.17,0.0,0.92629,4e-05,11.16246]
[1778011222131,41.5,81603.17,0.0,0.92633,4e-05,11.1575]
[1778011227164,41.5,81598.81,0.0,0.92616,4e-05,11.17762]
[1778011232198,41.5,81601.32,0.0,0.92628,4e-05,11.16194]
[1778011237233,41.5,81599.33,0.0,0.9262,4e-05,11.17103]
[1778011242268,41.5,81598.81,0.0,0.92618,4e-05,11.17316]
[1778011247303,41.5,81599.52,0.0,0.92622,4e-05,11.16953]
[1778011252338,41.5,81597.54,0.0,0.92614,4e-05,11.17867]
[1778011256366,41.5,81587.86,0.0,0.92573,4e-05,11.22433]
[1778011257373,41.5,81583.04,0.0,0.92553,4e-05,11.24709]
[1778011259387,41.5,81571.07,0.0,0.92501,4e-05,11.30441]
[1778011264440,41.5,81574.49,0.0,0.92515,4e-05,11.28868]
[1778011269473,41.5,81578.46,0.0,0.92532,4e-05,11.27047]
[1778011274508,41.5,81580.26,0.0,0.92539,4e-05,11.26264]
[1778011279543,41.5,81582.31,0.0,0.92547,4e-05,11.25364]
[1778011282564,41.5,81589.95,0.0,0.92579,4e-05,11.21743]
[1778011284578,41.5,81594.29,0.0,0.92597,4e-05,11.19726]
[1778011288607,41.51,81601.46,0.0,0.92627,4e-05,11.16418]
[1778011293641,41.5,81616.28,0.0,0.92691,4e-05,11.09009]
[1778011295658,41.5,81613.67,0.0,0.9268,4e-05,11.10233]
[1778011300690,41.5,81610.99,0.0,0.92669,4e-05,11.11489]
[1778011301697,41.5,81602.26,0.0,0.92633,4e-05,11.15619]
[1778011302705,41.5,81599.3,0.0,0.9262,4e-05,11.17014]
[1778011306732,41.5,81594.03,0.0,0.92598,4e-05,11.19472]
[1778011311769,41.5,81589.23,0.0,0.92578,4e-05,11.21696]
[1778011313788,41.5,81580.49,0.0,0.92542,4e-05,11.25825]
[1778011319444,41.5,81588.56,0.0,0.92577,4e-05,11.21879]
[1778011324861,41.5,81592.46,0.0,0.92594,4e-05,11.19957]
[1778011329896,41.5,81595.64,0.0,0.92608,4e-05,11.18386]
[1778011334930,41.5,81593.75,0.0,0.926,4e-05,11.19224]
[1778011337951,41.5,81600.56,0.0,0.9263,4e-05,11.15949]
[1778011339584,41.49,81599.71,0.0,0.92626,4e-05,11.16333]
[1778011345008,41.49,81601.14,0.0,0.92633,4e-05,11.15603]
[1778011348024,41.49,81606.81,0.0,0.92657,4e-05,11.12894]
[1778011353059,41.49,81609.48,0.0,0.9267,4e-05,11.11267]
[1778011358093,41.49,81609.59,0.0,0.92671,4e-05,11.11202]
[1778011362124,41.49,81614.66,0.0,0.92692,4e-05,11.08798]
[1778011364138,41.49,81618.29,0.0,0.92707,4e-05,11.07088]
[1778011369795,41.49,81619.06,0.0,0.9271,4e-05,11.06749]
[1778011375215,41.49,81620.52,0.0,0.92716,4e-05,11.06084]
[1778011380250,41.49,81623.95,0.0,0.9273,4e-05,11.04493]
[1778011385285,41.49,81622.55,0.0,0.92724,4e-05,11.0519]
[1778011390320,41.5,81624.08,0.0,0.9273,4e-05,11.04495]
[1778011395354,41.5,81626.9,0.0,0.92742,4e-05,11.03197]
[1778011400414,41.5,81632.9,0.0,0.92766,4e-05,11.00421]
[1778011405441,41.5,81630.65,0.0,0.92756,4e-05,11.01531]
[1778011410476,41.5,81628.18,0.0,0.92746,4e-05,11.02741]
[1778011415511,41.5,81624.38,0.0,0.92731,4e-05,11.04239]
[1778011419544,41.5,81666.82,0.0,0.92906,4e-05,10.84352]
[1778011420566,41.5,81677.01,0.0,0.92948,4e-05,10.79641]
[1778011421559,41.5,81666.68,0.0,0.92905,4e-05,10.84462]
[1778011422566,41.5,81651.61,0.0,0.92844,4e-05,10.91507]
[1778011423581,41.5,81626.76,0.0,0.9274,4e-05,11.03211]
[1778011424582,41.5,81634.72,0.0,0.92773,4e-05,10.99475]
[1778011425588,41.5,81644.06,0.0,0.92812,4e-05,10.95061]
[1778011426599,41.5,81656.74,0.0,0.92864,4e-05,10.89175]
[1778011428608,41.5,81667.71,0.0,0.92909,4e-05,10.84082]
[1778011429615,41.5,81671.45,0.0,0.92924,4e-05,10.82383]
[1778011432637,41.5,81664.72,0.0,0.92896,4e-05,10.85561]
[1778011437672,41.51,81661.53,0.0,0.92881,4e-05,10.87234]
[1778011439686,41.51,81651.76,0.0,0.92841,4e-05,10.91868]
[1778011444722,41.51,81651.9,0.0,0.9284,4e-05,10.91938]
[1778011446739,41.51,81646.21,0.0,0.92816,4e-05,10.94662]
[1778011447744,41.51,81645.64,0.0,0.92813,4e-05,10.94953]
[1778011452778,41.51,81644.89,0.0,0.92809,4e-05,10.95424]
[1778011453790,41.51,81626.89,0.0,0.92734,4e-05,11.03909]
[1778011454793,41.51,81626.2,0.0,0.92732,4e-05,11.04243]
[1778011459828,41.52,81629.32,0.0,0.92744,4e-05,11.02809]
[1778011464865,41.52,81631.8,0.0,0.92754,4e-05,11.01677]
[1778011469901,41.52,81633.8,0.0,0.92762,4e-05,11.00773]
[1778011474938,41.52,81641.04,0.0,0.92794,4e-05,10.97075]
[1778011477959,41.52,81657.51,0.0,0.92861,4e-05,10.89387]
[1778011478965,41.52,81664.25,0.0,0.92889,4e-05,10.86257]
[1778011479971,41.52,81668.75,0.0,0.92907,4e-05,10.84183]
[1778011481985,41.52,81672.19,0.0,0.92921,4e-05,10.82639]
[1778011487020,41.52,81676.36,0.0,0.92936,4e-05,10.80868]
[1778011492055,41.53,81676.11,0.0,0.92934,4e-05,10.81167]
[1778011494071,41.53,81662.89,0.0,0.92879,4e-05,10.87407]
[1778011495078,41.53,81659.63,0.0,0.92865,4e-05,10.88958]
[1778011497090,41.53,81666.76,0.0,0.92894,4e-05,10.85675]
[1778011498097,41.53,81666.79,0.0,0.92894,4e-05,10.8569]
[1778011503132,41.53,81667.82,0.0,0.92897,4e-05,10.85355]
[1778011508179,41.54,81657.71,0.0,0.92854,4e-05,10.90218]
[1778011509186,41.54,81651.06,0.0,0.92827,4e-05,10.93351]
[1778011510817,41.54,81649.51,0.0,0.9282,4e-05,10.94104]
[1778011516235,41.54,81652.36,0.0,0.92831,4e-05,10.92827]
[1778011521269,41.54,81655.81,0.0,0.92845,4e-05,10.91273]
[1778011524291,41.54,81665.41,0.0,0.92884,4e-05,10.86824]
[1778011525298,41.54,81665.08,0.0,0.92883,4e-05,10.86998]
[1778011530956,41.54,81660.34,0.0,0.92862,4e-05,10.89313]
[1778011535371,41.54,81642.56,0.0,0.92791,4e-05,10.97365]
[1778011536375,41.54,81636.85,0.0,0.92767,4e-05,11.0005]
[1778011539396,41.54,81634.89,0.0,0.92759,4e-05,11.00966]
[1778011541026,41.54,81629.38,0.0,0.92736,4e-05,11.03554]
[1778011546445,41.54,81628.27,0.0,0.92731,4e-05,11.04059]
[1778011551482,41.54,81626.61,0.0,0.92725,4e-05,11.04827]
[1778011556515,41.54,81632.46,0.0,0.92749,4e-05,11.02054]
[1778011557522,41.54,81636.53,0.0,0.92766,4e-05,11.00103]
[1778011558529,41.54,81637.08,0.0,0.92769,4e-05,10.99812]
[1778011563564,41.54,81633.22,0.0,0.92754,4e-05,11.01474]
[1778011568601,41.53,81627.93,0.0,0.92734,4e-05,11.03813]
[1778011573634,41.53,81623.89,0.0,0.92718,4e-05,11.05569]
[1778011578670,41.53,81620.22,0.0,0.92704,4e-05,11.0715]
[1778011583704,41.53,81615.37,0.0,0.92685,4e-05,11.09291]
[1778011588739,41.52,81614.55,0.0,0.92683,4e-05,11.09529]
[1778011590753,41.52,81594.76,0.0,0.926,4e-05,11.18875]
[1778011591764,41.52,81593.87,0.0,0.92598,4e-05,11.18947]
[1778011593776,41.52,81590.56,0.0,0.92584,4e-05,11.20498]
[1778011594781,41.52,81585.55,0.0,0.92563,4e-05,11.22864]
[1778011598809,41.52,81591.41,0.0,0.92589,4e-05,11.19985]
[1778011603844,41.52,81591.81,0.0,0.92593,4e-05,11.19529]
[1778011607872,41.51,81589.03,0.0,0.92582,4e-05,11.20673]
[1778011608883,41.51,81583.04,0.0,0.92557,4e-05,11.2352]
[1778011609888,41.51,81569.07,0.0,0.92498,4e-05,11.30117]
[1778011614923,41.51,81564.36,0.0,0.92479,4e-05,11.32191]
[1778011615932,41.51,81558.81,0.0,0.92456,4e-05,11.34802]
[1778011616937,41.51,81553.74,0.0,0.92435,4e-05,11.37184]
[1778011620966,41.5,81547.86,0.0,0.92411,4e-05,11.39824]
[1778011621974,41.5,81534.83,0.0,0.92355,4e-05,11.46023]
[1778011622979,41.5,81527.02,0.0,0.92322,4e-05,11.49719]
[1778011624994,41.5,81519.47,0.0,0.9229,4e-05,11.53228]
[1778011627008,41.5,81513.36,0.0,0.92264,4e-05,11.56039]
[1778011629026,41.49,81500.22,0.0,0.92208,4e-05,11.62254]
[1778011630033,41.49,81495.05,0.0,0.92186,4e-05,11.64679]
[1778011632047,41.49,81491.13,0.0,0.9217,4e-05,11.66411]
[1778011635067,41.48,81480.86,0.0,0.92127,4e-05,11.71137]
[1778011636074,41.48,81473.05,0.0,0.92093,4e-05,11.74843]
[1778011637085,41.48,81471.82,0.0,0.92088,4e-05,11.75342]
[1778011639097,41.48,81463.88,0.0,0.92054,4e-05,11.79055]
[1778011642116,41.47,81462.79,0.0,0.92052,4e-05,11.7932]
[1778011645142,41.47,81455.42,0.0,0.9202,4e-05,11.82721]
[1778011647153,41.47,81464.13,0.0,0.92061,4e-05,11.78262]
[1778011648159,41.46,81473.46,0.0,0.92104,4e-05,11.73618]
[1778011649167,41.46,81479.81,0.0,0.92133,4e-05,11.70439]
[1778011650175,41.46,81478.72,0.0,0.92129,4e-05,11.70885]
[1778011651797,41.46,81484.84,0.0,0.92159,4e-05,11.67483]
[1778011653195,41.46,81486.12,0.0,0.92166,4e-05,11.66699]
[1778011657223,41.45,81495.7,0.0,0.92211,4e-05,11.61746]
[1778011658230,41.45,81499.93,0.0,0.9223,4e-05,11.59629]
[1778011660244,41.45,81504.58,0.0,0.92251,4e-05,11.57249]
[1778011663268,41.44,81510.0,0.0,0.92277,4e-05,11.54449]
[1778011668300,41.44,81510.19,0.0,0.9228,4e-05,11.54079]
[1778011671939,41.44,81503.47,0.0,0.92252,4e-05,11.57164]
[1778011673339,41.43,81496.87,0.0,0.92224,4e-05,11.60245]
[1778011674342,41.43,81495.11,0.0,0.92217,4e-05,11.61034]
[1778011676356,41.43,81500.76,0.0,0.92243,4e-05,11.58168]
[1778011679377,41.43,81506.91,0.0,0.92271,4e-05,11.55011]
[1778011684412,41.42,81516.09,0.0,0.92314,4e-05,11.50298]
[1778011686425,41.42,81518.08,0.0,0.92324,4e-05,11.49229]
[1778011692078,41.41,81522.75,0.0,0.92347,4e-05,11.46659]
[1778011694482,41.41,81529.56,0.0,0.92377,4e-05,11.43275]
[1778011699516,41.41,81530.26,0.0,0.92382,4e-05,11.427]
[1778011703545,41.4,81538.25,0.0,0.92419,4e-05,11.38679]
[1778011707574,41.4,81546.36,0.0,0.92455,4e-05,11.34619]
[1778011710611,41.4,81620.05,0.0,0.92768,4e-05,10.99498]
[1778011712230,41.4,81655.01,0.0,0.92914,4e-05,10.82735]
[1778011717649,41.4,81651.71,0.0,0.92901,4e-05,10.84258]
[1778011720669,41.4,81642.99,0.0,0.92865,4e-05,10.88333]
[1778011723690,41.4,81615.89,0.0,0.92753,4e-05,11.01104]
[1778011724700,41.4,81604.1,0.0,0.92703,4e-05,11.06691]
[1778011725704,41.4,81605.99,0.0,0.92711,4e-05,11.05802]
[1778011727718,41.4,81607.61,0.0,0.92718,4e-05,11.05054]
[1778011732755,41.4,81605.65,0.0,0.92709,4e-05,11.0603]
[1778011737792,41.4,81605.78,0.0,0.92709,4e-05,11.06025]
[1778011742826,41.4,81603.62,0.0,0.927,4e-05,11.07088]
[1778011745845,41.4,81597.46,0.0,0.92674,4e-05,11.10029]
[1778011746856,41.4,81597.14,0.0,0.92672,4e-05,11.10184]
[1778011751893,41.4,81594.52,0.0,0.92661,4e-05,11.11442]
[1778011756921,41.4,81594.35,0.0,0.9266,4e-05,11.11533]
[1778011761957,41.4,81590.16,0.0,0.92643,4e-05,11.13529]
[1778011766991,41.4,81590.13,0.0,0.92642,4e-05,11.13545]
[1778011772027,41.4,81592.97,0.0,0.92656,4e-05,11.1187]
[1778011777062,41.4,81591.82,0.0,0.92651,4e-05,11.12434]
[1778011782097,41.4,81586.98,0.0,0.92631,4e-05,11.14745]
[1778011787132,41.4,81586.42,0.0,0.92628,4e-05,11.15008]
[1778011792167,41.4,81589.83,0.0,0.92643,4e-05,11.13378]
[1778011794182,41.4,81596.26,0.0,0.9267,4e-05,11.10331]
[1778011798209,41.41,81602.56,0.0,0.92696,4e-05,11.07363]
[1778011799215,41.41,81610.58,0.0,0.9273,4e-05,11.03578]
[1778011800222,41.41,81610.83,0.0,0.92731,4e-05,11.03474]
[1778011805262,41.41,81612.18,0.0,0.92736,4e-05,11.02912]
[1778011810293,41.41,81613.81,0.0,0.92742,4e-05,11.02216]
[1778011815333,41.41,81616.25,0.0,0.92751,4e-05,11.01143]
[1778011820368,41.41,81616.27,0.0,0.92751,4e-05,11.01211]
[1778011825403,41.41,81618.65,0.0,0.9276,4e-05,11.00165]
[1778011830438,41.41,81616.01,0.0,0.92748,4e-05,11.01484]
[1778011834474,41.41,81635.79,0.0,0.92832,4e-05,10.91892]
[1778011835477,41.42,81639.42,0.0,0.92847,4e-05,10.90215]
[1778011840513,41.42,81641.38,0.0,0.92854,4e-05,10.89445]
[1778011845547,41.42,81643.91,0.0,0.92863,4e-05,10.88411]
[1778011853217,41.43,81645.89,0.0,0.92869,4e-05,10.87726]
[1778011859645,41.43,81649.39,0.0,0.92882,4e-05,10.86273]
[1778011863294,41.43,81655.96,0.0,0.92907,4e-05,10.83331]
[1778011868713,41.43,81656.36,0.0,0.92907,4e-05,10.8333]
[1778011870729,41.44,81661.56,0.0,0.92928,4e-05,10.80977]
[1778011871736,41.44,81652.31,0.0,0.9289,4e-05,10.85342]
[1778011873370,41.44,81640.58,0.0,0.92841,4e-05,10.90898]
[1778011878784,41.44,81640.12,0.0,0.92838,4e-05,10.91229]
[1778011883819,41.44,81642.27,0.0,0.92846,4e-05,10.90339]
[1778011888856,41.44,81643.77,0.0,0.92851,4e-05,10.89762]
[1778011893891,41.45,81646.77,0.0,0.92864,4e-05,10.88148]
[1778011899943,41.45,81645.9,0.0,0.92859,4e-05,10.88715]
[1778011900944,41.45,81652.39,0.0,0.92886,4e-05,10.85701]
[1778011901953,41.45,81663.97,0.0,0.92933,4e-05,10.80345]
[1778011902961,41.45,81663.96,0.0,0.92932,4e-05,10.80388]
[1778011904971,41.45,81673.61,0.0,0.92971,4e-05,10.75967]
[1778011905980,41.45,81677.36,0.0,0.92986,4e-05,10.74268]
[1778011906986,41.45,81684.11,0.0,0.93013,4e-05,10.71179]
[1778011907993,41.46,81685.95,0.0,0.9302,4e-05,10.70379]
[1778011911016,41.46,81679.85,0.0,0.92994,4e-05,10.73378]
[1778011916053,41.46,81679.38,0.0,0.9299,4e-05,10.73864]
[1778011918067,41.47,81673.65,0.0,0.92966,4e-05,10.76629]
[1778011923102,41.47,81667.15,0.0,0.92937,4e-05,10.79881]
[1778011928137,41.47,81666.31,0.0,0.92932,4e-05,10.80473]
[1778011933172,41.48,81664.22,0.0,0.92922,4e-05,10.81641]
[1778011934179,41.48,81658.21,0.0,0.92897,4e-05,10.84485]
[1778011937200,41.48,81655.82,0.0,0.92886,4e-05,10.85697]
[1778011942235,41.48,81652.48,0.0,0.92871,4e-05,10.87412]
[1778011947270,41.48,81647.79,0.0,0.92851,4e-05,10.89758]
[1778011952305,41.49,81647.74,0.0,0.92851,4e-05,10.89588]
[1778011957340,41.49,81647.18,0.0,0.92848,4e-05,10.89995]
[1778011962375,41.49,81648.86,0.0,0.92853,4e-05,10.89352]
[1778011967410,41.5,81643.75,0.0,0.92831,4e-05,10.919]
[1778011972445,41.5,81642.01,0.0,0.92823,4e-05,10.92859]
[1778011977480,41.5,81639.81,0.0,0.92812,4e-05,10.94033]
[1778011982516,41.5,81639.2,0.0,0.92809,4e-05,10.9446]
[1778011987551,41.51,81640.72,0.0,0.92814,4e-05,10.93888]
[1778011992587,41.51,81639.62,0.0,0.92808,4e-05,10.94553]
[1778011997624,41.51,81638.75,0.0,0.92803,4e-05,10.95103]
[1778012002658,41.51,81646.02,0.0,0.92832,4e-05,10.91847]
[1778012004286,41.52,81651.54,0.0,0.92854,4e-05,10.89337]
[1778012007693,41.52,81659.58,0.0,0.92886,4e-05,10.85699]
[1778012009707,41.52,81663.74,0.0,0.92902,4e-05,10.83849]
[1778012012738,41.52,81691.56,0.0,0.93016,4e-05,10.70668]
[1778012014365,41.52,81695.99,0.0,0.93033,4e-05,10.68711]
[1778012019793,41.53,81719.6,0.0,0.93124,4e-05,10.5824]
[1778012020798,41.53,81719.6,0.0,0.93124,4e-05,10.5828]
[1778012022811,41.53,81710.08,0.0,0.93085,4e-05,10.62743]
[1778012024436,41.53,81698.17,0.0,0.93037,4e-05,10.68319]
[1778012027848,41.54,81698.47,0.0,0.93036,4e-05,10.68445]
[1778012030868,41.54,81695.86,0.0,0.93024,4e-05,10.69838]
[1778012035903,41.55,81695.68,0.0,0.93021,4e-05,10.70219]
[1778012037916,41.55,81688.87,0.0,0.92992,4e-05,10.73487]
[1778012040937,41.55,81678.93,0.0,0.9295,4e-05,10.78257]
[1778012044581,41.55,81671.87,0.0,0.92921,4e-05,10.81674]
[1778012051009,41.56,81669.78,0.0,0.9291,4e-05,10.82918]
[1778012054044,41.56,81664.83,0.0,0.92889,4e-05,10.85332]
[1778012059082,41.56,81677.24,0.0,0.92938,4e-05,10.79708]
[1778012061092,41.57,81679.49,0.0,0.92946,4e-05,10.78733]
[1778012063106,41.57,81685.06,0.0,0.92968,4e-05,10.76224]
[1778012065120,41.57,81689.14,0.0,0.92984,4e-05,10.7442]
[1778012070155,41.57,81694.27,0.0,0.93003,4e-05,10.72273]
[1778012075191,41.58,81684.61,0.0,0.92964,4e-05,10.76658]
[1778012076197,41.58,81681.31,0.0,0.9295,4e-05,10.78231]
[1778012080227,41.58,81678.69,0.0,0.92938,4e-05,10.79595]
[1778012085260,41.58,81679.01,0.0,0.92938,4e-05,10.79617]
[1778012090296,41.59,81674.36,0.0,0.92918,4e-05,10.81939]
[1778012095341,41.59,81674.15,0.0,0.92916,4e-05,10.82175]
[1778012097345,41.59,81667.72,0.0,0.92889,4e-05,10.85223]
[1778012099358,41.59,81663.47,0.0,0.92871,4e-05,10.87248]
[1778012101373,41.59,81644.71,0.0,0.92794,4e-05,10.96043]
[1778012102384,41.59,81623.9,0.0,0.92707,4e-05,11.05821]
[1778012103388,41.59,81612.17,0.0,0.92658,4e-05,11.11348]
[1778012104398,41.59,81617.65,0.0,0.92681,4e-05,11.0875]
[1778012105404,41.59,81604.97,0.0,0.92628,4e-05,11.14726]
[1778012106410,41.59,81595.36,0.0,0.92588,4e-05,11.19255]
[1778012107423,41.59,81588.51,0.0,0.92559,4e-05,11.22476]
[1778012108426,41.59,81592.05,0.0,0.92574,4e-05,11.20764]
[1778012113459,41.59,81592.04,0.0,0.92576,4e-05,11.20622]
[1778012118496,41.58,81589.76,0.0,0.92567,4e-05,11.21573]
[1778012122559,41.58,81623.15,0.0,0.92708,4e-05,11.05681]
[1778012123565,41.58,81624.93,0.0,0.92716,4e-05,11.0484]
[1778012127592,41.58,81630.01,0.0,0.92738,4e-05,11.02315]
[1778012128600,41.58,81632.91,0.0,0.92751,4e-05,11.00913]
[1778012133636,41.58,81629.69,0.0,0.9274,4e-05,11.01957]
[1778012138672,41.58,81627.52,0.0,0.92731,4e-05,11.03003]
[1778012140687,41.58,81633.06,0.0,0.92754,4e-05,11.00407]
[1778012141694,41.58,81633.21,0.0,0.92755,4e-05,11.00346]
[1778012146728,41.58,81630.83,0.0,0.92744,4e-05,11.01508]
[1778012151763,41.58,81629.69,0.0,0.92739,4e-05,11.02071]
[1778012156798,41.58,81631.38,0.0,0.92746,4e-05,11.01301]
[1778012161844,41.58,81630.28,0.0,0.92741,4e-05,11.01838]
[1778012163857,41.58,81610.31,0.0,0.92658,4e-05,11.11252]
[1778012165444,41.58,81609.74,0.0,0.92656,4e-05,11.11497]
[1778012167886,41.58,81602.3,0.0,0.92625,4e-05,11.14989]
[1778012172923,41.58,81600.02,0.0,0.92616,4e-05,11.15984]
[1778012177956,41.58,81601.8,0.0,0.92624,4e-05,11.15062]
[1778012182991,41.57,81599.43,0.0,0.92615,4e-05,11.16107]
[1778012188026,41.57,81598.13,0.0,0.9261,4e-05,11.16648]
[1778012192053,41.57,81586.53,0.0,0.92563,4e-05,11.21749]
[1778012193062,41.57,81586.13,0.0,0.92562,4e-05,11.21916]
[1778012198096,41.57,81586.18,0.0,0.92563,4e-05,11.21775]
[1778012203131,41.57,81588.09,0.0,0.92572,4e-05,11.20751]
[1778012208166,41.57,81584.97,0.0,0.9256,4e-05,11.22116]
[1778012212196,41.56,81590.87,0.0,0.92586,4e-05,11.19217]
[1778012217232,41.56,81588.89,0.0,0.92578,4e-05,11.2002]
[1778012222266,41.56,81589.07,0.0,0.9258,4e-05,11.19814]
[1778012227301,41.56,81591.12,0.0,0.9259,4e-05,11.18731]
[1778012232336,41.55,81594.15,0.0,0.92604,4e-05,11.17192]
[1778012237371,41.55,81592.67,0.0,0.92598,4e-05,11.17794]
[1778012242406,41.55,81595.86,0.0,0.92613,4e-05,11.16186]
[1778012247441,41.55,81596.63,0.0,0.92617,4e-05,11.15736]
[1778012252476,41.55,81597.89,0.0,0.92624,4e-05,11.14723]
[1778012254490,41.55,81603.78,0.0,0.92649,4e-05,11.11915]
[1778012255499,41.55,81615.26,0.0,0.92698,4e-05,11.06493]
[1778012260535,41.55,81612.56,0.0,0.92686,4e-05,11.07769]
[1778012265568,41.55,81610.07,0.0,0.92676,4e-05,11.08951]
[1778012270603,41.55,81610.07,0.0,0.92676,4e-05,11.08957]
[1778012275640,41.55,81609.84,0.0,0.92675,4e-05,11.09073]
[1778012276647,41.55,81615.11,0.0,0.92697,4e-05,11.06588]
[1778012278660,41.55,81616.44,0.0,0.92702,4e-05,11.05974]
[1778012283694,41.55,81616.27,0.0,0.92701,4e-05,11.06087]
[1778012288729,41.55,81618.43,0.0,0.9271,4e-05,11.05104]
[1778012293764,41.55,81617.81,0.0,0.92707,4e-05,11.05432]
[1778012298801,41.55,81621.0,0.0,0.9272,4e-05,11.03961]
[1778012300813,41.55,81627.67,0.0,0.92748,4e-05,11.00839]
[1778012301820,41.55,81617.93,0.0,0.92707,4e-05,11.05438]
[1778012302829,41.55,81607.67,0.0,0.92664,4e-05,11.10286]
[1778012303834,41.55,81602.42,0.0,0.92642,4e-05,11.12766]
[1778012305854,41.55,81592.92,0.0,0.92602,4e-05,11.1725]
[1778012307868,41.55,81589.85,0.0,0.92589,4e-05,11.18678]
[1778012312903,41.55,81590.51,0.0,0.92595,4e-05,11.17943]
[1778012317938,41.55,81590.53,0.0,0.92596,4e-05,11.1784]
[1778012322972,41.55,81586.14,0.0,0.92578,4e-05,11.19819]
[1778012328009,41.54,81589.88,0.0,0.92595,4e-05,11.1792]
[1778012333043,41.54,81592.84,0.0,0.92608,4e-05,11.16395]
[1778012338078,41.54,81597.74,0.0,0.9263,4e-05,11.13947]
[1778012343113,41.54,81598.89,0.0,0.92636,4e-05,11.13282]
[1778012348148,41.53,81602.24,0.0,0.92651,4e-05,11.11575]
[1778012353183,41.53,81604.12,0.0,0.9266,4e-05,11.10569]
[1778012354191,41.53,81594.41,0.0,0.92619,4e-05,11.15143]
[1778012355197,41.53,81592.95,0.0,0.92614,4e-05,11.15805]
[1778012358218,41.53,81585.13,0.0,0.92581,4e-05,11.19423]
[1778012361239,41.53,81578.02,0.0,0.92552,4e-05,11.22696]
[1778012363253,41.53,81568.4,0.0,0.92512,4e-05,11.27198]
[1778012364260,41.53,81565.9,0.0,0.92501,4e-05,11.28344]
[1778012365267,41.52,81560.56,0.0,0.92479,4e-05,11.30845]
[1778012366872,41.52,81555.84,0.0,0.9246,4e-05,11.32994]
[1778012372316,41.52,81550.51,0.0,0.92441,4e-05,11.34928]
[1778012374330,41.52,81547.2,0.0,0.92428,4e-05,11.36392]
[1778012376948,41.51,81581.32,0.0,0.92575,4e-05,11.19951]
[1778012378361,41.51,81591.94,0.0,0.92621,4e-05,11.14838]
[1778012379368,41.51,81594.8,0.0,0.92633,4e-05,11.13417]
[1778012384405,41.5,81599.8,0.0,0.92658,4e-05,11.10688]
[1778012389438,41.5,81597.39,0.0,0.92649,4e-05,11.11624]
[1778012394474,41.49,81597.36,0.0,0.92651,4e-05,11.11391]
[1778012399508,41.49,81597.54,0.0,0.92653,4e-05,11.11218]
[1778012404543,41.49,81595.5,0.0,0.92645,4e-05,11.12099]
[1778012409579,41.49,81592.49,0.0,0.92633,4e-05,11.13426]
[1778012412600,41.49,81598.32,0.0,0.92658,4e-05,11.10613]
[1778012417653,41.49,81599.13,0.0,0.92662,4e-05,11.10159]
[1778012422680,41.49,81591.25,0.0,0.9263,4e-05,11.13816]
[1778012427724,41.48,81588.83,0.0,0.9262,4e-05,11.14857]
[1778012432751,41.48,81587.81,0.0,0.92619,4e-05,11.14892]
[1778012437784,41.48,81585.34,0.0,0.92609,4e-05,11.15953]
[1778012442822,41.48,81580.01,0.0,0.92588,4e-05,11.18365]
[1778012447856,41.48,81582.49,0.0,0.92599,4e-05,11.1707]
[1778012452890,41.47,81583.75,0.0,0.92606,4e-05,11.16369]
[1778012457925,41.47,81583.62,0.0,0.92606,4e-05,11.16331]
[1778012462959,41.47,81585.99,0.0,0.92617,4e-05,11.15106]
[1778012467995,41.47,81583.87,0.0,0.92609,4e-05,11.16016]
[1778012470016,41.47,81578.05,0.0,0.92584,4e-05,11.1874]
[1778012471016,41.47,81569.91,0.0,0.9255,4e-05,11.22589]
[1778012472026,41.47,81568.39,0.0,0.92544,4e-05,11.23282]
[1778012473036,41.47,81563.0,0.0,0.92521,4e-05,11.25821]
[1778012475050,41.47,81560.31,0.0,0.9251,4e-05,11.27033]
[1778012480086,41.46,81562.06,0.0,0.92519,4e-05,11.26014]
[1778012486126,41.46,81563.7,0.0,0.92528,4e-05,11.25022]
[1778012491161,41.45,81564.59,0.0,0.92535,4e-05,11.24092]
[1778012497788,41.45,81565.19,0.0,0.9254,4e-05,11.23582]
[1778012503252,41.45,81558.31,0.0,0.92512,4e-05,11.26705]
[1778012505258,41.45,81554.42,0.0,0.92496,4e-05,11.28487]
[1778012507858,41.44,81549.04,0.0,0.92474,4e-05,11.30937]
[1778012512308,41.44,81542.95,0.0,0.92449,4e-05,11.3368]
[1778012514322,41.44,81537.08,0.0,0.92425,4e-05,11.36398]
[1778012516336,41.44,81536.17,0.0,0.92422,4e-05,11.36729]
[1778012521371,41.43,81532.36,0.0,0.92407,4e-05,11.38286]
[1778012523385,41.43,81539.14,0.0,0.92438,4e-05,11.34927]
[1778012526406,41.43,81544.59,0.0,0.92462,4e-05,11.32174]
[1778012532447,41.42,81542.2,0.0,0.92454,4e-05,11.33051]
[1778012538070,41.42,81541.79,0.0,0.92455,4e-05,11.32977]
[1778012541511,41.42,81554.67,0.0,0.92512,4e-05,11.26643]
[1778012542518,41.41,81554.87,0.0,0.92513,4e-05,11.26474]
[1778012545543,41.41,81559.56,0.0,0.92536,4e-05,11.23954]
[1778012550575,41.41,81557.02,0.0,0.92527,4e-05,11.24989]
[1778012555610,41.4,81547.02,0.0,0.92488,4e-05,11.29215]
[1778012560645,41.4,81544.35,0.0,0.92479,4e-05,11.30169]
[1778012563666,41.39,81551.94,0.0,0.92513,4e-05,11.26408]
[1778012566690,41.39,81557.7,0.0,0.92539,4e-05,11.23468]
[1778012568703,41.39,81563.17,0.0,0.92563,4e-05,11.20744]
[1778012569708,41.39,81569.4,0.0,0.9259,4e-05,11.17724]
[1778012570732,41.39,81575.2,0.0,0.92615,4e-05,11.14963]
[1778012571722,41.39,81577.73,0.0,0.92626,4e-05,11.13671]
[1778012572733,41.38,81582.94,0.0,0.92649,4e-05,11.11157]
[1778012577764,41.38,81586.89,0.0,0.92667,4e-05,11.09099]
[1778012580786,41.38,81600.25,0.0,0.92724,4e-05,11.02673]
[1778012585821,41.38,81606.32,0.0,0.9275,4e-05,10.99686]
[1778012588842,41.38,81592.45,0.0,0.92693,4e-05,11.06176]
[1778012593877,41.37,81596.93,0.0,0.92713,4e-05,11.03913]
[1778012598916,41.37,81600.96,0.0,0.92731,4e-05,11.01872]
[1778012601934,41.37,81588.51,0.0,0.92679,4e-05,11.0776]
[1778012604961,41.37,81572.16,0.0,0.9261,4e-05,11.15538]
[1778012605961,41.37,81571.17,0.0,0.92605,4e-05,11.15999]
[1778012611003,41.37,81569.65,0.0,0.92601,4e-05,11.16325]
[1778012616037,41.37,81560.98,0.0,0.92565,4e-05,11.20396]
[1778012617045,41.37,81553.95,0.0,0.92535,4e-05,11.23736]
[1778012618051,41.37,81550.85,0.0,0.92522,4e-05,11.25196]
[1778012622079,41.37,81558.78,0.0,0.92557,4e-05,11.21307]
[1778012624096,41.37,81563.25,0.0,0.92576,4e-05,11.19133]
[1778012626114,41.36,81583.69,0.0,0.92664,4e-05,11.09332]
[1778012627114,41.36,81588.62,0.0,0.92685,4e-05,11.06989]
[1778012630135,41.36,81589.43,0.0,0.92688,4e-05,11.06568]
[1778012634163,41.36,81594.78,0.0,0.92712,4e-05,11.03895]
[1778012639198,41.36,81597.05,0.0,0.92723,4e-05,11.02659]
[1778012642219,41.36,81590.79,0.0,0.92697,4e-05,11.05527]
[1778012643226,41.36,81590.91,0.0,0.92698,4e-05,11.05432]
[1778012648859,41.35,81589.34,0.0,0.92694,4e-05,11.05947]
[1778012651282,41.35,81578.23,0.0,0.92647,4e-05,11.1118]
[1778012652289,41.35,81576.29,0.0,0.92639,4e-05,11.12094]
[1778012656316,41.35,81569.07,0.0,0.92609,4e-05,11.15491]
[1778012661353,41.35,81569.78,0.0,0.92612,4e-05,11.15096]
[1778012666387,41.35,81564.53,0.0,0.9259,4e-05,11.17551]
[1778012670416,41.35,81556.29,0.0,0.92555,4e-05,11.21447]
[1778012671423,41.35,81552.69,0.0,0.92542,4e-05,11.22775]
[1778012676458,41.34,81553.85,0.0,0.9255,4e-05,11.2194]
[1778012681493,41.34,81554.63,0.0,0.92556,4e-05,11.21292]
[1778012686528,41.33,81555.51,0.0,0.92562,4e-05,11.20603]
[1778012691563,41.33,81553.99,0.0,0.92557,4e-05,11.21062]
[1778012696598,41.32,81551.04,0.0,0.92547,4e-05,11.22196]
[1778012701634,41.32,81552.64,0.0,0.92556,4e-05,11.21159]
[1778012703647,41.31,81547.04,0.0,0.92533,4e-05,11.23728]
[1778012704655,41.31,81541.51,0.0,0.9251,4e-05,11.26318]
[1778012705661,41.31,81543.62,0.0,0.9252,4e-05,11.25283]
[1778012710696,41.31,81545.97,0.0,0.92531,4e-05,11.24038]
[1778012714725,41.31,81540.64,0.0,0.92509,4e-05,11.26491]
[1778012719759,41.31,81539.73,0.0,0.92506,4e-05,11.26763]
[1778012724798,41.3,81542.91,0.0,0.92521,4e-05,11.25109]
[1778012725801,41.3,81548.5,0.0,0.92545,4e-05,11.22373]
[1778012730836,41.3,81552.13,0.0,0.92563,4e-05,11.20348]
[1778012735873,41.29,81553.56,0.0,0.92574,4e-05,11.19046]
[1778012740906,41.29,81555.31,0.0,0.92585,4e-05,11.1785]
[1778012742919,41.28,81566.0,0.0,0.92631,4e-05,11.12655]
[1778012747955,41.28,81563.11,0.0,0.92621,4e-05,11.13812]
[1778012752992,41.27,81562.33,0.0,0.9262,4e-05,11.13883]
[1778012753997,41.27,81576.49,0.0,0.92681,4e-05,11.07066]
[1778012756013,41.27,81581.66,0.0,0.92704,4e-05,11.04469]
[1778012758025,41.27,81575.23,0.0,0.92678,4e-05,11.07381]
[1778012763063,41.26,81573.83,0.0,0.92675,4e-05,11.07671]
[1778012767093,41.26,81586.99,0.0,0.92733,4e-05,11.01138]
[1778012772140,41.25,81585.48,0.0,0.92728,4e-05,11.01724]
[1778012773136,41.25,81590.77,0.0,0.9275,4e-05,10.99172]
[1778012774141,41.25,81601.01,0.0,0.92794,4e-05,10.94265]
[1778012775152,41.25,81599.84,0.0,0.92789,4e-05,10.94808]
[1778012781190,41.25,81599.02,0.0,0.92788,4e-05,10.94919]
[1778012782198,41.25,81587.09,0.0,0.92738,4e-05,11.00516]
[1778012783204,41.24,81587.09,0.0,0.92738,4e-05,11.00496]
[1778012785220,41.25,81580.59,0.0,0.92711,4e-05,11.0362]
[1778012786225,41.25,81579.3,0.0,0.92705,4e-05,11.04248]
[1778012791265,41.25,81582.22,0.0,0.92719,4e-05,11.02593]
[1778012793281,41.25,81575.7,0.0,0.92691,4e-05,11.05704]
[1778012794289,41.25,81564.34,0.0,0.92643,4e-05,11.11126]
[1778012795291,41.25,81561.34,0.0,0.9263,4e-05,11.12564]
[1778012796298,41.25,81560.64,0.0,0.92627,4e-05,11.12895]
[1778012800326,41.25,81555.29,0.0,0.92605,4e-05,11.15429]
[1778012805371,41.25,81553.69,0.0,0.92598,4e-05,11.16155]
[1778012807375,41.25,81545.14,0.0,0.92562,4e-05,11.20225]
[1778012809389,41.25,81550.5,0.0,0.92585,4e-05,11.17635]
[1778012814424,41.24,81552.31,0.0,0.92593,4e-05,11.16678]
[1778012820059,41.24,81551.65,0.0,0.92591,4e-05,11.1694]
[1778012821474,41.24,81545.91,0.0,0.92567,4e-05,11.19676]
[1778012822479,41.24,81544.77,0.0,0.92562,4e-05,11.20208]
[1778012827515,41.24,81546.69,0.0,0.92571,4e-05,11.19229]
[1778012830129,41.24,81534.69,0.0,0.9252,4e-05,11.24933]
[1778012831543,41.24,81532.76,0.0,0.92511,4e-05,11.25836]
[1778012835572,41.24,81549.56,0.0,0.92584,4e-05,11.17691]
[1778012836579,41.24,81551.54,0.0,0.92593,4e-05,11.16732]
[1778012838593,41.24,81562.58,0.0,0.9264,4e-05,11.11438]
[1778012840199,41.24,81568.58,0.0,0.92666,4e-05,11.08535]
[1778012845646,41.23,81568.87,0.0,0.92669,4e-05,11.08208]
[1778012850269,41.23,81563.7,0.0,0.92649,4e-05,11.10473]
[1778012853702,41.23,81572.01,0.0,0.92687,4e-05,11.06062]
[1778012854709,41.23,81569.02,0.0,0.92674,4e-05,11.07452]
[1778012860340,41.22,81569.3,0.0,0.92677,4e-05,11.07125]
[1778012865786,41.22,81562.05,0.0,0.92648,4e-05,11.10425]
[1778012866793,41.22,81557.92,0.0,0.9263,4e-05,11.12399]
[1778012871828,41.22,81555.46,0.0,0.9262,4e-05,11.13578]
[1778012876863,41.22,81554.0,0.0,0.92614,4e-05,11.14277]
[1778012877870,41.22,81538.35,0.0,0.92547,4e-05,11.21766]
[1778012878877,41.22,81537.31,0.0,0.92542,4e-05,11.22252]
[1778012883916,41.22,81539.75,0.0,0.92553,4e-05,11.21015]
[1778012888951,41.22,81543.59,0.0,0.9257,4e-05,11.19106]
[1778012893986,41.21,81545.43,0.0,0.9258,4e-05,11.17997]
[1778012899021,41.21,81547.79,0.0,0.92592,4e-05,11.16641]
[1778012904056,41.21,81545.48,0.0,0.92583,4e-05,11.17665]
[1778012906070,41.21,81538.88,0.0,0.92555,4e-05,11.20787]
[1778012911105,41.21,81539.19,0.0,0.9256,4e-05,11.20159]
[1778012916140,41.2,81543.03,0.0,0.92577,4e-05,11.18214]
[1778012921175,41.2,81541.45,0.0,0.92571,4e-05,11.18864]
[1778012925203,41.2,81534.89,0.0,0.92544,4e-05,11.21911]
[1778012930239,41.2,81530.72,0.0,0.92527,4e-05,11.23763]
[1778012935273,41.19,81529.49,0.0,0.92523,4e-05,11.24198]
[1778012940308,41.19,81535.0,0.0,0.92548,4e-05,11.21404]
[1778012946350,41.19,81534.02,0.0,0.92546,4e-05,11.21708]
[1778012951385,41.19,81533.28,0.0,0.92544,4e-05,11.21925]
[1778012956420,41.18,81529.36,0.0,0.92528,4e-05,11.2366]
[1778012961454,41.18,81530.92,0.0,0.92536,4e-05,11.22761]
[1778012966490,41.18,81532.71,0.0,0.92545,4e-05,11.21758]
[1778012971527,41.18,81531.38,0.0,0.92542,4e-05,11.21915]
[1778012974549,41.17,81524.97,0.0,0.92516,4e-05,11.24906]
[1778012979583,41.17,81522.97,0.0,0.92508,4e-05,11.25703]
[1778012984618,41.17,81518.71,0.0,0.92491,4e-05,11.2759]
[1778012985626,41.17,81512.73,0.0,0.92466,4e-05,11.30437]
[1778012989652,41.16,81511.87,0.0,0.92463,4e-05,11.30702]
[1778012994687,41.16,81519.72,0.0,0.92499,4e-05,11.26742]
[1778012999723,41.16,81523.91,0.0,0.92518,4e-05,11.24576]
[1778013002744,41.16,81522.36,0.0,0.92512,4e-05,11.25246]
[1778013007779,41.16,81525.87,0.0,0.92529,4e-05,11.23444]
[1778013011393,41.15,81515.28,0.0,0.92484,4e-05,11.28455]
[1778013012815,41.15,81512.17,0.0,0.9247,4e-05,11.29925]
[1778013017851,41.15,81512.89,0.0,0.92475,4e-05,11.29423]
[1778013022885,41.15,81525.03,0.0,0.92528,4e-05,11.23437]
[1778013023892,41.15,81527.2,0.0,0.92538,4e-05,11.22375]
[1778013028927,41.15,81525.35,0.0,0.92531,4e-05,11.23178]
[1778013034968,41.14,81523.74,0.0,0.92527,4e-05,11.23509]
[1778013040005,41.14,81523.37,0.0,0.92526,4e-05,11.23603]
[1778013044032,41.14,81526.31,0.0,0.92539,4e-05,11.22132]
[1778013049067,41.14,81524.35,0.0,0.92531,4e-05,11.23008]
[1778013054102,41.14,81522.49,0.0,0.92524,4e-05,11.23831]
[1778013058130,41.14,81528.61,0.0,0.92551,4e-05,11.20842]
[1778013060144,41.14,81536.66,0.0,0.92585,4e-05,11.16959]
[1778013061151,41.14,81538.61,0.0,0.92594,4e-05,11.1602]
[1778013066186,41.14,81534.47,0.0,0.92576,4e-05,11.17987]
[1778013071221,41.14,81534.53,0.0,0.92577,4e-05,11.17918]
[1778013076256,41.14,81535.44,0.0,0.92581,4e-05,11.17437]
[1778013081291,41.13,81536.83,0.0,0.92587,4e-05,11.16719]
[1778013086326,41.13,81536.75,0.0,0.92587,4e-05,11.16713]
[1778013091362,41.13,81538.15,0.0,0.92596,4e-05,11.1566]
[1778013096397,41.13,81537.31,0.0,0.92593,4e-05,11.1602]
[1778013101431,41.13,81538.62,0.0,0.92599,4e-05,11.1535]
[1778013106465,41.13,81538.32,0.0,0.92598,4e-05,11.15457]
[1778013111500,41.13,81534.34,0.0,0.92581,4e-05,11.17326]
[1778013113515,41.13,81523.82,0.0,0.92536,4e-05,11.22354]
[1778013114521,41.13,81524.14,0.0,0.92537,4e-05,11.22181]
[1778013119557,41.13,81527.41,0.0,0.92552,4e-05,11.20517]
[1778013124593,41.13,81529.95,0.0,0.92564,4e-05,11.19216]
[1778013129626,41.12,81524.41,0.0,0.92541,4e-05,11.21793]
[1778013134665,41.12,81525.53,0.0,0.92546,4e-05,11.21157]
[1778013135670,41.12,81519.97,0.0,0.92523,4e-05,11.23809]
[1778013136677,41.12,81514.57,0.0,0.925,4e-05,11.26383]
[1778013140705,41.12,81514.12,0.0,0.92499,4e-05,11.26482]
[1778013146747,41.12,81511.73,0.0,0.9249,4e-05,11.27446]
[1778013151782,41.11,81512.11,0.0,0.92495,4e-05,11.26776]
[1778013153818,41.11,81547.55,0.0,0.92647,4e-05,11.09736]
[1778013154829,41.11,81607.77,0.0,0.92901,4e-05,10.8107]
[1778013155841,41.11,81610.28,0.0,0.92911,4e-05,10.79886]
[1778013160868,41.11,81603.83,0.0,0.92885,4e-05,10.82933]
[1778013165903,41.11,81606.56,0.0,0.92896,4e-05,10.81654]
[1778013170941,41.11,81603.05,0.0,0.92881,4e-05,10.83368]
[1778013175973,41.11,81606.91,0.0,0.92897,4e-05,10.8156]
[1778013181007,41.11,81608.48,0.0,0.92903,4e-05,10.80841]
[1778013186043,41.11,81609.81,0.0,0.92908,4e-05,10.80241]
[1778013190088,41.12,81615.94,0.0,0.92933,4e-05,10.77376]
[1778013191078,41.12,81623.67,0.0,0.92965,4e-05,10.73752]
[1778013192668,41.12,81623.64,0.0,0.92965,4e-05,10.73782]
[1778013198126,41.12,81626.84,0.0,0.92977,4e-05,10.72386]
[1778013203162,41.12,81625.0,0.0,0.92969,4e-05,10.7335]
[1778013208196,41.12,81627.68,0.0,0.92979,4e-05,10.72182]
[1778013212809,41.12,81643.63,0.0,0.93046,4e-05,10.64452]
[1778013214240,41.12,81650.82,0.0,0.93075,4e-05,10.61106]
[1778013215247,41.12,81652.12,0.0,0.9308,4e-05,10.60534]
[1778013220283,41.13,81654.94,0.0,0.9309,4e-05,10.59403]
[1778013221290,41.13,81646.79,0.0,0.93056,4e-05,10.63244]
[1778013222296,41.13,81643.35,0.0,0.93042,4e-05,10.64883]
[1778013224310,41.13,81639.11,0.0,0.93023,4e-05,10.67008]
[1778013229345,41.14,81637.35,0.0,0.93014,4e-05,10.68132]
[1778013230353,41.14,81626.97,0.0,0.92971,4e-05,10.73019]
[1778013231368,41.14,81627.08,0.0,0.92971,4e-05,10.72982]
[1778013236396,41.14,81626.38,0.0,0.92967,4e-05,10.73515]
[1778013239420,41.14,81620.87,0.0,0.92942,4e-05,10.76279]
[1778013244454,41.15,81622.87,0.0,0.92948,4e-05,10.75616]
[1778013249489,41.15,81620.73,0.0,0.92937,4e-05,10.76903]
[1778013254525,41.16,81629.88,0.0,0.92972,4e-05,10.72885]
[1778013255531,41.16,81636.9,0.0,0.93001,4e-05,10.69657]
[1778013256537,41.16,81636.22,0.0,0.92997,4e-05,10.70043]
[1778013260566,41.17,81647.57,0.0,0.93041,4e-05,10.64995]
[1778013261573,41.17,81648.17,0.0,0.93043,4e-05,10.64787]
[1778013266608,41.17,81648.1,0.0,0.9304,4e-05,10.65174]
[1778013268625,41.18,81647.99,0.0,0.93038,4e-05,10.6537]
[1778013269631,41.18,81639.4,0.0,0.93003,4e-05,10.69456]
[1778013270638,41.18,81638.4,0.0,0.92998,4e-05,10.69987]
[1778013275672,41.18,81631.19,0.0,0.92968,4e-05,10.73338]
[1778013277689,41.19,81627.51,0.0,0.92952,4e-05,10.7518]
[1778013280709,41.19,81632.54,0.0,0.92971,4e-05,10.72984]
[1778013282722,41.19,81633.8,0.0,0.92975,4e-05,10.72512]
[1778013287757,41.2,81631.79,0.0,0.92964,4e-05,10.73745]
[1778013293799,41.2,81633.23,0.0,0.92967,4e-05,10.73403]
[1778013298835,41.21,81639.64,0.0,0.92991,4e-05,10.70677]
[1778013300849,41.21,81632.41,0.0,0.9296,4e-05,10.74229]
[1778013305900,41.21,81631.95,0.0,0.92956,4e-05,10.74693]
[1778013310935,41.22,81636.89,0.0,0.92974,4e-05,10.72632]
[1778013315969,41.22,81639.09,0.0,0.92981,4e-05,10.71865]
[1778013321005,41.23,81635.94,0.0,0.92966,4e-05,10.73604]
[1778013326040,41.23,81624.22,0.0,0.92916,4e-05,10.79357]
[1778013327046,41.23,81622.4,0.0,0.92908,4e-05,10.80255]
[1778013332081,41.24,81622.07,0.0,0.92907,4e-05,10.80291]
[1778013336110,41.24,81627.18,0.0,0.92926,4e-05,10.78072]
[1778013341146,41.25,81632.35,0.0,0.92945,4e-05,10.75894]
[1778013343733,41.25,81626.29,0.0,0.92919,4e-05,10.78838]
[1778013345174,41.25,81625.54,0.0,0.92916,4e-05,10.79283]
[1778013350209,41.25,81628.28,0.0,0.92925,4e-05,10.78226]
[1778013355244,41.26,81628.84,0.0,0.92925,4e-05,10.78192]
[1778013360278,41.26,81628.74,0.0,0.92923,4e-05,10.78465]
[1778013363878,41.26,81637.96,0.0,0.9296,4e-05,10.7428]
[1778013365314,41.27,81632.62,0.0,0.92937,4e-05,10.76883]
[1778013370349,41.27,81634.53,0.0,0.92943,4e-05,10.76227]
[1778013373995,41.27,81650.06,0.0,0.93005,4e-05,10.69061]
[1778013376398,41.28,81648.94,0.0,0.92999,4e-05,10.69804]
[1778013377400,41.28,81643.29,0.0,0.92975,4e-05,10.72558]
[1778013381428,41.28,81636.91,0.0,0.92947,4e-05,10.75752]
[1778013384052,41.28,81644.06,0.0,0.92975,4e-05,10.72509]
[1778013389484,41.29,81646.56,0.0,0.92983,4e-05,10.71673]
[1778013390491,41.29,81639.54,0.0,0.92954,4e-05,10.75006]
[1778013394125,41.29,81630.06,0.0,0.92915,4e-05,10.79253]
[1778013399554,41.3,81631.6,0.0,0.92919,4e-05,10.78792]
[1778013404589,41.3,81630.37,0.0,0.92913,4e-05,10.79584]
[1778013409624,41.31,81627.37,0.0,0.92898,4e-05,10.81202]
[1778013414659,41.31,81625.75,0.0,0.9289,4e-05,10.8216]
[1778013420701,41.31,81627.81,0.0,0.92896,4e-05,10.81434]
[1778013424336,41.32,81634.86,0.0,0.92924,4e-05,10.78255]
[1778013429764,41.32,81633.31,0.0,0.92916,4e-05,10.79253]
[1778013432785,41.32,81627.2,0.0,0.92889,4e-05,10.82241]
[1778013437820,41.33,81632.9,0.0,0.92911,4e-05,10.79761]
[1778013442855,41.33,81638.2,0.0,0.92932,4e-05,10.77455]
[1778013447890,41.34,81643.68,0.0,0.92952,4e-05,10.75169]
[1778013452927,41.34,81649.85,0.0,0.92977,4e-05,10.72211]
[1778013456956,41.34,81653.67,0.0,0.92991,4e-05,10.70616]
[1778013457960,41.35,81667.88,0.0,0.93048,4e-05,10.64068]
[1778013461989,41.35,81658.44,0.0,0.93007,4e-05,10.68726]
[1778013464010,41.35,81652.7,0.0,0.92983,4e-05,10.71525]
[1778013469044,41.36,81653.71,0.0,0.92985,4e-05,10.71294]
[1778013471057,41.36,81647.93,0.0,0.9296,4e-05,10.74171]
[1778013474075,41.36,81641.13,0.0,0.92931,4e-05,10.77509]
[1778013476092,41.36,81634.54,0.0,0.92903,4e-05,10.80691]
[1778013481124,41.37,81635.34,0.0,0.92904,4e-05,10.80537]
[1778013486158,41.37,81636.39,0.0,0.92907,4e-05,10.80261]
[1778013489182,41.37,81630.21,0.0,0.9288,4e-05,10.8328]
[1778013491194,41.38,81636.41,0.0,0.92905,4e-05,10.80453]
[1778013495221,41.38,81642.64,0.0,0.92929,4e-05,10.77713]
[1778013500257,41.38,81645.72,0.0,0.9294,4e-05,10.76503]
[1778013505294,41.39,81645.59,0.0,0.92938,4e-05,10.76745]
[1778013510329,41.39,81647.55,0.0,0.92943,4e-05,10.76098]
[1778013515364,41.4,81642.78,0.0,0.92924,4e-05,10.78216]
[1778013520399,41.4,81643.07,0.0,0.92924,4e-05,10.78243]
[1778013525434,41.4,81643.6,0.0,0.92924,4e-05,10.78237]
[1778013530469,41.41,81645.42,0.0,0.9293,4e-05,10.77555]
[1778013533494,41.41,81636.93,0.0,0.92893,4e-05,10.81687]
[1778013535113,41.41,81634.71,0.0,0.92884,4e-05,10.82793]
[1778013540541,41.41,81635.43,0.0,0.92885,4e-05,10.82608]
[1778013545575,41.42,81637.11,0.0,0.92891,4e-05,10.81996]
[1778013550610,41.42,81638.23,0.0,0.92894,4e-05,10.81614]
[1778013555647,41.42,81638.72,0.0,0.92895,4e-05,10.8152]
[1778013560680,41.42,81639.66,0.0,0.92898,4e-05,10.81186]
[1778013565715,41.43,81640.87,0.0,0.92902,4e-05,10.80779]
[1778013570751,41.43,81641.58,0.0,0.92903,4e-05,10.80577]
[1778013575786,41.43,81641.89,0.0,0.92906,4e-05,10.80227]
[1778013578811,41.43,81633.28,0.0,0.9287,4e-05,10.84326]
[1778013582835,41.43,81628.06,0.0,0.92847,4e-05,10.86844]
[1778013586863,41.44,81621.98,0.0,0.92822,4e-05,10.89769]
[1778013590891,41.44,81615.12,0.0,0.92792,4e-05,10.93061]
[1778013592905,41.44,81609.35,0.0,0.92768,4e-05,10.95804]
[1778013594920,41.44,81600.28,0.0,0.9273,4e-05,11.00096]
[1778013596934,41.44,81595.34,0.0,0.92709,4e-05,11.02429]
[1778013601968,41.44,81595.98,0.0,0.92712,4e-05,11.02122]
[1778013602974,41.44,81583.92,0.0,0.92661,4e-05,11.0782]
[1778013605996,41.44,81577.76,0.0,0.92636,4e-05,11.10703]
[1778013608015,41.44,81570.41,0.0,0.92605,4e-05,11.1416]
[1778013613048,41.43,81566.27,0.0,0.92588,4e-05,11.16044]
[1778013616069,41.43,81555.27,0.0,0.92542,4e-05,11.21189]
[1778013622112,41.43,81556.06,0.0,0.92547,4e-05,11.20628]
[1778013623120,41.43,81564.81,0.0,0.92584,4e-05,11.16435]
[1778013625133,41.43,81570.81,0.0,0.9261,4e-05,11.1354]
[1778013627147,41.43,81582.93,0.0,0.92662,4e-05,11.07761]
[1778013628154,41.43,81591.31,0.0,0.92697,4e-05,11.0379]
[1778013633189,41.43,81588.83,0.0,0.92689,4e-05,11.04614]
[1778013638225,41.43,81586.74,0.0,0.9268,4e-05,11.05598]
[1778013639236,41.43,81581.56,0.0,0.92658,4e-05,11.08047]
[1778013644267,41.43,81578.19,0.0,0.92644,4e-05,11.0961]
[1778013649303,41.42,81575.15,0.0,0.92632,4e-05,11.10934]
[1778013654337,41.42,81575.0,0.0,0.92634,4e-05,11.10806]
[1778013660382,41.42,81574.79,0.0,0.92633,4e-05,11.10851]
[1778013663400,41.42,81591.15,0.0,0.92703,4e-05,11.03046]
[1778013664406,41.42,81596.43,0.0,0.92725,4e-05,11.00557]
[1778013665414,41.42,81589.22,0.0,0.92694,4e-05,11.03969]
[1778013669443,41.42,81596.0,0.0,0.92723,4e-05,11.00783]
[1778013674478,41.42,81600.53,0.0,0.92741,4e-05,10.98684]
[1778013679513,41.42,81606.55,0.0,0.92767,4e-05,10.95846]
[1778013681527,41.42,81596.46,0.0,0.92725,4e-05,11.00588]
[1778013682534,41.42,81597.38,0.0,0.92728,4e-05,11.00157]
[1778013687569,41.42,81599.92,0.0,0.92739,4e-05,10.98975]
[1778013692604,41.42,81601.01,0.0,0.92745,4e-05,10.98142]
[1778013697639,41.42,81604.56,0.0,0.9276,4e-05,10.96497]
[1778013702675,41.42,81665.94,0.0,0.93013,4e-05,10.6778]
[1778013703682,41.42,81664.94,0.0,0.93008,4e-05,10.68297]
[1778013706703,41.42,81658.55,0.0,0.92981,4e-05,10.71424]
[1778013712746,41.43,81654.84,0.0,0.92963,4e-05,10.73445]
[1778013714759,41.43,81646.34,0.0,0.92928,4e-05,10.77507]
[1778013716420,41.43,81640.42,0.0,0.92903,4e-05,10.80349]
[1778013721814,41.44,81636.84,0.0,0.92886,4e-05,10.82193]
[1778013726506,41.44,81705.12,0.0,0.93162,4e-05,10.5062]
[1778013726864,41.44,81699.46,0.0,0.9314,4e-05,10.53229]
[1778013728881,41.44,81688.68,0.0,0.93095,4e-05,10.58313]
[1778013729895,41.44,81688.68,0.0,0.93095,4e-05,10.58374]
[1778013733917,41.45,81672.96,0.0,0.93028,4e-05,10.6604]
[1778013734924,41.45,81671.67,0.0,0.93022,4e-05,10.66735]
[1778013738961,41.46,81666.56,0.0,0.92998,4e-05,10.69489]
[1778013739959,41.46,81656.62,0.0,0.92957,4e-05,10.7417]
[1778013740965,41.46,81657.5,0.0,0.9296,4e-05,10.73806]
[1778013743992,41.46,81669.51,0.0,0.93008,4e-05,10.68319]
[1778013744997,41.46,81670.34,0.0,0.93011,4e-05,10.67989]
[1778013746650,41.46,81664.29,0.0,0.92986,4e-05,10.70914]
[1778013752046,41.47,81659.17,0.0,0.92965,4e-05,10.7322]
[1778013757082,41.47,81657.5,0.0,0.92956,4e-05,10.74242]
[1778013762121,41.48,81655.92,0.0,0.92947,4e-05,10.75217]
[1778013763125,41.48,81675.12,0.0,0.93025,4e-05,10.66296]
[1778013764131,41.48,81685.67,0.0,0.93068,4e-05,10.61429]
[1778013765138,41.48,81685.07,0.0,0.93064,4e-05,10.61844]
[1778013768159,41.48,81673.27,0.0,0.93015,4e-05,10.67507]
[1778013772187,41.49,81667.48,0.0,0.9299,4e-05,10.70367]
[1778013777223,41.49,81663.47,0.0,0.92971,4e-05,10.72544]
[1778013782257,41.5,81664.2,0.0,0.92972,4e-05,10.72465]
[1778013787291,41.5,81662.27,0.0,0.92961,4e-05,10.73633]
[1778013794341,41.51,81660.18,0.0,0.9295,4e-05,10.74979]
[1778013799376,41.51,81658.97,0.0,0.92943,4e-05,10.75798]
[1778013804411,41.52,81654.29,0.0,0.92921,4e-05,10.78222]
[1778013807432,41.52,81647.33,0.0,0.92892,4e-05,10.81601]
[1778013812467,41.52,81645.8,0.0,0.92886,4e-05,10.82173]
[1778013817503,41.53,81633.97,0.0,0.92836,4e-05,10.8787]
[1778013818510,41.53,81639.75,0.0,0.92859,4e-05,10.85195]
[1778013823545,41.53,81637.14,0.0,0.92847,4e-05,10.86564]
[1778013825559,41.53,81629.44,0.0,0.92815,4e-05,10.90223]
[1778013830593,41.53,81629.36,0.0,0.92814,4e-05,10.90369]
[1778013835629,41.54,81631.66,0.0,0.92822,4e-05,10.89392]
[1778013840664,41.54,81634.47,0.0,0.92833,4e-05,10.88177]
[1778013845705,41.54,81636.54,0.0,0.92841,4e-05,10.87306]
[1778013850736,41.54,81639.85,0.0,0.92853,4e-05,10.8586]
[1778013855773,41.54,81640.39,0.0,0.92855,4e-05,10.85709]
[1778013861815,41.55,81641.78,0.0,0.92859,4e-05,10.85178]
[1778013863827,41.55,81633.13,0.0,0.92823,4e-05,10.89263]
[1778013867496,41.55,81632.34,0.0,0.9282,4e-05,10.89683]
[1778013873897,41.55,81630.75,0.0,0.92814,4e-05,10.90164]
[1778013878932,41.55,81629.75,0.0,0.9281,4e-05,10.90692]
[1778013883967,41.55,81629.87,0.0,0.9281,4e-05,10.90695]
[1778013890013,41.55,81628.73,0.0,0.92805,4e-05,10.91294]
[1778013895057,41.55,81626.05,0.0,0.92793,4e-05,10.92606]
[1778013900093,41.55,81623.67,0.0,0.92783,4e-05,10.93767]
[1778013906135,41.55,81625.98,0.0,0.92792,4e-05,10.9273]
[1778013911170,41.56,81627.06,0.0,0.92796,4e-05,10.92272]
[1778013915198,41.56,81621.6,0.0,0.92773,4e-05,10.94877]
[1778013916208,41.56,81620.76,0.0,0.92769,4e-05,10.95278]
[1778013921240,41.56,81624.91,0.0,0.92786,4e-05,10.93352]
[1778013925270,41.56,81630.44,0.0,0.92809,4e-05,10.90781]
[1778013927916,41.56,81636.12,0.0,0.92833,4e-05,10.88068]
[1778013933324,41.55,81637.94,0.0,0.92844,4e-05,10.86713]
[1778013937352,41.55,81633.33,0.0,0.92826,4e-05,10.88759]
[1778013938358,41.55,81627.57,0.0,0.92802,4e-05,10.91423]
[1778013940376,41.55,81620.97,0.0,0.92775,4e-05,10.94481]
[1778013942391,41.55,81608.45,0.0,0.92723,4e-05,11.00319]
[1778013946418,41.54,81603.18,0.0,0.92703,4e-05,11.02605]
[1778013948429,41.54,81595.91,0.0,0.92673,4e-05,11.06007]
[1778013953464,41.54,81593.1,0.0,0.92663,4e-05,11.07096]
[1778013958498,41.53,81592.46,0.0,0.92663,4e-05,11.07122]
[1778013963533,41.53,81589.09,0.0,0.92651,4e-05,11.08433]
[1778013968571,41.52,81589.0,0.0,0.92653,4e-05,11.08188]
[1778013974611,41.52,81588.55,0.0,0.92654,4e-05,11.08069]
[1778013979652,41.51,81587.68,0.0,0.92653,4e-05,11.08207]
[1778013984683,41.51,81581.2,0.0,0.92628,4e-05,11.10995]
[1778013989718,41.5,81577.47,0.0,0.92615,4e-05,11.12464]
[1778013994753,41.5,81577.93,0.0,0.92621,4e-05,11.11617]
[1778013998781,41.49,81569.89,0.0,0.92589,4e-05,11.15194]
[1778014003818,41.49,81567.47,0.0,0.92582,4e-05,11.16023]
[1778014008850,41.48,81566.32,0.0,0.92579,4e-05,11.16248]
[1778014013891,41.48,81568.03,0.0,0.92589,4e-05,11.15117]
[1778014015900,41.47,81562.63,0.0,0.92568,4e-05,11.17562]
[1778014016907,41.47,81563.27,0.0,0.92571,4e-05,11.17192]
[1778014020934,41.47,81569.17,0.0,0.92598,4e-05,11.14127]
[1778014025971,41.46,81569.01,0.0,0.926,4e-05,11.13897]
[1778014031005,41.46,81569.85,0.0,0.92606,4e-05,11.13192]
[1778014032012,41.45,81564.74,0.0,0.92585,4e-05,11.1556]
[1778014034026,41.45,81567.79,0.0,0.92599,4e-05,11.13978]
[1778014035033,41.45,81571.64,0.0,0.92616,4e-05,11.12087]
[1778014040067,41.45,81571.91,0.0,0.9262,4e-05,11.11664]
[1778014045105,41.44,81572.29,0.0,0.92624,4e-05,11.11201]
[1778014050140,41.44,81571.18,0.0,0.92622,4e-05,11.1144]
[1778014055175,41.43,81567.0,0.0,0.92608,4e-05,11.12813]
[1778014060211,41.43,81563.44,0.0,0.92596,4e-05,11.1422]
[1778014065246,41.42,81565.27,0.0,0.92606,4e-05,11.13062]
[1778014071287,41.41,81564.37,0.0,0.92605,4e-05,11.13155]
[1778014075316,41.41,81569.51,0.0,0.92629,4e-05,11.10491]
[1778014080351,41.41,81570.26,0.0,0.92634,4e-05,11.0988]
[1778014085386,41.4,81567.21,0.0,0.92624,4e-05,11.11078]
[1778014087400,41.4,81560.06,0.0,0.92594,4e-05,11.14377]
[1778014089053,41.4,81559.12,0.0,0.92591,4e-05,11.14713]
[1778014094449,41.39,81559.67,0.0,0.92596,4e-05,11.14118]
[1778014099483,41.39,81559.9,0.0,0.926,4e-05,11.13736]
[1778014104534,41.38,81561.23,0.0,0.92607,4e-05,11.12891]
[1778014109554,41.38,81562.41,0.0,0.92615,4e-05,11.12021]
[1778014112575,41.37,81555.75,0.0,0.92589,4e-05,11.14775]
[1778014117611,41.37,81559.68,0.0,0.92606,4e-05,11.12832]
[1778014122646,41.37,81559.8,0.0,0.92608,4e-05,11.12708]
[1778014129333,41.37,81559.47,0.0,0.92607,4e-05,11.12787]
[1778014132716,41.37,81566.99,0.0,0.92639,4e-05,11.09165]
[1778014137752,41.37,81567.34,0.0,0.92641,4e-05,11.08966]
[1778014142786,41.37,81562.14,0.0,0.92619,4e-05,11.11398]
[1778014147822,41.37,81562.55,0.0,0.92621,4e-05,11.11155]
[1778014152857,41.37,81556.66,0.0,0.92597,4e-05,11.13825]
[1778014154875,41.36,81545.82,0.0,0.92552,4e-05,11.18882]
[1778014159910,41.36,81540.65,0.0,0.92531,4e-05,11.21228]
[1778014162930,41.36,81555.34,0.0,0.92594,4e-05,11.14145]
[1778014165952,41.36,81562.07,0.0,0.92623,4e-05,11.10901]
[1778014170985,41.36,81561.96,0.0,0.92624,4e-05,11.10895]
[1778014176021,41.36,81562.1,0.0,0.92627,4e-05,11.10431]
[1778014181060,41.36,81561.64,0.0,0.92625,4e-05,11.10591]
[1778014182067,41.36,81568.81,0.0,0.92656,4e-05,11.07171]
[1778014183073,41.36,81568.79,0.0,0.92656,4e-05,11.07175]
[1778014189116,41.35,81565.25,0.0,0.92642,4e-05,11.08699]
[1778014194153,41.35,81567.97,0.0,0.92656,4e-05,11.07172]
[1778014199188,41.34,81569.44,0.0,0.92664,4e-05,11.06251]
[1778014204223,41.34,81569.85,0.0,0.92667,4e-05,11.05845]
[1778014209258,41.34,81569.64,0.0,0.92668,4e-05,11.05733]
[1778014214293,41.33,81565.94,0.0,0.92654,4e-05,11.07274]
[1778014219970,41.33,81577.58,0.0,0.92706,4e-05,11.01488]
[1778014221342,41.33,81580.06,0.0,0.92716,4e-05,11.00315]
[1778014226376,41.33,81587.05,0.0,0.92746,4e-05,10.96991]
[1778014227388,41.33,81590.42,0.0,0.9276,4e-05,10.95368]
[1778014232419,41.32,81589.01,0.0,0.92757,4e-05,10.95571]
[1778014237454,41.32,81588.53,0.0,0.92757,4e-05,10.95673]
[1778014244504,41.32,81588.89,0.0,0.92759,4e-05,10.95336]
[1778014250180,41.32,81589.16,0.0,0.92762,4e-05,10.9507]
[1778014255580,41.31,81598.02,0.0,0.928,4e-05,10.90778]
[1778014256586,41.31,81601.98,0.0,0.92817,4e-05,10.8885]
[1778014257594,41.31,81607.31,0.0,0.92839,4e-05,10.86327]
[1778014262636,41.31,81603.95,0.0,0.92826,4e-05,10.87867]
[1778014268671,41.31,81599.89,0.0,0.92812,4e-05,10.89413]
[1778014271693,41.3,81593.53,0.0,0.92787,4e-05,10.92252]
[1778014273706,41.3,81583.65,0.0,0.92745,4e-05,10.96892]
[1778014278743,41.3,81584.78,0.0,0.92751,4e-05,10.96266]
[1778014283776,41.3,81584.6,0.0,0.92751,4e-05,10.96263]
[1778014288814,41.3,81584.51,0.0,0.92751,4e-05,10.96219]
[1778014293848,41.3,81584.87,0.0,0.92756,4e-05,10.95631]
[1778014298882,41.29,81586.26,0.0,0.92762,4e-05,10.949]
[1778014303916,41.29,81585.53,0.0,0.9276,4e-05,10.95174]
[1778014308951,41.29,81585.24,0.0,0.92759,4e-05,10.95241]
[1778014316012,41.29,81587.02,0.0,0.92767,4e-05,10.94314]
[1778014321038,41.29,81586.38,0.0,0.92765,4e-05,10.94555]
[1778014326073,41.29,81585.23,0.0,0.92761,4e-05,10.95036]
[1778014331107,41.29,81582.31,0.0,0.92749,4e-05,10.96347]
[1778014339166,41.29,81582.09,0.0,0.92749,4e-05,10.96336]
[1778014344199,41.28,81578.96,0.0,0.92737,4e-05,10.97745]
[1778014349234,41.28,81579.96,0.0,0.92742,4e-05,10.97188]
[1778014355275,41.28,81580.26,0.0,0.92746,4e-05,10.96613]
[1778014359304,41.28,81573.24,0.0,0.92716,4e-05,10.9991]
[1778014360310,41.28,81571.27,0.0,0.92708,4e-05,11.00861]
[1778014365346,41.28,81573.3,0.0,0.92716,4e-05,10.99926]
[1778014370380,41.28,81573.21,0.0,0.92717,4e-05,10.9984]
[1778014375416,41.28,81571.53,0.0,0.92711,4e-05,11.005]
[1778014380451,41.27,81574.65,0.0,0.92725,4e-05,10.98877]
[1778014385485,41.27,81574.62,0.0,0.92726,4e-05,10.98751]
[1778014388506,41.27,81587.01,0.0,0.92779,4e-05,10.92797]
[1778014389517,41.27,81590.61,0.0,0.92795,4e-05,10.91076]
[1778014394550,41.27,81590.31,0.0,0.92794,4e-05,10.91134]
[1778014401235,41.27,81590.5,0.0,0.92796,4e-05,10.90931]
[1778014406635,41.26,81591.36,0.0,0.928,4e-05,10.90447]
[1778014411670,41.26,81593.47,0.0,0.92811,4e-05,10.89037]
[1778014416705,41.26,81595.1,0.0,0.92819,4e-05,10.88195]
[1778014422747,41.26,81599.51,0.0,0.92838,4e-05,10.86038]
[1778014427782,41.26,81602.27,0.0,0.9285,4e-05,10.84675]
[1778014432819,41.26,81603.29,0.0,0.92855,4e-05,10.84127]
[1778014437856,41.26,81611.28,0.0,0.92888,4e-05,10.80322]
[1778014438861,41.26,81611.74,0.0,0.9289,4e-05,10.80095]
[1778014443896,41.26,81609.97,0.0,0.92883,4e-05,10.80901]
[1778014448931,41.26,81610.35,0.0,0.92885,4e-05,10.80698]
[1778014453965,41.25,81607.29,0.0,0.92873,4e-05,10.82112]
[1778014460013,41.25,81607.6,0.0,0.92874,4e-05,10.81929]
[1778014466051,41.25,81605.53,0.0,0.92866,4e-05,10.82861]
[1778014471085,41.25,81601.44,0.0,0.92851,4e-05,10.84407]
[1778014476122,41.25,81601.77,0.0,0.92853,4e-05,10.84196]
[1778014481158,41.25,81602.97,0.0,0.92858,4e-05,10.83583]
[1778014486194,41.25,81604.48,0.0,0.92865,4e-05,10.8283]
[1778014491229,41.25,81602.64,0.0,0.92858,4e-05,10.83656]
[1778014496264,41.25,81603.96,0.0,0.92864,4e-05,10.82992]
[1778014501298,41.25,81603.35,0.0,0.92862,4e-05,10.83235]
[1778014505327,41.25,81598.35,0.0,0.92841,4e-05,10.85545]
[1778014510364,41.25,81596.29,0.0,0.92833,4e-05,10.86446]
[1778014515398,41.24,81595.92,0.0,0.92832,4e-05,10.86544]
[1778014520433,41.24,81597.57,0.0,0.9284,4e-05,10.85692]
[1778014525468,41.24,81599.44,0.0,0.92848,4e-05,10.8474]
[1778014530503,41.24,81593.94,0.0,0.92826,4e-05,10.87264]
[1778014534531,41.24,81604.93,0.0,0.92874,4e-05,10.81679]
[1778014536545,41.24,81604.78,0.0,0.92874,4e-05,10.81736]
[1778014542587,41.24,81602.41,0.0,0.92864,4e-05,10.82813]
[1778014547621,41.24,81601.06,0.0,0.92859,4e-05,10.83418]
[1778014552661,41.24,81599.03,0.0,0.92851,4e-05,10.84341]
[1778014557695,41.24,81595.28,0.0,0.92835,4e-05,10.86075]
[1778014562729,41.24,81594.19,0.0,0.92831,4e-05,10.86549]
[1778014565751,41.23,81613.96,0.0,0.92914,4e-05,10.77171]
[1778014566758,41.23,81618.39,0.0,0.92932,4e-05,10.75053]
[1778014572432,41.23,81623.7,0.0,0.92956,4e-05,10.72401]
[1778014577838,41.23,81626.22,0.0,0.92966,4e-05,10.71281]
[1778014589921,41.23,81626.84,0.0,0.92971,4e-05,10.70659]
[1778014596971,41.22,81621.39,0.0,0.92953,4e-05,10.72624]
[1778014602642,41.22,81617.27,0.0,0.92937,4e-05,10.74392]
[1778014608047,41.21,81614.6,0.0,0.92928,4e-05,10.75455]
[1778014613083,41.21,81611.56,0.0,0.92916,4e-05,10.76731]
[1778014622782,41.21,81606.21,0.0,0.92897,4e-05,10.78979]
[1778014633223,41.2,81600.56,0.0,0.92876,4e-05,10.81317]
[1778014639265,41.2,81595.07,0.0,0.92855,4e-05,10.83723]
[1778014653361,41.19,81593.08,0.0,0.92852,4e-05,10.83922]
[1778014658399,41.19,81595.13,0.0,0.92861,4e-05,10.82816]
[1778014663434,41.19,81592.41,0.0,0.92851,4e-05,10.83959]
[1778014666456,41.18,81586.94,0.0,0.92829,4e-05,10.86449]
[1778014672499,41.18,81588.67,0.0,0.92838,4e-05,10.85419]
[1778014673504,41.18,81594.98,0.0,0.92865,4e-05,10.82407]
[1778014683202,41.17,81600.7,0.0,0.92891,4e-05,10.79424]
[1778014688609,41.17,81599.02,0.0,0.92885,4e-05,10.80079]
[1778014693645,41.17,81597.81,0.0,0.92881,4e-05,10.80519]
[1778014696666,41.17,81605.05,0.0,0.92912,4e-05,10.77028]
[1778014701701,41.17,81606.25,0.0,0.92918,4e-05,10.76348]
[1778014707743,41.16,81609.24,0.0,0.92932,4e-05,10.74801]
[1778014712778,41.16,81611.97,0.0,0.92946,4e-05,10.73067]
[1778014717815,41.16,81613.19,0.0,0.92952,4e-05,10.72379]
[1778014723483,41.16,81615.65,0.0,0.92963,4e-05,10.71088]
[1778014728890,41.15,81617.5,0.0,0.92972,4e-05,10.70108]
[1778014733553,41.15,81626.26,0.0,0.93009,4e-05,10.65899]
[1778014738959,41.15,81623.46,0.0,0.92998,4e-05,10.67128]
[1778014743995,41.15,81625.14,0.0,0.93006,4e-05,10.66261]
[1778014749035,41.15,81630.54,0.0,0.93028,4e-05,10.63658]
[1778014750041,41.15,81633.9,0.0,0.93042,4e-05,10.62076]
[1778014753693,41.15,81628.29,0.0,0.9302,4e-05,10.64657]
[1778014756087,41.15,81620.2,0.0,0.92987,4e-05,10.68419]
[1778014757093,41.15,81616.64,0.0,0.92972,4e-05,10.70068]
[1778014762128,41.14,81621.86,0.0,0.92995,4e-05,10.67508]
[1778014767164,41.14,81621.52,0.0,0.92994,4e-05,10.67555]
[1778014772200,41.14,81620.9,0.0,0.92994,4e-05,10.67419]
[1778014778241,41.14,81617.27,0.0,0.9298,4e-05,10.69]
[1778014784283,41.14,81616.43,0.0,0.92978,4e-05,10.69268]
[1778014791331,41.13,81614.1,0.0,0.9297,4e-05,10.70204]
[1778014796367,41.13,81616.1,0.0,0.92979,4e-05,10.69159]
[1778014801402,41.13,81618.92,0.0,0.92991,4e-05,10.67741]
[1778014806437,41.13,81615.95,0.0,0.9298,4e-05,10.69032]
[1778014811472,41.13,81616.03,0.0,0.92981,4e-05,10.68894]
[1778014816507,41.12,81616.14,0.0,0.92982,4e-05,10.68741]
[1778014818521,41.12,81622.14,0.0,0.93007,4e-05,10.65895]
[1778014828590,41.12,81624.98,0.0,0.9302,4e-05,10.64428]
[1778014833625,41.12,81617.89,0.0,0.92994,4e-05,10.67334]
[1778014840674,41.12,81617.91,0.0,0.92995,4e-05,10.672]
[1778014845712,41.12,81616.41,0.0,0.92989,4e-05,10.67812]
[1778014850750,41.11,81612.97,0.0,0.92976,4e-05,10.69325]
[1778014861822,41.11,81610.51,0.0,0.92968,4e-05,10.70244]
[1778014871893,41.11,81611.32,0.0,0.92973,4e-05,10.69656]
[1778014878941,41.1,81614.84,0.0,0.92989,4e-05,10.67866]
[1778014889007,41.1,81612.17,0.0,0.92979,4e-05,10.68927]
[1778014895054,41.1,81606.09,0.0,0.92957,4e-05,10.71328]
[1778014901737,41.09,81606.09,0.0,0.92959,4e-05,10.71154]
[1778014909151,41.09,81604.65,0.0,0.92954,4e-05,10.71658]
[1778014911814,41.09,81599.3,0.0,0.92933,4e-05,10.741]
[1778014919221,41.09,81596.88,0.0,0.92924,4e-05,10.75058]
[1778014921888,41.08,81591.63,0.0,0.92903,4e-05,10.77452]
[1778014928283,41.08,81587.02,0.0,0.92885,4e-05,10.79539]
[1778014933319,41.08,81586.6,0.0,0.92883,4e-05,10.79805]
[1778014939361,41.09,81584.86,0.0,0.92874,4e-05,10.80719]
[1778014950438,41.09,81584.42,0.0,0.92871,4e-05,10.81063]
[1778014955473,41.09,81583.31,0.0,0.92868,4e-05,10.81315]
[1778014957487,41.09,81591.37,0.0,0.92902,4e-05,10.77543]
[1778014959501,41.09,81596.49,0.0,0.92922,4e-05,10.7517]
[1778014961515,41.09,81601.6,0.0,0.92943,4e-05,10.7281]
[1778014966549,41.09,81608.38,0.0,0.9297,4e-05,10.6975]
[1778014971584,41.1,81610.1,0.0,0.92976,4e-05,10.69079]
[1778014976620,41.1,81608.14,0.0,0.92967,4e-05,10.70128]
[1778014978634,41.1,81620.11,0.0,0.93016,4e-05,10.64571]
[1778014983668,41.1,81620.16,0.0,0.93015,4e-05,10.64711]
[1778014988704,41.11,81620.77,0.0,0.93016,4e-05,10.64589]
[1778014991726,41.11,81626.89,0.0,0.9304,4e-05,10.61829]
[1778014992747,41.11,81640.25,0.0,0.93094,4e-05,10.55626]
[1778014993744,41.11,81640.13,0.0,0.93094,4e-05,10.55685]
[1778014994767,41.11,81654.59,0.0,0.93152,4e-05,10.48966]
[1778014997776,41.11,81665.65,0.0,0.93196,4e-05,10.43886]
[1778014998783,41.11,81673.27,0.0,0.93227,4e-05,10.40386]
[1778015000805,41.11,81678.91,0.0,0.93249,4e-05,10.37839]
[1778015002816,41.11,81686.46,0.0,0.93278,4e-05,10.34421]
[1778015003820,41.11,81692.01,0.0,0.933,4e-05,10.31902]
[1778015005839,41.11,81701.46,0.0,0.93337,4e-05,10.27642]
[1778015007848,41.12,81719.45,0.0,0.93407,4e-05,10.19503]
[1778015012886,41.12,81719.69,0.0,0.93407,4e-05,10.19362]
[1778015013893,41.12,81703.47,0.0,0.93343,4e-05,10.26853]
[1778015014898,41.12,81698.93,0.0,0.93324,4e-05,10.28985]
[1778015016913,41.13,81685.7,0.0,0.93271,4e-05,10.35162]
[1778015017920,41.13,81686.1,0.0,0.93272,4e-05,10.3501]
[1778015018926,41.13,81706.3,0.0,0.93352,4e-05,10.2575]
[1778015019933,41.13,81709.9,0.0,0.93366,4e-05,10.24146]
[1778015020940,41.13,81723.82,0.0,0.9342,4e-05,10.17784]
[1778015021948,41.13,81727.66,0.0,0.93435,4e-05,10.1605]
[1778015024967,41.13,81728.36,0.0,0.93437,4e-05,10.15919]
[1778015030007,41.14,81724.86,0.0,0.9342,4e-05,10.17834]
[1778015031017,41.14,81738.5,0.0,0.93473,4e-05,10.11679]
[1778015032022,41.14,81733.03,0.0,0.93451,4e-05,10.14242]
[1778015034036,41.14,81721.35,0.0,0.93404,4e-05,10.19709]
[1778015035049,41.14,81715.17,0.0,0.93379,4e-05,10.22596]
[1778015036049,41.14,81715.63,0.0,0.93381,4e-05,10.22441]
[1778015041093,41.15,81706.61,0.0,0.93343,4e-05,10.26848]
[1778015042100,41.15,81704.24,0.0,0.93333,4e-05,10.27984]
[1778015047135,41.15,81680.74,0.0,0.93238,4e-05,10.39031]
[1778015048142,41.16,81677.11,0.0,0.93223,4e-05,10.40734]
[1778015050159,41.16,81675.8,0.0,0.93217,4e-05,10.41385]
[1778015053180,41.16,81667.53,0.0,0.93184,4e-05,10.45271]
[1778015055193,41.16,81664.24,0.0,0.9317,4e-05,10.46824]
[1778015060227,41.16,81662.88,0.0,0.93164,4e-05,10.47517]
[1778015062900,41.16,81679.44,0.0,0.9323,4e-05,10.39891]
[1778015064260,41.16,81681.25,0.0,0.93238,4e-05,10.3908]
[1778015069295,41.16,81678.84,0.0,0.93227,4e-05,10.40327]
[1778015071309,41.16,81672.36,0.0,0.93202,4e-05,10.43034]
[1778015076344,41.16,81676.51,0.0,0.93218,4e-05,10.41207]
[1778015081379,41.17,81671.87,0.0,0.93199,4e-05,10.43433]
[1778015086414,41.17,81671.98,0.0,0.93199,4e-05,10.43456]
[1778015091461,41.17,81669.98,0.0,0.9319,4e-05,10.44452]
[1778015093115,41.17,81646.02,0.0,0.93093,4e-05,10.55596]
[1778015094471,41.17,81642.87,0.0,0.9308,4e-05,10.5706]
[1778015099505,41.17,81646.91,0.0,0.93097,4e-05,10.55152]
[1778015102526,41.17,81703.34,0.0,0.93323,4e-05,10.29054]
[1778015103533,41.17,81701.46,0.0,0.93315,4e-05,10.29959]
[1778015104540,41.17,81642.54,0.0,0.93079,4e-05,10.57264]
[1778015105547,41.17,81642.31,0.0,0.93078,4e-05,10.57369]
[1778015109575,41.17,81647.06,0.0,0.93097,4e-05,10.55163]
[1778015112596,41.17,81649.6,0.0,0.93107,4e-05,10.53997]
[1778015119644,41.17,81650.47,0.0,0.9311,4e-05,10.53655]
[1778015124680,41.17,81652.65,0.0,0.93118,4e-05,10.52702]
[1778015130722,41.17,81654.28,0.0,0.93124,4e-05,10.52028]
[1778015136763,41.18,81653.37,0.0,0.93122,4e-05,10.52208]
[1778015138777,41.18,81658.54,0.0,0.93142,4e-05,10.49842]
[1778015143813,41.18,81659.97,0.0,0.93147,4e-05,10.49283]
[1778015148847,41.18,81657.76,0.0,0.93138,4e-05,10.50405]
[1778015154892,41.18,81658.0,0.0,0.93138,4e-05,10.50399]
[1778015159927,41.18,81660.35,0.0,0.93146,4e-05,10.49401]
[1778015162947,41.18,81672.31,0.0,0.93194,4e-05,10.4393]
[1778015167982,41.19,81675.26,0.0,0.93204,4e-05,10.42716]
[1778015173016,41.19,81679.29,0.0,0.93219,4e-05,10.41015]
[1778015178052,41.19,81680.2,0.0,0.93221,4e-05,10.40757]
[1778015183087,41.2,81681.46,0.0,0.93225,4e-05,10.40338]
[1778015185101,41.2,81654.92,0.0,0.93118,4e-05,10.52694]
[1778015186108,41.2,81644.17,0.0,0.93074,4e-05,10.57708]
[1778015187115,41.2,81644.5,0.0,0.93075,4e-05,10.57559]
[1778015192151,41.2,81646.43,0.0,0.93085,4e-05,10.56352]
[1778015197186,41.2,81648.3,0.0,0.93092,4e-05,10.55508]
[1778015202221,41.2,81649.8,0.0,0.93098,4e-05,10.54834]
[1778015206250,41.2,81637.04,0.0,0.93046,4e-05,10.60797]
[1778015207255,41.2,81630.62,0.0,0.9302,4e-05,10.63789]
[1778015208263,41.2,81630.82,0.0,0.93021,4e-05,10.63684]
[1778015213298,41.2,81630.87,0.0,0.93022,4e-05,10.63598]
[1778015215312,41.2,81624.02,0.0,0.92994,4e-05,10.66775]
[1778015216319,41.2,81619.25,0.0,0.92974,4e-05,10.68991]
[1778015218333,41.2,81615.47,0.0,0.92959,4e-05,10.70717]
[1778015223372,41.19,81614.58,0.0,0.92956,4e-05,10.71011]
[1778015228405,41.19,81616.65,0.0,0.92966,4e-05,10.69924]
[1778015233441,41.19,81616.38,0.0,0.92966,4e-05,10.69934]
[1778015236463,41.19,81607.46,0.0,0.9293,4e-05,10.74052]
[1778015237470,41.19,81605.68,0.0,0.92922,4e-05,10.74858]
[1778015239484,41.19,81599.6,0.0,0.92898,4e-05,10.77653]
[1778015242158,41.19,81592.23,0.0,0.92868,4e-05,10.81018]
[1778015244523,41.18,81590.05,0.0,0.9286,4e-05,10.81965]
[1778015247546,41.18,81584.7,0.0,0.92838,4e-05,10.84365]
[1778015248553,41.18,81577.73,0.0,0.92809,4e-05,10.87659]
[1778015249559,41.18,81582.88,0.0,0.92831,4e-05,10.85173]
[1778015250569,41.18,81595.98,0.0,0.92886,4e-05,10.78945]
[1778015252228,41.18,81596.48,0.0,0.92891,4e-05,10.78303]
[1778015257617,41.18,81593.94,0.0,0.92882,4e-05,10.79332]
[1778015263658,41.17,81591.52,0.0,0.92873,4e-05,10.80275]
[1778015268692,41.17,81588.45,0.0,0.92862,4e-05,10.81525]
[1778015273729,41.17,81589.08,0.0,0.92866,4e-05,10.8107]
[1778015278764,41.16,81587.52,0.0,0.92861,4e-05,10.81656]
[1778015287828,41.16,81584.84,0.0,0.92852,4e-05,10.82657]
[1778015292863,41.16,81586.07,0.0,0.92859,4e-05,10.81935]
[1778015297897,41.15,81584.44,0.0,0.92853,4e-05,10.82567]
[1778015305953,41.15,81580.5,0.0,0.92839,4e-05,10.84191]
[1778015313003,41.14,81579.44,0.0,0.92838,4e-05,10.84145]
[1778015320053,41.14,81577.13,0.0,0.9283,4e-05,10.85021]
[1778015322067,41.14,81571.23,0.0,0.92806,4e-05,10.87745]
[1778015326095,41.14,81579.05,0.0,0.9284,4e-05,10.83907]
[1778015328110,41.14,81593.49,0.0,0.92901,4e-05,10.77037]
[1778015333144,41.13,81598.27,0.0,0.92921,4e-05,10.74685]
[1778015338178,41.13,81601.63,0.0,0.92936,4e-05,10.73009]
[1778015343215,41.13,81614.66,0.0,0.92991,4e-05,10.66805]
[1778015346235,41.13,81619.82,0.0,0.93012,4e-05,10.64366]
[1778015351270,41.13,81621.4,0.0,0.93019,4e-05,10.63593]
[1778015356305,41.13,81622.74,0.0,0.93024,4e-05,10.62944]
[1778015361340,41.13,81623.84,0.0,0.93029,4e-05,10.62417]
[1778015366374,41.13,81624.69,0.0,0.93033,4e-05,10.62007]
[1778015371411,41.13,81628.15,0.0,0.93049,4e-05,10.60049]
[1778015376445,41.13,81628.22,0.0,0.93049,4e-05,10.60012]
[1778015381480,41.13,81628.42,0.0,0.9305,4e-05,10.59914]
[1778015386514,41.13,81623.49,0.0,0.9303,4e-05,10.62212]
[1778015387522,41.13,81615.56,0.0,0.92997,4e-05,10.65921]
[1778015388529,41.13,81613.73,0.0,0.9299,4e-05,10.66767]
[1778015394571,41.13,81614.08,0.0,0.92992,4e-05,10.66518]
[1778015400612,41.12,81615.8,0.0,0.93,4e-05,10.65626]
[1778015405650,41.12,81619.22,0.0,0.93015,4e-05,10.63952]
[1778015406657,41.12,81635.39,0.0,0.93081,4e-05,10.56381]
[1778015407665,41.12,81635.26,0.0,0.9308,4e-05,10.56441]
[1778015410686,41.12,81627.44,0.0,0.93048,4e-05,10.60089]
[1778015415721,41.12,81626.26,0.0,0.93044,4e-05,10.60612]
[1778015423429,41.12,81620.03,0.0,0.93019,4e-05,10.63486]
[1778015424783,41.12,81617.07,0.0,0.93006,4e-05,10.64864]
[1778015428810,41.12,81610.33,0.0,0.92979,4e-05,10.67973]
[1778015430825,41.12,81607.59,0.0,0.92968,4e-05,10.6922]
[1778015435859,41.12,81613.87,0.0,0.92997,4e-05,10.65823]
[1778015437874,41.12,81617.73,0.0,0.93013,4e-05,10.63979]
[1778015443564,41.12,81619.27,0.0,0.9302,4e-05,10.63162]
[1778015447952,41.11,81627.76,0.0,0.93056,4e-05,10.5912]
[1778015453636,41.11,81632.12,0.0,0.93074,4e-05,10.57043]
[1778015459024,41.11,81635.12,0.0,0.93086,4e-05,10.55599]
[1778015464060,41.11,81636.05,0.0,0.93091,4e-05,10.55124]
[1778015469096,41.11,81637.74,0.0,0.93098,4e-05,10.54297]
[1778015474129,41.11,81639.8,0.0,0.93107,4e-05,10.53299]
[1778015479165,41.11,81639.07,0.0,0.93104,4e-05,10.53598]
[1778015484200,41.11,81639.29,0.0,0.93105,4e-05,10.53455]
[1778015489235,41.11,81641.24,0.0,0.93113,4e-05,10.52507]
[1778015494270,41.11,81641.8,0.0,0.93118,4e-05,10.51877]
[1778015495277,41.11,81652.18,0.0,0.9316,4e-05,10.4705]
[1778015500311,41.11,81653.12,0.0,0.93164,4e-05,10.46632]
[1778015505357,41.11,81652.05,0.0,0.93159,4e-05,10.47155]
[1778015510383,41.11,81649.75,0.0,0.9315,4e-05,10.48249]
[1778015515420,41.11,81645.6,0.0,0.93133,4e-05,10.50194]
[1778015521462,41.11,81646.2,0.0,0.93135,4e-05,10.49936]
[1778015523475,41.11,81633.09,0.0,0.93081,4e-05,10.56055]
[1778015524126,41.11,81632.68,0.0,0.9308,4e-05,10.56242]
[1778015529517,41.11,81630.67,0.0,0.93072,4e-05,10.57153]
[1778015534552,41.11,81632.14,0.0,0.93078,4e-05,10.56431]
[1778015537573,41.11,81626.79,0.0,0.93057,4e-05,10.58908]
[1778015542608,41.11,81624.9,0.0,0.93049,4e-05,10.59739]
[1778015545632,41.11,81653.54,0.0,0.93166,4e-05,10.46364]
[1778015546638,41.11,81654.35,0.0,0.93169,4e-05,10.46]
[1778015551672,41.11,81655.26,0.0,0.93174,4e-05,10.45311]
[1778015556707,41.11,81657.62,0.0,0.93183,4e-05,10.44293]
[1778015562749,41.11,81654.12,0.0,0.93168,4e-05,10.46014]
[1778015564406,41.11,81642.29,0.0,0.9312,4e-05,10.5154]
[1778015569799,41.11,81641.59,0.0,0.93117,4e-05,10.51901]
[1778015574835,41.11,81643.73,0.0,0.93125,4e-05,10.5094]
[1778015579870,41.11,81643.86,0.0,0.93125,4e-05,10.50922]
[1778015581890,41.11,81625.33,0.0,0.9305,4e-05,10.59583]
[1778015582893,41.11,81606.21,0.0,0.92971,4e-05,10.68539]
[1778015584547,41.11,81600.47,0.0,0.92948,4e-05,10.71196]
[1778015588935,41.11,81595.13,0.0,0.92926,4e-05,10.7362]
[1778015594617,41.11,81591.71,0.0,0.92913,4e-05,10.75092]
[1778015596992,41.11,81585.91,0.0,0.9289,4e-05,10.77781]
[1778015600053,41.11,81582.89,0.0,0.92878,4e-05,10.79127]
[1778015605088,41.1,81585.85,0.0,0.92891,4e-05,10.77605]
[1778015609116,41.1,81580.23,0.0,0.92869,4e-05,10.80138]
[1778015614759,41.1,81577.54,0.0,0.92861,4e-05,10.80944]
[1778015617190,41.1,81583.14,0.0,0.92885,4e-05,10.78222]
[1778015622225,41.1,81580.2,0.0,0.92873,4e-05,10.79492]
[1778015626252,41.09,81575.1,0.0,0.92853,4e-05,10.81802]
[1778015629276,41.09,81583.44,0.0,0.92888,4e-05,10.77781]
[1778015634311,41.09,81579.55,0.0,0.92873,4e-05,10.79501]
[1778015639346,41.09,81578.97,0.0,0.92872,4e-05,10.7965]
[1778015644381,41.09,81580.0,0.0,0.92877,4e-05,10.79046]
[1778015649416,41.08,81578.84,0.0,0.92873,4e-05,10.79477]
[1778015655458,41.08,81579.1,0.0,0.92876,4e-05,10.7921]
[1778015661500,41.08,81580.19,0.0,0.92881,4e-05,10.7855]
[1778015666535,41.08,81576.48,0.0,0.92867,4e-05,10.80175]
[1778015671570,41.07,81574.21,0.0,0.92861,4e-05,10.80782]
[1778015676605,41.07,81572.65,0.0,0.92855,4e-05,10.81388]
[1778015681640,41.07,81570.67,0.0,0.92848,4e-05,10.82188]
[1778015686675,41.07,81570.25,0.0,0.92848,4e-05,10.82244]
[1778015691710,41.06,81566.53,0.0,0.92833,4e-05,10.83857]
[1778015692717,41.06,81560.8,0.0,0.92809,4e-05,10.86542]
[1778015693723,41.06,81560.53,0.0,0.92809,4e-05,10.86634]
[1778015698759,41.06,81561.8,0.0,0.92816,4e-05,10.85848]
[1778015699767,41.06,81552.57,0.0,0.92777,4e-05,10.90195]
[1778015700773,41.06,81536.72,0.0,0.9271,4e-05,10.97744]
[1778015701780,41.06,81533.96,0.0,0.92697,4e-05,10.99125]
[1778015706839,41.06,81540.38,0.0,0.92724,4e-05,10.96166]
[1778015707828,41.06,81556.21,0.0,0.92791,4e-05,10.88657]
[1778015708835,41.06,81560.54,0.0,0.92809,4e-05,10.8664]
[1778015713870,41.06,81561.52,0.0,0.92813,4e-05,10.86183]
[1778015715884,41.06,81569.05,0.0,0.92845,4e-05,10.82572]
[1778015716892,41.06,81576.32,0.0,0.92875,4e-05,10.79095]
[1778015717898,41.06,81576.02,0.0,0.92874,4e-05,10.79205]
[1778015722940,41.06,81574.11,0.0,0.92868,4e-05,10.79952]
[1778015727973,41.06,81574.56,0.0,0.92871,4e-05,10.79593]
[1778015733007,41.05,81572.59,0.0,0.92866,4e-05,10.80048]
[1778015738043,41.05,81571.75,0.0,0.92863,4e-05,10.80303]
[1778015741064,41.05,81580.81,0.0,0.92902,4e-05,10.75939]
[1778015744085,41.05,81580.86,0.0,0.92903,4e-05,10.75852]
[1778015749120,41.05,81579.75,0.0,0.92899,4e-05,10.76274]
[1778015755756,41.04,81587.26,0.0,0.92931,4e-05,10.72599]
[1778015760202,41.04,81594.51,0.0,0.92962,4e-05,10.69125]
[1778015762214,41.04,81596.85,0.0,0.92972,4e-05,10.68007]
[1778015767249,41.04,81599.94,0.0,0.92985,4e-05,10.66517]
[1778015772283,41.04,81598.45,0.0,0.92979,4e-05,10.67182]
[1778015775896,41.04,81592.19,0.0,0.92953,4e-05,10.70092]
[1778015776313,41.04,81592.19,0.0,0.92954,4e-05,10.70078]
[1778015781347,41.04,81589.9,0.0,0.92945,4e-05,10.71068]
[1778015786387,41.04,81586.68,0.0,0.92932,4e-05,10.72512]
[1778015787391,41.04,81574.25,0.0,0.92881,4e-05,10.7836]
[1778015788400,41.04,81567.33,0.0,0.92851,4e-05,10.81648]
[1778015789406,41.04,81567.02,0.0,0.9285,4e-05,10.81764]
[1778015791418,41.04,81576.92,0.0,0.92894,4e-05,10.76719]
[1778015793433,41.04,81582.67,0.0,0.92918,4e-05,10.73952]
[1778015799476,41.03,81583.2,0.0,0.92922,4e-05,10.73562]
[1778015804509,41.03,81579.19,0.0,0.92906,4e-05,10.75335]
[1778015809548,41.03,81577.7,0.0,0.92901,4e-05,10.75915]
[1778015814590,41.03,81574.62,0.0,0.92889,4e-05,10.77245]
[1778015819625,41.02,81574.09,0.0,0.92888,4e-05,10.77366]
[1778015824659,41.02,81570.15,0.0,0.92873,4e-05,10.79095]
[1778015829695,41.02,81565.39,0.0,0.92854,4e-05,10.81193]
[1778015834730,41.02,81564.85,0.0,0.92853,4e-05,10.81289]
[1778015839765,41.01,81559.51,0.0,0.92832,4e-05,10.83672]
[1778015840772,41.01,81556.98,0.0,0.92822,4e-05,10.84838]
[1778015845807,41.01,81551.25,0.0,0.92799,4e-05,10.87368]
[1778015851849,41.01,81547.93,0.0,0.92787,4e-05,10.88621]
[1778015857892,41.01,81545.17,0.0,0.92775,4e-05,10.89933]
[1778015858901,41.01,81564.73,0.0,0.92858,4e-05,10.80596]
[1778015859906,41.01,81561.45,0.0,0.92845,4e-05,10.82122]
[1778015864941,41.01,81558.37,0.0,0.92833,4e-05,10.83462]
[1778015866955,41.01,81550.67,0.0,0.928,4e-05,10.87134]
[1778015868968,41.01,81548.28,0.0,0.9279,4e-05,10.88273]
[1778015872998,41.01,81545.13,0.0,0.92777,4e-05,10.89765]
[1778015879040,41.0,81543.94,0.0,0.92772,4e-05,10.9029]
[1778015884076,41.0,81543.18,0.0,0.92769,4e-05,10.90609]
[1778015889112,41.0,81545.77,0.0,0.92781,4e-05,10.89319]
[1778015891125,41.0,81551.42,0.0,0.92805,4e-05,10.86614]
[1778015896755,41.0,81550.73,0.0,0.92802,4e-05,10.86911]
[1778015902201,41.0,81550.01,0.0,0.92801,4e-05,10.8701]
[1778015907238,40.99,81548.46,0.0,0.92797,4e-05,10.87498]
[1778015912273,40.99,81550.5,0.0,0.9281,4e-05,10.85939]
[1778015916895,40.98,81543.72,0.0,0.92783,4e-05,10.8892]
[1778015924357,40.98,81548.62,0.0,0.92806,4e-05,10.86362]
[1778015929392,40.98,81547.54,0.0,0.92801,4e-05,10.86846]
[1778015934430,40.97,81547.96,0.0,0.92806,4e-05,10.86337]
[1778015939461,40.97,81548.41,0.0,0.9281,4e-05,10.85868]
[1778015947107,40.96,81548.48,0.0,0.92813,4e-05,10.85482]
[1778015952553,40.96,81551.91,0.0,0.9283,4e-05,10.83553]
[1778015955574,40.95,81557.35,0.0,0.92855,4e-05,10.8083]
[1778015961616,40.95,81551.56,0.0,0.92832,4e-05,10.8336]
[1778015967247,40.95,81548.34,0.0,0.9282,4e-05,10.84662]
[1778015971685,40.94,81541.67,0.0,0.92795,4e-05,10.87395]
[1778015976722,40.94,81537.3,0.0,0.92777,4e-05,10.8944]
[1778015981757,40.94,81534.26,0.0,0.92764,4e-05,10.9084]
[1778015986793,40.94,81533.78,0.0,0.92763,4e-05,10.91021]
[1778015991827,40.94,81532.83,0.0,0.92759,4e-05,10.91427]
[1778015995856,40.94,81525.44,0.0,0.92728,4e-05,10.94909]
[1778015999884,40.94,81520.36,0.0,0.92707,4e-05,10.97275]
[1778016004918,40.94,81518.64,0.0,0.927,4e-05,10.98018]
[1778016009954,40.94,81517.38,0.0,0.92696,4e-05,10.98539]
[1778016014988,40.94,81517.74,0.0,0.92698,4e-05,10.98286]
[1778016020024,40.93,81520.42,0.0,0.9271,4e-05,10.96923]
[1778016025063,40.93,81521.8,0.0,0.92717,4e-05,10.96194]
[1778016030093,40.93,81521.87,0.0,0.92717,4e-05,10.96095]
[1778016035128,40.93,81521.73,0.0,0.92719,4e-05,10.95762]
[1778016040164,40.93,81517.17,0.0,0.927,4e-05,10.97885]
[1778016042178,40.93,81515.87,0.0,0.92695,4e-05,10.98474]
[1778016047213,40.93,81515.86,0.0,0.92696,4e-05,10.98388]
[1778016052249,40.93,81518.44,0.0,0.92708,4e-05,10.97061]
[1778016057880,40.92,81522.23,0.0,0.92725,4e-05,10.95146]
[1778016063324,40.92,81520.63,0.0,0.92719,4e-05,10.95832]
[1778016068360,40.92,81522.81,0.0,0.92729,4e-05,10.94705]
[1778016073397,40.92,81519.85,0.0,0.92717,4e-05,10.9604]
[1778016078431,40.92,81516.52,0.0,0.92703,4e-05,10.97539]
[1778016085480,40.91,81514.97,0.0,0.92698,4e-05,10.98143]
[1778016088093,40.91,81507.64,0.0,0.92667,4e-05,11.01595]
[1778016091524,40.91,81527.1,0.0,0.92753,4e-05,10.91864]
[1778016092530,40.91,81534.96,0.0,0.92786,4e-05,10.88142]
[1778016093537,40.91,81535.14,0.0,0.92786,4e-05,10.88094]
[1778016099577,40.91,81536.52,0.0,0.92792,4e-05,10.87469]
[1778016104614,40.91,81537.24,0.0,0.92795,4e-05,10.87121]
[1778016109651,40.91,81537.08,0.0,0.92794,4e-05,10.87191]
[1778016111669,40.91,81542.54,0.0,0.92818,4e-05,10.84589]
[1778016116700,40.91,81543.22,0.0,0.9282,4e-05,10.84286]
[1778016121739,40.91,81544.43,0.0,0.92825,4e-05,10.83727]
[1778016128783,40.91,81543.71,0.0,0.92822,4e-05,10.84089]
[1778016129791,40.91,81533.01,0.0,0.92777,4e-05,10.89183]
[1778016134826,40.91,81530.91,0.0,0.92768,4e-05,10.90148]
[1778016139861,40.91,81527.49,0.0,0.92754,4e-05,10.9174]
[1778016143888,40.91,81521.76,0.0,0.9273,4e-05,10.9444]
[1778016148924,40.91,81517.31,0.0,0.92711,4e-05,10.96508]
[1778016153961,40.91,81514.88,0.0,0.92704,4e-05,10.97268]
[1778016159008,40.91,81541.69,0.0,0.92818,4e-05,10.84369]
[1778016164043,40.91,81540.09,0.0,0.92813,4e-05,10.84951]
[1778016169077,40.9,81539.22,0.0,0.92811,4e-05,10.85192]
[1778016174116,40.9,81536.44,0.0,0.92801,4e-05,10.86346]
[1778016180158,40.9,81536.09,0.0,0.92801,4e-05,10.86304]
[1778016186200,40.89,81535.72,0.0,0.92801,4e-05,10.86278]
[1778016191235,40.89,81533.47,0.0,0.92793,4e-05,10.87186]
[1778016196271,40.89,81533.5,0.0,0.92795,4e-05,10.87002]
[1778016202312,40.88,81533.38,0.0,0.92796,4e-05,10.86862]
[1778016207346,40.88,81533.02,0.0,0.92796,4e-05,10.86872]
[1778016212381,40.88,81533.43,0.0,0.92801,4e-05,10.86179]
[1778016217416,40.87,81535.19,0.0,0.9281,4e-05,10.85186]
[1778016223036,40.87,81532.51,0.0,0.928,4e-05,10.86278]
[1778016228493,40.87,81531.96,0.0,0.92799,4e-05,10.86419]
[1778016230509,40.87,81525.49,0.0,0.92771,4e-05,10.89524]
[1778016233106,40.87,81521.56,0.0,0.92754,4e-05,10.9141]
[1778016238563,40.87,81519.61,0.0,0.92746,4e-05,10.92336]
[1778016243600,40.87,81518.94,0.0,0.92743,4e-05,10.92635]
[1778016248634,40.87,81519.92,0.0,0.92748,4e-05,10.92144]
[1778016249641,40.87,81529.11,0.0,0.92787,4e-05,10.87746]
[1778016250647,40.87,81529.23,0.0,0.92787,4e-05,10.87691]
[1778016255682,40.87,81531.3,0.0,0.92796,4e-05,10.86715]
[1778016260717,40.87,81534.96,0.0,0.92811,4e-05,10.8498]
[1778016266760,40.87,81534.04,0.0,0.92807,4e-05,10.85434]
[1778016271795,40.87,81535.54,0.0,0.92816,4e-05,10.84386]
[1778016276830,40.87,81535.74,0.0,0.92816,4e-05,10.84297]
[1778016281866,40.87,81539.42,0.0,0.92832,4e-05,10.82552]
[1778016286900,40.87,81543.58,0.0,0.92849,4e-05,10.80585]
[1778016291935,40.87,81546.07,0.0,0.9286,4e-05,10.79436]
[1778016296969,40.87,81547.28,0.0,0.92864,4e-05,10.78894]
[1778016302005,40.87,81548.98,0.0,0.92871,4e-05,10.78122]
[1778016307040,40.87,81550.15,0.0,0.92876,4e-05,10.77604]
[1778016310061,40.87,81557.21,0.0,0.92905,4e-05,10.74287]
[1778016315114,40.87,81556.3,0.0,0.92901,4e-05,10.74797]
[1778016316116,40.87,81566.05,0.0,0.92942,4e-05,10.70155]
[1778016317123,40.87,81579.63,0.0,0.92998,4e-05,10.63727]
[1778016319136,40.87,81585.15,0.0,0.93021,4e-05,10.61111]
[1778016322158,40.87,81580.05,0.0,0.93,4e-05,10.63498]
[1778016327193,40.87,81578.77,0.0,0.92995,4e-05,10.64055]
[1778016334244,40.87,81577.63,0.0,0.92993,4e-05,10.64192]
[1778016339276,40.87,81579.05,0.0,0.92999,4e-05,10.6348]
[1778016344313,40.87,81578.5,0.0,0.92997,4e-05,10.63702]
[1778016349348,40.87,81578.34,0.0,0.92997,4e-05,10.63736]
[1778016357403,40.87,81580.52,0.0,0.93007,4e-05,10.62646]
[1778016362438,40.87,81578.0,0.0,0.92997,4e-05,10.63793]
[1778016363445,40.87,81564.16,0.0,0.92939,4e-05,10.70327]
[1778016364451,40.87,81562.33,0.0,0.92932,4e-05,10.71174]
[1778016369488,40.86,81561.21,0.0,0.92928,4e-05,10.716]
[1778016374524,40.86,81557.88,0.0,0.92915,4e-05,10.73071]
[1778016379557,40.86,81557.03,0.0,0.92912,4e-05,10.73362]
[1778016384592,40.86,81550.87,0.0,0.92887,4e-05,10.76169]
[1778016389627,40.85,81546.01,0.0,0.92868,4e-05,10.7834]
[1778016394228,40.85,81542.94,0.0,0.92858,4e-05,10.79307]
[1778016401711,40.85,81541.99,0.0,0.92856,4e-05,10.79526]
[1778016406748,40.84,81536.12,0.0,0.92833,4e-05,10.82149]
[1778016411784,40.84,81537.24,0.0,0.9284,4e-05,10.81422]
[1778016416820,40.84,81538.68,0.0,0.92847,4e-05,10.80548]
[1778016422863,40.83,81539.82,0.0,0.92854,4e-05,10.79786]
[1778016427900,40.83,81541.24,0.0,0.92862,4e-05,10.78933]
[1778016432933,40.83,81541.99,0.0,0.92866,4e-05,10.78403]
[1778016437968,40.82,81542.66,0.0,0.9287,4e-05,10.77912]
[1778016439983,40.82,81548.76,0.0,0.92897,4e-05,10.74943]
[1778016440990,40.82,81554.39,0.0,0.92921,4e-05,10.7224]
[1778016441998,40.82,81553.76,0.0,0.92918,4e-05,10.72514]
[1778016447032,40.82,81552.28,0.0,0.92913,4e-05,10.7309]
[1778016452069,40.82,81551.68,0.0,0.92914,4e-05,10.72914]
[1778016457102,40.81,81550.75,0.0,0.92911,4e-05,10.73211]
[1778016462137,40.81,81547.41,0.0,0.92898,4e-05,10.7467]
[1778016467172,40.81,81549.25,0.0,0.92907,4e-05,10.73669]
[1778016472208,40.81,81548.78,0.0,0.92906,4e-05,10.73768]
[1778016478249,40.81,81548.56,0.0,0.92906,4e-05,10.73726]
[1778016483284,40.8,81548.6,0.0,0.92907,4e-05,10.73585]
[1778016487312,40.8,81543.15,0.0,0.92885,4e-05,10.7607]
[1778016492347,40.8,81535.43,0.0,0.92854,4e-05,10.79594]
[1778016494361,40.8,81522.85,0.0,0.92801,4e-05,10.85569]
[1778016495368,40.8,81517.52,0.0,0.92778,4e-05,10.88118]
[1778016497382,40.8,81511.21,0.0,0.92752,4e-05,10.91131]
[1778016502417,40.8,81511.33,0.0,0.92752,4e-05,10.91061]
[1778016506445,40.8,81505.68,0.0,0.92728,4e-05,10.9376]
[1778016511480,40.8,81497.98,0.0,0.92697,4e-05,10.971]
[1778016512487,40.8,81490.97,0.0,0.92667,4e-05,11.00463]
[1778016513494,40.8,81490.05,0.0,0.92663,4e-05,11.00893]
[1778016518529,40.8,81484.83,0.0,0.92641,4e-05,11.03333]
[1778016520543,40.79,81477.18,0.0,0.92609,4e-05,11.06986]
[1778016522557,40.79,81473.08,0.0,0.92591,4e-05,11.08918]
[1778016527603,40.79,81469.83,0.0,0.92578,4e-05,11.10357]
[1778016532633,40.79,81468.9,0.0,0.92576,4e-05,11.10664]
[1778016534645,40.79,81475.61,0.0,0.92605,4e-05,11.07362]
[1778016535659,40.79,81472.24,0.0,0.92591,4e-05,11.08967]
[1778016540683,40.78,81470.62,0.0,0.92585,4e-05,11.09622]
[1778016542697,40.78,81466.55,0.0,0.92568,4e-05,11.11533]
[1778016547732,40.78,81468.65,0.0,0.92578,4e-05,11.10369]
[1778016552767,40.78,81468.72,0.0,0.9258,4e-05,11.10188]
[1778016557801,40.78,81462.04,0.0,0.92552,4e-05,11.1327]
[1778016559820,40.77,81459.34,0.0,0.92541,4e-05,11.14508]
[1778016565430,40.77,81456.48,0.0,0.9253,4e-05,11.15673]
[1778016570897,40.77,81457.01,0.0,0.92534,4e-05,11.15231]
[1778016572913,40.77,81442.13,0.0,0.92471,4e-05,11.22089]
[1778016573919,40.77,81433.8,0.0,0.92434,4e-05,11.2614]
[1778016575502,40.77,81425.32,0.0,0.92397,4e-05,11.30244]
[1778016576943,40.77,81414.38,0.0,0.92349,4e-05,11.35575]
[1778016577951,40.76,81409.7,0.0,0.92328,4e-05,11.37838]
[1778016582985,40.76,81410.89,0.0,0.92335,4e-05,11.37095]
[1778016588023,40.76,81414.77,0.0,0.92353,4e-05,11.35039]
[1778016593055,40.76,81414.68,0.0,0.92354,4e-05,11.3495]
[1778016598090,40.75,81426.37,0.0,0.92407,4e-05,11.29104]
[1778016599097,40.75,81426.72,0.0,0.92409,4e-05,11.28916]
[1778016603127,40.75,81421.28,0.0,0.92386,4e-05,11.31464]
[1778016605713,40.75,81411.17,0.0,0.92341,4e-05,11.36346]
[1778016608162,40.75,81406.67,0.0,0.92322,4e-05,11.38491]
[1778016613197,40.75,81411.67,0.0,0.92346,4e-05,11.35875]
[1778016618232,40.74,81411.69,0.0,0.92347,4e-05,11.35702]
[1778016623267,40.74,81401.64,0.0,0.92304,4e-05,11.40462]
[1778016624275,40.74,81398.04,0.0,0.92288,4e-05,11.42183]
[1778016628304,40.74,81382.37,0.0,0.92217,5e-05,11.49876]
[1778016629317,40.74,81372.46,0.0,0.92172,5e-05,11.54793]
[1778016630319,40.74,81368.29,0.0,0.92153,5e-05,11.5687]
[1778016632332,40.74,81379.21,0.0,0.92205,5e-05,11.51155]
[1778016633338,40.74,81380.2,0.0,0.92209,5e-05,11.50709]
[1778016635351,40.74,81385.78,0.0,0.92233,5e-05,11.48009]
[1778016640390,40.74,81384.73,0.0,0.92228,5e-05,11.4866]
[1778016645428,40.75,81386.77,0.0,0.92236,5e-05,11.47787]
[1778016647439,40.75,81393.35,0.0,0.92265,5e-05,11.44607]
[1778016652474,40.75,81395.08,0.0,0.92271,4e-05,11.43926]
[1778016657511,40.75,81398.82,0.0,0.92286,4e-05,11.42265]
[1778016662544,40.76,81395.8,0.0,0.92271,4e-05,11.43946]
[1778016664559,40.76,81386.3,0.0,0.92227,5e-05,11.48694]
[1778016665565,40.76,81379.6,0.0,0.92197,5e-05,11.5203]
[1778016666574,40.76,81379.4,0.0,0.92196,5e-05,11.52156]
[1778016671609,40.76,81381.97,0.0,0.92206,5e-05,11.5102]
[1778016672617,40.76,81375.44,0.0,0.92176,5e-05,11.54269]
[1778016674633,40.76,81373.57,0.0,0.92167,5e-05,11.55234]
[1778016679665,40.77,81373.28,0.0,0.92165,5e-05,11.55466]
[1778016684700,40.77,81373.86,0.0,0.92167,5e-05,11.55253]
[1778016689735,40.77,81370.35,0.0,0.92151,5e-05,11.57062]
[1778016694770,40.77,81371.3,0.0,0.92157,5e-05,11.5631]
[1778016698798,40.77,81366.08,0.0,0.92132,5e-05,11.58937]
[1778016703833,40.77,81362.83,0.0,0.92117,5e-05,11.60581]
[1778016708870,40.77,81360.27,0.0,0.92105,5e-05,11.61846]
[1778016709876,40.77,81350.61,0.0,0.92062,5e-05,11.66607]
[1778016710882,40.77,81344.18,0.0,0.92032,5e-05,11.69764]
[1778016711890,40.77,81349.56,0.0,0.92057,5e-05,11.67047]
[1778016713903,40.77,81350.0,0.0,0.9206,5e-05,11.66751]
[1778016718938,40.76,81356.09,0.0,0.9209,5e-05,11.63538]
[1778016720953,40.76,81358.41,0.0,0.92101,5e-05,11.62322]
[1778016725988,40.76,81358.17,0.0,0.92101,5e-05,11.62281]
[1778016728002,40.76,81363.76,0.0,0.92127,5e-05,11.59449]
[1778016729009,40.76,81366.88,0.0,0.92142,5e-05,11.57878]
[1778016731024,40.76,81371.09,0.0,0.92161,5e-05,11.5575]
[1778016736060,40.76,81369.5,0.0,0.92155,5e-05,11.5644]
[1778016737066,40.76,81375.42,0.0,0.92182,5e-05,11.53496]
[1778016738644,40.75,81376.27,0.0,0.92186,5e-05,11.5305]
[1778016744114,40.75,81377.0,0.0,0.9219,5e-05,11.52625]
[1778016749150,40.75,81379.17,0.0,0.92201,5e-05,11.51489]
[1778016754187,40.75,81384.46,0.0,0.92227,5e-05,11.48482]
[1778016758785,40.75,81374.2,0.0,0.92181,5e-05,11.53498]
[1778016766270,40.75,81375.4,0.0,0.92187,5e-05,11.52801]
[1778016771305,40.75,81368.18,0.0,0.92155,5e-05,11.56286]
[1778016773319,40.75,81364.59,0.0,0.92139,5e-05,11.58015]
[1778016778926,40.74,81356.85,0.0,0.92105,5e-05,11.61683]
[1778016783391,40.74,81353.44,0.0,0.92091,5e-05,11.6324]
[1778016787421,40.74,81342.29,0.0,0.92041,5e-05,11.68628]
[1778016788998,40.74,81325.08,0.0,0.91963,5e-05,11.77101]
[1778016794470,40.73,81330.19,0.0,0.91989,5e-05,11.74272]
[1778016799068,40.73,81321.18,0.0,0.91949,5e-05,11.78495]
[1778016801519,40.72,81314.62,0.0,0.91921,5e-05,11.81593]
[1778016806559,40.72,81304.23,0.0,0.91875,5e-05,11.8648]
[1778016811598,40.71,81300.87,0.0,0.91864,5e-05,11.87474]
[1778016816633,40.7,81297.9,0.0,0.91854,5e-05,11.88609]
[1778016821673,40.7,81306.19,0.0,0.91896,5e-05,11.84099]
[1778016823685,40.7,81314.29,0.0,0.91935,5e-05,11.7992]
[1778016826706,40.69,81318.34,0.0,0.91955,5e-05,11.77724]
[1778016828719,40.69,81322.65,0.0,0.91976,5e-05,11.75472]
[1778016832747,40.69,81316.99,0.0,0.91951,5e-05,11.78107]
[1778016837783,40.68,81315.49,0.0,0.91947,5e-05,11.78604]
[1778016842818,40.68,81312.79,0.0,0.91936,5e-05,11.79704]
[1778016847852,40.67,81308.3,0.0,0.91918,5e-05,11.81691]
[1778016849867,40.67,81301.63,0.0,0.91887,5e-05,11.84962]
[1778016855909,40.67,81301.23,0.0,0.91887,5e-05,11.85028]
[1778016856916,40.67,81307.54,0.0,0.91916,5e-05,11.81842]
[1778016857923,40.67,81312.9,0.0,0.91942,5e-05,11.79103]
[1778016860944,40.67,81312.29,0.0,0.9194,5e-05,11.7926]
[1778016865978,40.66,81312.58,0.0,0.91943,5e-05,11.78986]
[1778016871014,40.66,81310.69,0.0,0.91936,5e-05,11.79535]
[1778016873028,40.66,81294.18,0.0,0.91859,5e-05,11.87795]
[1778016874035,40.66,81287.06,0.0,0.91826,5e-05,11.91353]
[1778016875042,40.66,81285.99,0.0,0.91821,5e-05,11.91863]
[1778016880079,40.66,81276.68,0.0,0.91779,5e-05,11.96406]
[1778016881084,40.66,81272.28,0.0,0.91758,5e-05,11.98628]
[1778016886118,40.66,81274.1,0.0,0.91766,5e-05,11.97702]
[1778016891154,40.66,81273.55,0.0,0.91764,5e-05,11.9797]
[1778016896188,40.66,81273.76,0.0,0.91765,5e-05,11.97841]
[1778016901226,40.66,81276.59,0.0,0.91779,5e-05,11.96389]
[1778016906259,40.66,81276.58,0.0,0.91779,5e-05,11.96378]
[1778016911298,40.66,81275.66,0.0,0.91775,5e-05,11.96814]
[1778016916330,40.66,81289.33,0.0,0.91839,5e-05,11.89921]
[1778016917337,40.66,81293.45,0.0,0.91859,5e-05,11.87856]
[1778016922372,40.66,81294.84,0.0,0.91865,5e-05,11.87206]
[1778016925393,40.66,81301.45,0.0,0.91896,5e-05,11.83917]
[1778016926399,40.66,81303.28,0.0,0.91904,5e-05,11.83014]
[1778016928414,40.66,81309.88,0.0,0.91935,5e-05,11.79666]
[1778016931435,40.66,81304.62,0.0,0.91913,5e-05,11.81903]
[1778016936471,40.66,81303.46,0.0,0.91909,5e-05,11.82389]
[1778016941505,40.65,81301.81,0.0,0.91902,5e-05,11.83118]
[1778016946540,40.65,81302.27,0.0,0.91905,5e-05,11.82789]
[1778016951575,40.65,81300.94,0.0,0.91899,5e-05,11.83358]
[1778016956610,40.65,81301.17,0.0,0.91901,5e-05,11.83146]
[1778016961645,40.65,81300.6,0.0,0.919,5e-05,11.83336]
[1778016967690,40.64,81299.72,0.0,0.91897,5e-05,11.83664]
[1778016972724,40.64,81296.1,0.0,0.91881,5e-05,11.85356]
[1778016978766,40.64,81295.02,0.0,0.91877,5e-05,11.85774]
[1778016983801,40.64,81287.39,0.0,0.91842,5e-05,11.89499]
[1778016990850,40.63,81286.22,0.0,0.91838,5e-05,11.89903]
[1778016995885,40.63,81286.07,0.0,0.91841,5e-05,11.89502]
[1778016999913,40.63,81299.61,0.0,0.91905,5e-05,11.82597]
[1778017000919,40.63,81305.67,0.0,0.91934,5e-05,11.79543]
[1778017001927,40.63,81305.91,0.0,0.91935,5e-05,11.79413]
[1778017003941,40.63,81312.79,0.0,0.91967,5e-05,11.75948]
[1778017004948,40.63,81314.0,0.0,0.91973,5e-05,11.75339]
[1778017009983,40.63,81314.77,0.0,0.91976,5e-05,11.74941]
[1778017011997,40.63,81320.44,0.0,0.92003,5e-05,11.72109]
[1778017014010,40.63,81326.1,0.0,0.92029,5e-05,11.69294]
[1778017016026,40.63,81332.29,0.0,0.92057,5e-05,11.66227]
[1778017020053,40.63,81335.84,0.0,0.92073,5e-05,11.64514]
[1778017022068,40.63,81343.11,0.0,0.92106,5e-05,11.60928]
[1778017027103,40.63,81340.68,0.0,0.92094,5e-05,11.6222]
[1778017030123,40.63,81347.31,0.0,0.92124,5e-05,11.58974]
[1778017035166,40.64,81359.38,0.0,0.92179,5e-05,11.5309]
[1778017036165,40.64,81368.09,0.0,0.92218,5e-05,11.48808]
[1778017037174,40.64,81367.28,0.0,0.92214,5e-05,11.49245]
[1778017038178,40.64,81361.38,0.0,0.92187,5e-05,11.52202]
[1778017039186,40.64,81362.58,0.0,0.92192,5e-05,11.51639]
[1778017041199,40.64,81372.57,0.0,0.92237,5e-05,11.46761]
[1778017042206,40.64,81373.81,0.0,0.92242,5e-05,11.46187]
[1778017047242,40.64,81371.2,0.0,0.92229,5e-05,11.47666]
[1778017051271,40.65,81378.42,0.0,0.92262,5e-05,11.43908]
[1778017053284,40.65,81384.93,0.0,0.9229,5e-05,11.40785]
[1778017056305,40.65,81387.16,0.0,0.92299,5e-05,11.39835]
[1778017057312,40.65,81381.14,0.0,0.92272,5e-05,11.4285]
[1778017059326,40.65,81377.3,0.0,0.92254,5e-05,11.44831]
[1778017064361,40.66,81373.85,0.0,0.92236,5e-05,11.46744]
[1778017069395,40.66,81370.0,0.0,0.92217,5e-05,11.48847]
[1778017074431,40.66,81375.13,0.0,0.92238,5e-05,11.46515]
[1778017076445,40.67,81381.0,0.0,0.92264,5e-05,11.43707]
[1778017077453,40.67,81386.05,0.0,0.92286,5e-05,11.41266]
[1778017078461,40.67,81388.37,0.0,0.92296,5e-05,11.40176]
[1778017082487,40.67,81375.18,0.0,0.92235,5e-05,11.46826]
[1778017083493,40.67,81371.32,0.0,0.92218,5e-05,11.4874]
[1778017088529,40.67,81369.66,0.0,0.9221,5e-05,11.49579]
[1778017093563,40.67,81370.73,0.0,0.92215,5e-05,11.49067]
[1778017098599,40.67,81371.5,0.0,0.92218,5e-05,11.4878]
[1778017103633,40.67,81372.0,0.0,0.9222,5e-05,11.4855]
[1778017108669,40.68,81376.61,0.0,0.92239,5e-05,11.46448]
[1778017113704,40.68,81375.76,0.0,0.92237,5e-05,11.46561]
[1778017118740,40.68,81374.3,0.0,0.9223,5e-05,11.4732]
[1778017123774,40.68,81377.94,0.0,0.92246,5e-05,11.45558]
[1778017125789,40.68,81382.56,0.0,0.92267,5e-05,11.43303]
[1778017127803,40.68,81397.73,0.0,0.92335,4e-05,11.35868]
[1778017128810,40.68,81399.87,0.0,0.92344,4e-05,11.34843]
[1778017130833,40.68,81406.23,0.0,0.92372,4e-05,11.31778]
[1778017133845,40.68,81398.16,0.0,0.92335,4e-05,11.35835]
[1778017134852,40.68,81398.36,0.0,0.92336,4e-05,11.35761]
[1778017139887,40.68,81399.02,0.0,0.92337,4e-05,11.35578]
[1778017144927,40.69,81397.63,0.0,0.9233,4e-05,11.36369]
[1778017146938,40.69,81391.8,0.0,0.92304,4e-05,11.39271]
[1778017150966,40.69,81383.08,0.0,0.92263,5e-05,11.43723]
[1778017151973,40.69,81377.47,0.0,0.92237,5e-05,11.4653]
[1778017157008,40.69,81375.59,0.0,0.92227,5e-05,11.4766]
[1778017162043,40.7,81374.6,0.0,0.92221,5e-05,11.48343]
[1778017164058,40.7,81380.55,0.0,0.92247,5e-05,11.45491]
[1778017169093,40.7,81382.52,0.0,0.92254,5e-05,11.44739]
[1778017174128,40.71,81388.21,0.0,0.9228,5e-05,11.41812]
[1778017176142,40.71,81381.67,0.0,0.92249,5e-05,11.45124]
[1778017181177,40.71,81380.01,0.0,0.9224,5e-05,11.46152]
[1778017183191,40.71,81373.35,0.0,0.92209,5e-05,11.4952]
[1778017185206,40.72,81370.91,0.0,0.92197,5e-05,11.50796]
[1778017190240,40.72,81370.36,0.0,0.92193,5e-05,11.51236]
[1778017195275,40.72,81369.55,0.0,0.92188,5e-05,11.51799]
[1778017200318,40.72,81369.47,0.0,0.92186,5e-05,11.51998]
[1778017201333,40.73,81362.9,0.0,0.92156,5e-05,11.55279]
[1778017202330,40.73,81339.75,0.0,0.9205,5e-05,11.66791]
[1778017203337,40.73,81331.92,0.0,0.92014,5e-05,11.70696]
[1778017204344,40.73,81345.36,0.0,0.92076,5e-05,11.64012]
[1778017205351,40.73,81354.84,0.0,0.92119,5e-05,11.59319]
[1778017206358,40.73,81359.25,0.0,0.92139,5e-05,11.57153]
[1778017211393,40.73,81361.94,0.0,0.9215,5e-05,11.55934]
[1778017216428,40.73,81367.08,0.0,0.92173,5e-05,11.53514]
[1778017218442,40.73,81372.44,0.0,0.92197,5e-05,11.50919]
[1778017221464,40.73,81377.45,0.0,0.92218,5e-05,11.4854]
[1778017225491,40.74,81358.32,0.0,0.9213,5e-05,11.58135]
[1778017228515,40.74,81357.1,0.0,0.92124,5e-05,11.58795]
[1778017231534,40.74,81347.19,0.0,0.9208,5e-05,11.63415]
[1778017232225,40.74,81346.93,0.0,0.92079,5e-05,11.63554]
[1778017233549,40.74,81340.19,0.0,0.92048,5e-05,11.66913]
[1778017234556,40.74,81341.15,0.0,0.92052,5e-05,11.66441]
[1778017239593,40.74,81335.33,0.0,0.92025,5e-05,11.69356]
[1778017243619,40.74,81335.05,0.0,0.92024,5e-05,11.69491]
[1778017247647,40.74,81329.63,0.0,0.91999,5e-05,11.72171]
[1778017252365,40.74,81321.65,0.0,0.91963,5e-05,11.761]
[1778017258725,40.74,81317.57,0.0,0.91944,5e-05,11.78037]
[1778017263760,40.73,81316.55,0.0,0.91941,5e-05,11.78457]
[1778017265774,40.73,81324.28,0.0,0.91977,5e-05,11.74561]
[1778017266780,40.73,81330.36,0.0,0.92005,5e-05,11.71517]
[1778017267787,40.73,81332.99,0.0,0.92017,5e-05,11.70199]
[1778017270810,40.73,81340.17,0.0,0.92051,5e-05,11.6661]
[1778017272505,40.73,81348.22,0.0,0.92088,5e-05,11.62614]
[1778017275850,40.73,81350.53,0.0,0.92098,5e-05,11.61489]
[1778017280883,40.73,81354.98,0.0,0.92118,5e-05,11.59339]
[1778017285919,40.74,81353.75,0.0,0.92112,5e-05,11.6002]
[1778017290955,40.74,81352.45,0.0,0.92105,5e-05,11.6074]
[1778017295990,40.74,81341.96,0.0,0.92058,5e-05,11.65679]
[1778017296998,40.74,81343.33,0.0,0.92064,5e-05,11.65005]
[1778017302033,40.74,81343.93,0.0,0.92067,5e-05,11.64737]
[1778017307069,40.74,81346.72,0.0,0.92079,5e-05,11.63378]
[1778017312105,40.74,81349.32,0.0,0.92091,5e-05,11.62109]
[1778017317139,40.74,81351.77,0.0,0.92102,5e-05,11.60915]
[1778017322176,40.74,81353.05,0.0,0.92108,5e-05,11.603]
[1778017327210,40.74,81354.75,0.0,0.92116,5e-05,11.59478]
[1778017332245,40.74,81350.82,0.0,0.92097,5e-05,11.61438]
[1778017337280,40.74,81347.61,0.0,0.92083,5e-05,11.63037]
[1778017342315,40.74,81345.82,0.0,0.92074,5e-05,11.63931]
[1778017345339,40.74,81352.45,0.0,0.92105,5e-05,11.60643]
[1778017346343,40.74,81359.15,0.0,0.92135,5e-05,11.57329]
[1778017347350,40.74,81362.74,0.0,0.92152,5e-05,11.55563]
[1778017350370,40.74,81365.69,0.0,0.92165,5e-05,11.5415]
[1778017355407,40.74,81368.98,0.0,0.92181,5e-05,11.52273]
[1778017358427,40.75,81375.88,0.0,0.92212,5e-05,11.4893]
[1778017359434,40.75,81376.41,0.0,0.92214,5e-05,11.48695]
[1778017360441,40.75,81383.33,0.0,0.92245,5e-05,11.45273]
[1778017361448,40.75,81377.15,0.0,0.92217,5e-05,11.48315]
[1778017362457,40.75,81367.64,0.0,0.92174,5e-05,11.53001]
[1778017363462,40.74,81365.44,0.0,0.92164,5e-05,11.54072]
[1778017368498,40.75,81364.01,0.0,0.92157,5e-05,11.54838]
[1778017375546,40.75,81361.69,0.0,0.92145,5e-05,11.56118]
[1778017380581,40.75,81359.0,0.0,0.92132,5e-05,11.57542]
[1778017382594,40.75,81352.01,0.0,0.921,5e-05,11.61039]
[1778017384608,40.75,81337.7,0.0,0.92034,5e-05,11.6817]
[1778017385617,40.75,81337.18,0.0,0.92032,5e-05,11.6843]
[1778017390651,40.75,81327.68,0.0,0.91988,5e-05,11.73157]
[1778017393672,40.75,81323.24,0.0,0.91967,5e-05,11.75347]
[1778017398707,40.75,81326.59,0.0,0.91983,5e-05,11.73628]
[1778017400721,40.75,81338.2,0.0,0.92037,5e-05,11.6783]
[1778017401727,40.75,81338.87,0.0,0.9204,5e-05,11.67498]
[1778017406763,40.75,81339.29,0.0,0.92042,5e-05,11.67297]
[1778017409785,40.75,81345.93,0.0,0.92073,5e-05,11.64004]
[1778017410792,40.75,81349.48,0.0,0.92089,5e-05,11.62249]
[1778017413493,40.75,81356.98,0.0,0.92125,5e-05,11.58221]
[1778017417840,40.75,81359.18,0.0,0.92134,5e-05,11.57205]
[1778017423572,40.75,81361.15,0.0,0.92142,5e-05,11.56347]
[1778017424891,40.75,81348.95,0.0,0.92086,5e-05,11.62414]
[1778017425897,40.75,81338.73,0.0,0.92039,5e-05,11.67502]
[1778017426908,40.75,81337.39,0.0,0.92033,5e-05,11.68173]
[1778017428919,40.75,81332.14,0.0,0.92009,5e-05,11.7079]
[1778017430933,40.75,81331.7,0.0,0.92007,5e-05,11.71004]
[1778017435967,40.75,81328.94,0.0,0.91994,5e-05,11.72361]
[1778017437981,40.75,81323.42,0.0,0.91969,5e-05,11.751]
[1778017439995,40.75,81330.66,0.0,0.92002,5e-05,11.7147]
[1778017441002,40.75,81335.23,0.0,0.92023,5e-05,11.6919]
[1778017445030,40.75,81339.83,0.0,0.92045,5e-05,11.669]
[1778017450065,40.75,81336.45,0.0,0.92029,5e-05,11.68581]
[1778017455100,40.75,81336.28,0.0,0.92029,5e-05,11.68644]
[1778017458121,40.75,81329.78,0.0,0.91999,5e-05,11.71861]
[1778017463156,40.75,81330.15,0.0,0.92001,5e-05,11.71619]
[1778017468191,40.75,81330.54,0.0,0.92003,5e-05,11.71363]
[1778017474233,40.75,81332.13,0.0,0.92013,5e-05,11.70156]
[1778017481282,40.75,81332.37,0.0,0.92015,5e-05,11.69977]
[1778017486317,40.75,81332.54,0.0,0.92016,5e-05,11.69852]
[1778017491352,40.75,81333.97,0.0,0.92023,5e-05,11.69102]
[1778017497396,40.75,81334.11,0.0,0.92024,5e-05,11.6899]
[1778017502431,40.75,81332.34,0.0,0.92016,5e-05,11.69832]
[1778017507465,40.74,81320.07,0.0,0.9196,5e-05,11.75899]
[1778017508473,40.74,81316.91,0.0,0.91945,5e-05,11.7746]
[1778017513508,40.74,81314.09,0.0,0.91933,5e-05,11.78771]
[1778017520557,40.74,81312.85,0.0,0.91929,5e-05,11.79245]
[1778017525593,40.74,81312.74,0.0,0.91929,5e-05,11.79189]
[1778017529622,40.74,81321.3,0.0,0.9197,5e-05,11.74838]
[1778017530628,40.74,81323.59,0.0,0.9198,5e-05,11.73684]
[1778017531634,40.74,81329.39,0.0,0.92009,5e-05,11.70436]
[1778017532642,40.74,81330.08,0.0,0.92013,5e-05,11.70088]
[1778017535662,40.74,81335.96,0.0,0.9204,5e-05,11.67157]
[1778017537677,40.74,81347.33,0.0,0.92092,5e-05,11.61475]
[1778017538685,40.73,81352.0,0.0,0.92114,5e-05,11.59132]
[1778017540699,40.73,81329.49,0.0,0.9201,5e-05,11.70312]
[1778017541705,40.73,81317.83,0.0,0.91956,5e-05,11.76125]
[1778017542712,40.73,81314.16,0.0,0.91939,5e-05,11.77946]
[1778017545734,40.73,81317.58,0.0,0.91956,5e-05,11.7619]
[1778017546742,40.73,81337.41,0.0,0.92048,5e-05,11.66295]
[1778017547748,40.73,81340.06,0.0,0.9206,5e-05,11.64981]
[1778017552783,40.73,81332.07,0.0,0.92023,5e-05,11.68979]
[1778017553790,40.73,81324.3,0.0,0.91987,5e-05,11.72849]
[1778017554798,40.73,81327.41,0.0,0.92001,5e-05,11.71291]
[1778017558825,40.73,81342.95,0.0,0.92073,5e-05,11.63542]
[1778017559832,40.73,81339.23,0.0,0.92056,5e-05,11.65398]
[1778017562857,40.73,81333.58,0.0,0.9203,5e-05,11.68221]
[1778017564870,40.73,81326.64,0.0,0.91998,5e-05,11.71675]
[1778017566885,40.73,81336.62,0.0,0.92044,5e-05,11.66696]
[1778017567891,40.73,81339.99,0.0,0.9206,5e-05,11.65023]
[1778017568899,40.73,81345.67,0.0,0.92086,5e-05,11.62206]
[1778017569910,40.73,81349.87,0.0,0.92105,5e-05,11.60094]
[1778017570915,40.73,81344.23,0.0,0.92079,5e-05,11.62869]
[1778017571920,40.73,81337.13,0.0,0.92047,5e-05,11.66369]
[1778017572929,40.73,81336.34,0.0,0.92044,5e-05,11.66728]
[1778017574658,40.73,81353.79,0.0,0.92124,5e-05,11.58004]
[1778017575947,40.73,81348.6,0.0,0.92101,5e-05,11.60557]
[1778017576955,40.73,81341.79,0.0,0.9207,5e-05,11.63913]
[1778017577964,40.73,81340.73,0.0,0.92065,5e-05,11.64409]
[1778017582997,40.73,81348.47,0.0,0.921,5e-05,11.60591]
[1778017584729,40.73,81370.51,0.0,0.92201,5e-05,11.49638]
[1778017586017,40.73,81372.61,0.0,0.92211,5e-05,11.48592]
[1778017589039,40.73,81366.84,0.0,0.92185,5e-05,11.51416]
[1778017592076,40.73,81361.7,0.0,0.92164,5e-05,11.53577]
[1778017594799,40.73,81373.06,0.0,0.92216,5e-05,11.47926]
[1778017598104,40.73,81376.58,0.0,0.92232,5e-05,11.46181]
[1778017603139,40.73,81373.57,0.0,0.92219,5e-05,11.47658]
[1778017608174,40.73,81364.81,0.0,0.92179,5e-05,11.51972]
[1778017610187,40.73,81364.75,0.0,0.92179,5e-05,11.51986]
[1778017615222,40.73,81361.6,0.0,0.92163,5e-05,11.53647]
[1778017620258,40.73,81360.76,0.0,0.92158,5e-05,11.54184]
[1778017625292,40.73,81360.26,0.0,0.92155,5e-05,11.54549]
[1778017630328,40.73,81360.04,0.0,0.92153,5e-05,11.54768]
[1778017635363,40.73,81359.84,0.0,0.92152,5e-05,11.54899]
[1778017640398,40.74,81359.28,0.0,0.92149,5e-05,11.55241]
[1778017645435,40.74,81363.47,0.0,0.92167,5e-05,11.53291]
[1778017651478,40.74,81364.2,0.0,0.92173,5e-05,11.52546]
[1778017652483,40.74,81373.54,0.0,0.92215,5e-05,11.47928]
[1778017653498,40.74,81382.78,0.0,0.92257,5e-05,11.43373]
[1778017654500,40.74,81390.83,0.0,0.92293,4e-05,11.39424]
[1778017655517,40.74,81398.45,0.0,0.92327,4e-05,11.35696]
[1778017660544,40.74,81399.55,0.0,0.92331,4e-05,11.35229]
[1778017665580,40.74,81390.47,0.0,0.9229,5e-05,11.39749]
[1778017670613,40.74,81385.24,0.0,0.92266,5e-05,11.42419]
[1778017672626,40.74,81392.79,0.0,0.923,4e-05,11.38717]
[1778017673634,40.74,81398.13,0.0,0.92323,4e-05,11.36106]
[1778017675648,40.74,81399.45,0.0,0.92329,4e-05,11.3549]
[1778017678670,40.74,81391.9,0.0,0.92295,4e-05,11.39249]
[1778017679676,40.74,81388.37,0.0,0.92278,5e-05,11.41033]
[1778017685719,40.75,81390.85,0.0,0.92287,5e-05,11.40086]
[1778017688740,40.75,81400.67,0.0,0.9233,4e-05,11.35362]
[1778017689747,40.75,81404.25,0.0,0.92346,4e-05,11.33622]
[1778017692768,40.75,81397.0,0.0,0.92313,4e-05,11.37265]
[1778017693775,40.75,81390.26,0.0,0.92282,5e-05,11.40624]
[1778017694781,40.75,81390.0,0.0,0.92281,5e-05,11.40795]
[1778017699817,40.76,81387.05,0.0,0.92266,5e-05,11.42458]
[1778017702838,40.76,81382.0,0.0,0.92242,5e-05,11.45065]
[1778017708880,40.77,81379.93,0.0,0.9223,5e-05,11.46308]
[1778017715929,40.77,81377.09,0.0,0.92217,5e-05,11.47612]
[1778017717943,40.77,81368.91,0.0,0.9218,5e-05,11.51719]
[1778017718950,40.77,81364.4,0.0,0.92159,5e-05,11.53976]
[1778017720965,40.77,81356.76,0.0,0.92123,5e-05,11.57806]
[1778017721971,40.77,81356.15,0.0,0.9212,5e-05,11.58127]
[1778017724993,40.77,81362.93,0.0,0.92151,5e-05,11.54826]
[1778017727006,40.77,81366.73,0.0,0.92168,5e-05,11.52995]
[1778017730027,40.78,81370.53,0.0,0.92184,5e-05,11.51199]
[1778017732042,40.78,81377.56,0.0,0.92216,5e-05,11.47793]
[1778017737079,40.78,81372.68,0.0,0.92192,5e-05,11.50364]
[1778017742112,40.78,81369.4,0.0,0.92176,5e-05,11.52133]
[1778017747147,40.79,81373.6,0.0,0.92194,5e-05,11.50198]
[1778017752183,40.79,81373.89,0.0,0.92194,5e-05,11.50213]
[1778017754197,40.79,81368.41,0.0,0.92168,5e-05,11.5298]
[1778017758227,40.79,81365.31,0.0,0.92153,5e-05,11.54618]
[1778017763264,40.79,81365.49,0.0,0.92153,5e-05,11.5465]
[1778017767292,40.8,81374.19,0.0,0.92191,5e-05,11.50456]
[1778017772326,40.8,81377.4,0.0,0.92207,5e-05,11.48686]
[1778017777362,40.8,81374.94,0.0,0.92194,5e-05,11.50064]
[1778017782397,40.8,81378.74,0.0,0.9221,5e-05,11.48358]
[1778017787432,40.81,81380.18,0.0,0.92215,5e-05,11.47816]
[1778017792466,40.81,81381.2,0.0,0.92218,5e-05,11.4748]
[1778017797503,40.81,81382.94,0.0,0.92224,5e-05,11.46788]
[1778017801531,40.82,81387.95,0.0,0.92246,5e-05,11.44459]
[1778017806569,40.82,81388.9,0.0,0.92248,5e-05,11.44175]
[1778017809587,40.82,81396.26,0.0,0.92281,4e-05,11.40673]
[1778017811605,40.82,81396.59,0.0,0.92281,4e-05,11.40597]
[1778017814629,40.82,81402.73,0.0,0.92308,4e-05,11.37683]
[1778017815639,40.82,81409.27,0.0,0.92337,4e-05,11.34491]
[1778017816641,40.83,81411.0,0.0,0.92345,4e-05,11.33677]
[1778017819666,40.83,81401.9,0.0,0.92303,4e-05,11.38217]
[1778017821675,40.83,81396.57,0.0,0.92278,4e-05,11.40919]
[1778017826711,40.83,81391.03,0.0,0.92252,5e-05,11.43837]
[1778017831744,40.84,81389.14,0.0,0.92244,5e-05,11.44606]
[1778017836780,40.84,81387.61,0.0,0.92235,5e-05,11.4554]
[1778017841816,40.84,81387.0,0.0,0.92231,5e-05,11.46014]
[1778017846854,40.84,81386.47,0.0,0.92227,5e-05,11.46453]
[1778017849876,40.85,81394.33,0.0,0.92261,5e-05,11.42697]
[1778017850881,40.85,81397.29,0.0,0.92274,4e-05,11.41285]
[1778017852893,40.85,81386.99,0.0,0.92227,5e-05,11.46428]
[1778017853900,40.85,81386.96,0.0,0.92227,5e-05,11.46478]
[1778017858935,40.85,81382.15,0.0,0.92203,5e-05,11.4901]
[1778017863970,40.85,81392.11,0.0,0.92248,5e-05,11.44199]
[1778017864979,40.85,81395.4,0.0,0.92262,5e-05,11.42586]
[1778017867998,40.85,81407.05,0.0,0.92314,4e-05,11.36896]
[1778017869005,40.85,81407.63,0.0,0.92317,4e-05,11.36626]
[1778017874040,40.86,81408.22,0.0,0.92319,4e-05,11.36415]
[1778017879075,40.86,81408.6,0.0,0.9232,4e-05,11.36311]
[1778017886124,40.86,81409.62,0.0,0.92323,4e-05,11.35931]
[1778017888138,40.86,81417.1,0.0,0.92357,4e-05,11.32271]
[1778017891159,40.86,81411.38,0.0,0.92334,4e-05,11.34665]
[1778017896195,40.86,81407.35,0.0,0.92317,4e-05,11.36515]
[1778017901230,40.85,81408.56,0.0,0.92324,4e-05,11.35779]
[1778017906995,40.85,81414.68,0.0,0.92352,4e-05,11.32617]
[1778017911300,40.85,81421.18,0.0,0.92382,4e-05,11.29344]
[1778017914323,40.85,81430.43,0.0,0.92424,4e-05,11.24774]
[1778017915330,40.85,81433.2,0.0,0.92436,4e-05,11.23411]
[1778017917065,40.85,81435.87,0.0,0.92448,4e-05,11.22091]
[1778017922379,40.85,81434.35,0.0,0.92442,4e-05,11.22781]
[1778017927414,40.85,81430.46,0.0,0.92425,4e-05,11.24622]
[1778017932450,40.84,81430.8,0.0,0.92427,4e-05,11.24399]
[1778017938491,40.84,81434.29,0.0,0.92443,4e-05,11.22642]
[1778017943526,40.84,81437.84,0.0,0.92459,4e-05,11.20887]
[1778017948561,40.84,81437.26,0.0,0.92457,4e-05,11.21161]
[1778017953598,40.84,81431.54,0.0,0.92433,4e-05,11.23593]
[1778017958631,40.84,81431.51,0.0,0.92433,4e-05,11.23585]
[1778017961653,40.84,81425.61,0.0,0.92407,4e-05,11.26446]
[1778017962659,40.84,81419.15,0.0,0.92379,4e-05,11.29589]
[1778017963667,40.84,81416.85,0.0,0.92369,4e-05,11.30698]
[1778017967416,40.84,81411.73,0.0,0.92346,4e-05,11.33133]
[1778017972731,40.84,81422.09,0.0,0.92393,4e-05,11.2801]
[1778017973738,40.84,81425.72,0.0,0.92409,4e-05,11.26226]
[1778017978777,40.84,81427.66,0.0,0.92419,4e-05,11.25221]
[1778017983806,40.84,81430.21,0.0,0.9243,4e-05,11.2394]
[1778017984815,40.84,81420.87,0.0,0.92389,4e-05,11.2848]
[1778017988842,40.84,81416.58,0.0,0.9237,4e-05,11.30506]
[1778017993877,40.83,81417.57,0.0,0.92376,4e-05,11.29929]
[1778017996897,40.83,81411.76,0.0,0.9235,4e-05,11.327]
[1778018001933,40.83,81413.01,0.0,0.92356,4e-05,11.32048]
[1778018006968,40.83,81417.38,0.0,0.92377,4e-05,11.29811]
[1778018012003,40.83,81419.16,0.0,0.92387,4e-05,11.28506]
[1778018014017,40.83,81427.78,0.0,0.92426,4e-05,11.24267]
[1778018015025,40.83,81436.43,0.0,0.92464,4e-05,11.20045]
[1778018016032,40.83,81437.76,0.0,0.9247,4e-05,11.19392]
[1778018021074,40.83,81439.76,0.0,0.92479,4e-05,11.18399]
[1778018026101,40.83,81438.6,0.0,0.92474,4e-05,11.18958]
[1778018031183,40.83,81435.51,0.0,0.92461,4e-05,11.2046]
[1778018033151,40.83,81441.84,0.0,0.92488,4e-05,11.17383]
[1778018034157,40.83,81446.2,0.0,0.92508,4e-05,11.15272]
[1778018039192,40.83,81445.99,0.0,0.92506,4e-05,11.15419]
[1778018044227,40.83,81438.18,0.0,0.92471,4e-05,11.1926]
[1778018046241,40.83,81434.18,0.0,0.92454,4e-05,11.21211]
[1778018050268,40.83,81444.38,0.0,0.92499,4e-05,11.1626]
[1778018051281,40.83,81448.31,0.0,0.92516,4e-05,11.14362]
[1778018053289,40.83,81453.59,0.0,0.92539,4e-05,11.11827]
[1778018055304,40.83,81453.83,0.0,0.9254,4e-05,11.11744]
[1778018060339,40.83,81449.41,0.0,0.92519,4e-05,11.13965]
[1778018065375,40.83,81447.71,0.0,0.92511,4e-05,11.14856]
[1778018070410,40.83,81443.69,0.0,0.92493,4e-05,11.16858]
[1778018073433,40.83,81437.75,0.0,0.92469,4e-05,11.19428]
[1778018075448,40.83,81437.4,0.0,0.92467,4e-05,11.19607]
[1778018080482,40.83,81434.99,0.0,0.92457,4e-05,11.20795]
[1778018085517,40.83,81434.03,0.0,0.92452,4e-05,11.21273]
[1778018090567,40.84,81437.41,0.0,0.92467,4e-05,11.19639]
[1778018095592,40.84,81435.44,0.0,0.92458,4e-05,11.20611]
[1778018102364,40.84,81435.53,0.0,0.92458,4e-05,11.20586]
[1778018107677,40.84,81436.61,0.0,0.92463,4e-05,11.20079]
[1778018110697,40.84,81429.06,0.0,0.9243,4e-05,11.2376]
[1778018113719,40.84,81427.68,0.0,0.92424,4e-05,11.24421]
[1778018118752,40.84,81426.0,0.0,0.92416,4e-05,11.25213]
[1778018126812,40.83,81425.98,0.0,0.92417,4e-05,11.25175]
[1778018131844,40.83,81427.6,0.0,0.92426,4e-05,11.24007]
[1778018135877,40.83,81435.45,0.0,0.92461,4e-05,11.20167]
[1778018136883,40.83,81445.3,0.0,0.92505,4e-05,11.15382]
[1778018137890,40.83,81445.58,0.0,0.92506,4e-05,11.15254]
[1778018142925,40.83,81447.18,0.0,0.92512,4e-05,11.1452]
[1778018147960,40.84,81447.13,0.0,0.92512,4e-05,11.14586]
[1778018152996,40.84,81447.03,0.0,0.92511,4e-05,11.1468]
[1778018158030,40.84,81447.0,0.0,0.9251,4e-05,11.1474]
[1778018161052,40.84,81453.16,0.0,0.92537,4e-05,11.11799]
[1778018165079,40.84,81447.43,0.0,0.92511,4e-05,11.1463]
[1778018167094,40.84,81441.41,0.0,0.92485,4e-05,11.1756]
[1778018172128,40.84,81439.08,0.0,0.92475,4e-05,11.18696]
[1778018177163,40.84,81438.4,0.0,0.92472,4e-05,11.19025]
[1778018182199,40.84,81438.73,0.0,0.92473,4e-05,11.18851]
[1778018187234,40.84,81438.89,0.0,0.92474,4e-05,11.18753]
[1778018192271,40.84,81437.29,0.0,0.92469,4e-05,11.19161]
[1778018196297,40.84,81430.63,0.0,0.9244,4e-05,11.22361]
[1778018199318,40.84,81426.31,0.0,0.92421,4e-05,11.24419]
[1778018204353,40.83,81425.41,0.0,0.92418,4e-05,11.24768]
[1778018209387,40.83,81427.12,0.0,0.92427,4e-05,11.23842]
[1778018214423,40.83,81428.14,0.0,0.92432,4e-05,11.23259]
[1778018220484,40.83,81429.55,0.0,0.92439,4e-05,11.22469]
[1778018226526,40.83,81432.25,0.0,0.92452,4e-05,11.21048]
[1778018232568,40.83,81433.15,0.0,0.92457,4e-05,11.20508]
[1778018236595,40.82,81438.86,0.0,0.92483,4e-05,11.17664]
[1778018237603,40.82,81445.4,0.0,0.92512,4e-05,11.14475]
[1778018238609,40.82,81443.96,0.0,0.92505,4e-05,11.15166]
[1778018243644,40.82,81439.22,0.0,0.92485,4e-05,11.1742]
[1778018248680,40.82,81437.31,0.0,0.92477,4e-05,11.183]
[1778018258750,40.82,81436.46,0.0,0.92476,4e-05,11.1828]
[1778018265799,40.82,81433.64,0.0,0.92464,4e-05,11.19593]
[1778018273556,40.82,81437.98,0.0,0.92484,4e-05,11.17421]
[1778018280904,40.82,81435.2,0.0,0.92472,4e-05,11.18716]
[1778018285939,40.82,81430.83,0.0,0.92453,4e-05,11.20798]
[1778018287954,40.82,81427.97,0.0,0.92441,4e-05,11.22166]
[1778018291982,40.82,81421.81,0.0,0.92414,4e-05,11.25108]
[1778018297017,40.81,81420.42,0.0,0.92408,4e-05,11.25698]
[1778018304066,40.81,81419.27,0.0,0.92404,4e-05,11.26175]
[1778018309103,40.81,81415.8,0.0,0.92388,4e-05,11.2792]
[1778018314138,40.81,81414.6,0.0,0.92384,4e-05,11.28244]
[1778018319174,40.82,81410.72,0.0,0.92366,4e-05,11.30226]
[1778018324210,40.82,81407.99,0.0,0.92353,4e-05,11.31618]
[1778018329245,40.82,81405.34,0.0,0.92341,4e-05,11.32951]
[1778018332266,40.82,81397.25,0.0,0.92305,4e-05,11.36923]
[1778018337300,40.82,81394.15,0.0,0.92291,4e-05,11.38435]
[1778018342336,40.82,81398.35,0.0,0.9231,4e-05,11.36365]
[1778018343343,40.82,81401.34,0.0,0.92323,4e-05,11.34903]
[1778018348378,40.82,81403.14,0.0,0.92331,4e-05,11.34049]
[1778018354420,40.82,81403.68,0.0,0.92333,4e-05,11.33823]
[1778018359455,40.82,81403.53,0.0,0.92332,4e-05,11.33935]
[1778018364490,40.82,81403.23,0.0,0.92331,4e-05,11.34115]
[1778018370533,40.82,81403.97,0.0,0.92333,4e-05,11.33794]
[1778018372548,40.82,81397.37,0.0,0.92306,4e-05,11.3666]
[1778018374561,40.82,81396.83,0.0,0.92304,4e-05,11.36853]
[1778018379595,40.82,81394.42,0.0,0.92294,4e-05,11.38002]
[1778018386645,40.81,81393.08,0.0,0.9229,4e-05,11.38401]
[1778018389668,40.81,81379.8,0.0,0.9223,5e-05,11.4493]
[1778018390674,40.81,81365.88,0.0,0.92167,5e-05,11.51822]
[1778018392688,40.82,81365.82,0.0,0.92166,5e-05,11.51895]
[1778018397722,40.82,81366.48,0.0,0.92168,5e-05,11.51672]
[1778018399737,40.82,81366.45,0.0,0.92168,5e-05,11.51735]
[1778018402773,40.82,81416.34,0.0,0.92392,4e-05,11.27214]
[1778018404787,40.82,81434.93,0.0,0.92475,4e-05,11.18142]
[1778018405802,40.82,81437.15,0.0,0.92485,4e-05,11.17061]
[1778018408815,40.82,81430.5,0.0,0.92455,4e-05,11.20295]
[1778018412853,40.82,81436.59,0.0,0.92482,4e-05,11.17323]
[1778018413852,40.82,81446.73,0.0,0.92527,4e-05,11.12403]
[1778018414858,40.82,81454.85,0.0,0.92562,4e-05,11.08479]
[1778018415868,40.82,81454.31,0.0,0.9256,4e-05,11.08756]
[1778018420899,40.82,81453.2,0.0,0.92554,4e-05,11.09389]
[1778018425935,40.82,81452.52,0.0,0.92551,4e-05,11.09792]
[1778018430969,40.82,81455.66,0.0,0.92564,4e-05,11.08351]
[1778018436009,40.82,81456.99,0.0,0.92571,4e-05,11.07453]
[1778018437011,40.82,81463.26,0.0,0.92598,4e-05,11.04446]
[1778018442046,40.83,81466.88,0.0,0.92612,4e-05,11.0283]
[1778018444762,40.83,81459.52,0.0,0.9258,4e-05,11.06438]
[1778018447081,40.83,81454.2,0.0,0.92556,4e-05,11.09073]
[1778018449095,40.83,81448.3,0.0,0.9253,4e-05,11.11959]
[1778018454832,40.83,81442.62,0.0,0.92505,4e-05,11.14771]
[1778018460172,40.83,81442.82,0.0,0.92505,4e-05,11.14718]
[1778018462186,40.83,81437.83,0.0,0.92483,4e-05,11.17146]
[1778018467221,40.83,81438.83,0.0,0.92487,4e-05,11.16671]
[1778018471248,40.83,81429.14,0.0,0.92444,4e-05,11.2142]
[1778018472255,40.83,81418.19,0.0,0.92395,4e-05,11.26778]
[1778018477290,40.83,81414.9,0.0,0.9238,4e-05,11.28472]
[1778018482326,40.84,81418.28,0.0,0.92394,4e-05,11.26911]
[1778018485347,40.84,81408.61,0.0,0.92351,4e-05,11.31676]
[1778018490385,40.84,81407.49,0.0,0.92346,4e-05,11.3226]
[1778018495420,40.84,81410.57,0.0,0.92362,4e-05,11.30369]
[1778018496427,40.84,81420.34,0.0,0.92405,4e-05,11.25577]
[1778018497434,40.84,81426.53,0.0,0.92433,4e-05,11.22543]
[1778018502469,40.83,81425.78,0.0,0.9243,4e-05,11.22823]
[1778018503476,40.83,81433.18,0.0,0.92463,4e-05,11.19213]
[1778018504483,40.83,81440.28,0.0,0.92495,4e-05,11.15759]
[1778018506499,40.83,81467.26,0.0,0.92613,4e-05,11.02697]
[1778018507504,40.83,81467.38,0.0,0.92613,4e-05,11.02655]
[1778018512539,40.84,81462.97,0.0,0.92593,4e-05,11.04867]
[1778018517574,40.84,81467.94,0.0,0.92614,4e-05,11.02538]
[1778018522609,40.84,81468.78,0.0,0.92617,4e-05,11.02208]
[1778018527644,40.84,81461.23,0.0,0.92584,4e-05,11.05922]
[1778018529658,40.84,81455.54,0.0,0.92559,4e-05,11.08688]
[1778018534692,40.84,81453.69,0.0,0.9255,4e-05,11.09601]
[1778018536707,40.84,81459.51,0.0,0.92576,4e-05,11.06793]
[1778018537714,40.84,81465.99,0.0,0.92604,4e-05,11.03672]
[1778018538721,40.84,81465.85,0.0,0.92603,4e-05,11.03753]
[1778018543758,40.84,81486.35,0.0,0.92691,4e-05,10.93955]
[1778018545771,40.84,81485.38,0.0,0.92687,4e-05,10.94467]
[1778018546778,40.84,81479.15,0.0,0.9266,4e-05,10.97494]
[1778018547785,40.84,81477.95,0.0,0.92654,4e-05,10.98097]
[1778018552821,40.85,81481.52,0.0,0.92671,4e-05,10.96169]
[1778018557854,40.85,81482.45,0.0,0.92673,4e-05,10.95856]
[1778018562891,40.85,81484.04,0.0,0.92679,4e-05,10.95227]
[1778018563898,40.85,81503.79,0.0,0.92764,4e-05,10.85784]
[1778018564907,40.85,81507.66,0.0,0.9278,4e-05,10.83976]
[1778018567934,40.85,81512.87,0.0,0.92801,4e-05,10.81625]
[1778018568934,40.86,81523.79,0.0,0.92847,4e-05,10.76468]
[1778018569955,40.86,81539.11,0.0,0.92911,4e-05,10.69244]
[1778018570951,40.86,81536.55,0.0,0.929,4e-05,10.70528]
[1778018572965,40.86,81532.09,0.0,0.9288,4e-05,10.72776]
[1778018577999,40.87,81531.09,0.0,0.92873,4e-05,10.73568]
[1778018583039,40.87,81536.34,0.0,0.92892,4e-05,10.7145]
[1778018588071,40.88,81537.89,0.0,0.92895,4e-05,10.71049]
[1778018591092,40.88,81545.65,0.0,0.92927,4e-05,10.67505]
[1778018592098,40.88,81549.55,0.0,0.92943,4e-05,10.65731]
[1778018597134,40.89,81548.04,0.0,0.92932,4e-05,10.6689]
[1778018601163,40.9,81541.04,0.0,0.92901,4e-05,10.7049]
[1778018604184,40.9,81535.23,0.0,0.92874,4e-05,10.73438]
[1778018609219,40.9,81532.49,0.0,0.9286,4e-05,10.75048]
[1778018614254,40.91,81530.02,0.0,0.92849,4e-05,10.76184]
[1778018618283,40.91,81550.39,0.0,0.92933,4e-05,10.66776]
[1778018623318,40.92,81550.7,0.0,0.92931,4e-05,10.67001]
[1778018624324,40.92,81556.21,0.0,0.92953,4e-05,10.64473]
[1778018626056,40.92,81564.84,0.0,0.92988,4e-05,10.60483]
[1778018631380,40.93,81564.4,0.0,0.92982,4e-05,10.61191]
[1778018636410,40.94,81560.62,0.0,0.92963,4e-05,10.63381]
[1778018641445,40.95,81558.92,0.0,0.92953,4e-05,10.64576]
[1778018642455,40.95,81551.71,0.0,0.92922,4e-05,10.68056]
[1778018644466,40.95,81541.37,0.0,0.92877,4e-05,10.73088]
[1778018649502,40.96,81539.34,0.0,0.92866,4e-05,10.74362]
[1778018651517,40.96,81514.83,0.0,0.92761,4e-05,10.86128]
[1778018652528,40.96,81507.55,0.0,0.9273,4e-05,10.89641]
[1778018654538,40.96,81503.0,0.0,0.9271,4e-05,10.91884]
[1778018657561,40.96,81511.44,0.0,0.92745,4e-05,10.87947]
[1778018662595,40.97,81511.02,0.0,0.92741,4e-05,10.88332]
[1778018667628,40.97,81514.38,0.0,0.92754,4e-05,10.86925]
[1778018672667,40.97,81513.96,0.0,0.92753,4e-05,10.8698]
[1778018674679,40.98,81500.29,0.0,0.92693,4e-05,10.93588]
[1778018675686,40.98,81491.06,0.0,0.92653,4e-05,10.98038]
[1778018676697,40.98,81490.13,0.0,0.92649,4e-05,10.98505]
[1778018679715,40.98,81486.45,0.0,0.92632,4e-05,11.00438]
[1778018681729,40.98,81493.16,0.0,0.9266,4e-05,10.97323]
[1778018686764,40.99,81490.86,0.0,0.92648,4e-05,10.98704]
[1778018687770,40.99,81483.2,0.0,0.92614,4e-05,11.02437]
[1778018688777,40.99,81483.2,0.0,0.92613,4e-05,11.02485]
[1778018693813,40.99,81483.74,0.0,0.92614,4e-05,11.02465]
[1778018698849,41.0,81481.82,0.0,0.92603,4e-05,11.03612]
[1778018704891,41.0,81482.99,0.0,0.92606,4e-05,11.03307]
[1778018710933,41.01,81482.04,0.0,0.926,4e-05,11.04003]
[1778018711940,41.01,81474.17,0.0,0.92566,4e-05,11.07828]
[1778018712947,41.01,81469.77,0.0,0.92546,4e-05,11.0998]
[1778018716688,41.01,81474.84,0.0,0.92567,4e-05,11.07659]
[1778018719996,41.01,81480.27,0.0,0.9259,4e-05,11.05144]
[1778018722009,41.01,81486.01,0.0,0.92615,4e-05,11.02387]
[1778018727045,41.01,81489.36,0.0,0.92629,4e-05,11.00799]
[1778018733087,41.01,81489.87,0.0,0.92633,4e-05,11.00252]
[1778018738126,41.01,81490.18,0.0,0.92634,4e-05,11.0014]
[1778018743157,41.01,81491.28,0.0,0.92638,4e-05,10.99659]
[1778018748192,41.01,81494.93,0.0,0.92654,4e-05,10.97963]
[1778018749199,41.01,81502.75,0.0,0.92687,4e-05,10.94232]
[1778018750206,41.01,81503.52,0.0,0.9269,4e-05,10.93884]
[1778018753230,41.02,81511.55,0.0,0.92724,4e-05,10.9014]
[1778018755242,41.02,81512.79,0.0,0.92729,4e-05,10.89605]
[1778018760276,41.02,81513.05,0.0,0.92728,4e-05,10.89625]
[1778018764304,41.02,81506.64,0.0,0.927,4e-05,10.92796]
[1778018765311,41.02,81500.82,0.0,0.92675,4e-05,10.95599]
[1778018770346,41.02,81502.86,0.0,0.92683,4e-05,10.9472]
[1778018775380,41.03,81500.14,0.0,0.9267,4e-05,10.96185]
[1778018780424,41.03,81500.28,0.0,0.92669,4e-05,10.96225]
[1778018783437,41.03,81483.05,0.0,0.92594,4e-05,11.04553]
[1778018788473,41.03,81482.11,0.0,0.92589,4e-05,11.05186]
[1778018793508,41.03,81483.71,0.0,0.92598,4e-05,11.04071]
[1778018798543,41.03,81483.69,0.0,0.92598,4e-05,11.04071]
[1778018803578,41.03,81483.56,0.0,0.92597,4e-05,11.04122]
[1778018808617,41.03,81482.29,0.0,0.92592,4e-05,11.04711]
[1778018813665,41.03,81481.85,0.0,0.9259,4e-05,11.04904]
[1778018818689,41.03,81481.63,0.0,0.92589,4e-05,11.04993]
[1778018820704,41.03,81467.66,0.0,0.92529,4e-05,11.11702]
[1778018825738,41.03,81466.34,0.0,0.92524,4e-05,11.12268]
[1778018830773,41.03,81465.16,0.0,0.92519,4e-05,11.1277]
[1778018835808,41.03,81465.08,0.0,0.92519,4e-05,11.1274]
[1778018837822,41.03,81459.38,0.0,0.92495,4e-05,11.1546]
[1778018840848,41.03,81452.98,0.0,0.92467,4e-05,11.18495]
[1778018842857,41.03,81431.19,0.0,0.92371,4e-05,11.29053]
[1778018843864,41.03,81431.57,0.0,0.92372,4e-05,11.28868]
[1778018847892,41.03,81418.45,0.0,0.92313,4e-05,11.35372]
[1778018848899,41.03,81417.66,0.0,0.92309,4e-05,11.35789]
[1778018853933,41.03,81415.32,0.0,0.923,4e-05,11.36625]
[1778018858969,41.03,81416.59,0.0,0.92306,4e-05,11.35967]
[1778018860983,41.03,81422.05,0.0,0.92331,4e-05,11.33296]
[1778018862997,41.03,81424.26,0.0,0.92341,4e-05,11.32219]
[1778018865012,41.03,81430.26,0.0,0.92367,4e-05,11.29304]
[1778018870052,41.03,81418.42,0.0,0.92314,4e-05,11.35097]
[1778018871056,41.03,81417.26,0.0,0.92309,4e-05,11.35659]
[1778018876093,41.03,81418.37,0.0,0.92316,4e-05,11.34971]
[1778018881127,41.02,81421.71,0.0,0.92333,4e-05,11.33114]
[1778018886160,41.02,81424.32,0.0,0.92346,4e-05,11.31619]
[1778018888177,41.02,81418.78,0.0,0.92322,4e-05,11.34267]
[1778018889182,41.02,81406.23,0.0,0.92266,4e-05,11.40345]
[1778018890192,41.02,81401.23,0.0,0.92244,4e-05,11.42773]
[1778018892206,41.02,81398.28,0.0,0.92231,5e-05,11.44176]
[1778018897240,41.01,81397.59,0.0,0.92229,5e-05,11.44409]
[1778018902276,41.01,81391.5,0.0,0.92202,5e-05,11.47292]
[1778018903283,41.01,81391.3,0.0,0.92201,5e-05,11.47365]
[1778018908333,41.01,81386.32,0.0,0.92179,5e-05,11.49749]
[1778018910332,41.01,81394.91,0.0,0.92219,5e-05,11.45477]
[1778018911340,41.01,81396.83,0.0,0.9223,5e-05,11.44169]
[1778018912348,41.01,81404.69,0.0,0.92265,4e-05,11.40302]
[1778018913353,41.01,81414.34,0.0,0.92309,4e-05,11.35574]
[1778018914362,41.01,81417.61,0.0,0.92323,4e-05,11.33972]
[1778018919398,41.01,81423.97,0.0,0.92353,4e-05,11.30772]
[1778018921411,41.0,81427.51,0.0,0.92369,4e-05,11.28934]
[1778018925439,41.0,81422.12,0.0,0.92346,4e-05,11.31452]
[1778018928180,41.0,81429.81,0.0,0.92381,4e-05,11.27639]
[1778018933495,41.0,81432.21,0.0,0.92393,4e-05,11.26284]
[1778018938529,40.99,81428.86,0.0,0.9238,4e-05,11.27763]
[1778018942558,40.99,81420.98,0.0,0.92346,4e-05,11.31473]
[1778018948320,40.99,81423.12,0.0,0.92355,4e-05,11.3046]
[1778018951622,40.99,81414.33,0.0,0.92316,4e-05,11.3472]
[1778018952630,40.99,81387.65,0.0,0.92196,5e-05,11.47791]
[1778018954643,40.99,81402.51,0.0,0.92263,4e-05,11.40476]
[1778018956656,40.99,81393.64,0.0,0.92223,5e-05,11.44866]
[1778018958401,40.99,81401.06,0.0,0.92256,4e-05,11.41253]
[1778018958670,40.99,81401.06,0.0,0.92256,4e-05,11.41279]
[1778018960684,40.99,81394.6,0.0,0.92227,5e-05,11.44491]
[1778018965721,40.99,81395.29,0.0,0.9223,5e-05,11.44078]
[1778018968472,40.99,81404.99,0.0,0.92274,4e-05,11.39313]
[1778018973777,40.99,81404.72,0.0,0.92275,4e-05,11.39062]
[1778018975790,40.99,81412.21,0.0,0.92309,4e-05,11.354]
[1778018980824,40.99,81410.73,0.0,0.92302,4e-05,11.36121]
[1778018984852,40.99,81415.76,0.0,0.92325,4e-05,11.33666]
[1778018989888,40.99,81419.42,0.0,0.92343,4e-05,11.31699]
[1778018991902,40.99,81409.47,0.0,0.92299,4e-05,11.36474]
[1778018997944,40.99,81408.59,0.0,0.92296,4e-05,11.36771]
[1778019002979,40.98,81406.45,0.0,0.92289,4e-05,11.37594]
[1778019004994,40.98,81387.05,0.0,0.92202,5e-05,11.47066]
[1778019006000,40.98,81375.3,0.0,0.92148,5e-05,11.5285]
[1778019011037,40.98,81372.68,0.0,0.92136,5e-05,11.54185]
[1778019016072,40.98,81375.14,0.0,0.92147,5e-05,11.5295]
[1778019021109,40.98,81374.76,0.0,0.92147,5e-05,11.53002]
[1778019022115,40.98,81363.64,0.0,0.92096,5e-05,11.58489]
[1778019023122,40.98,81360.36,0.0,0.92081,5e-05,11.60109]
[1778019028157,40.98,81361.46,0.0,0.92086,5e-05,11.59566]
[1778019031178,40.98,81373.21,0.0,0.92142,5e-05,11.53432]
[1778019032185,40.98,81372.98,0.0,0.92141,5e-05,11.53516]
[1778019037221,40.98,81372.98,0.0,0.92142,5e-05,11.53372]
[1778019042255,40.97,81373.66,0.0,0.92146,5e-05,11.52892]
[1778019047290,40.97,81375.44,0.0,0.92156,5e-05,11.51872]
[1778019052325,40.97,81373.5,0.0,0.92148,5e-05,11.52691]
[1778019057360,40.97,81374.04,0.0,0.92152,5e-05,11.52281]
[1778019062396,40.96,81363.13,0.0,0.92104,5e-05,11.57513]
[1778019063402,40.96,81358.42,0.0,0.92082,5e-05,11.59838]
[1778019065416,40.96,81353.17,0.0,0.92058,5e-05,11.62425]
[1778019068437,40.96,81343.11,0.0,0.92012,5e-05,11.67383]
[1778019069444,40.96,81339.41,0.0,0.91995,5e-05,11.69202]
[1778019072465,40.96,81329.32,0.0,0.91949,5e-05,11.74157]
[1778019073472,40.96,81328.54,0.0,0.91945,5e-05,11.74519]
[1778019077500,40.96,81336.51,0.0,0.91983,5e-05,11.70463]
[1778019078507,40.96,81336.15,0.0,0.91982,5e-05,11.70622]
[1778019083542,40.96,81334.05,0.0,0.91973,5e-05,11.71567]
[1778019088577,40.95,81334.08,0.0,0.91974,5e-05,11.71435]
[1778019093615,40.95,81330.7,0.0,0.91961,5e-05,11.72665]
[1778019099392,40.95,81331.63,0.0,0.91967,5e-05,11.72101]
[1778019102675,40.95,81343.55,0.0,0.92022,5e-05,11.66121]
[1778019107710,40.95,81340.13,0.0,0.92008,5e-05,11.67692]
[1778019109465,40.95,81332.98,0.0,0.91975,5e-05,11.71227]
[1778019110730,40.95,81321.86,0.0,0.91923,5e-05,11.76716]
[1778019115766,40.94,81320.43,0.0,0.91918,5e-05,11.77306]
[1778019121809,40.94,81321.35,0.0,0.91923,5e-05,11.76703]
[1778019124829,40.94,81329.15,0.0,0.91961,5e-05,11.72686]
[1778019129864,40.93,81328.5,0.0,0.9196,5e-05,11.72734]
[1778019134908,40.93,81331.0,0.0,0.91974,5e-05,11.71229]
[1778019139943,40.92,81329.19,0.0,0.91968,5e-05,11.71857]
[1778019142964,40.92,81324.15,0.0,0.91947,5e-05,11.74194]
[1778019148000,40.92,81328.85,0.0,0.91971,5e-05,11.71588]
[1778019153035,40.91,81327.79,0.0,0.9197,5e-05,11.71497]
[1778019158071,40.91,81327.88,0.0,0.91973,5e-05,11.71187]
[1778019163106,40.9,81329.34,0.0,0.91982,5e-05,11.70203]
[1778019168141,40.9,81329.35,0.0,0.91985,5e-05,11.69945]
[1778019173176,40.89,81329.19,0.0,0.91986,5e-05,11.69773]
[1778019178211,40.89,81329.08,0.0,0.91988,5e-05,11.6958]
[1778019182239,40.88,81334.48,0.0,0.92015,5e-05,11.66702]
[1778019183246,40.88,81342.28,0.0,0.92051,5e-05,11.6279]
[1778019188283,40.88,81342.7,0.0,0.92055,5e-05,11.62383]
[1778019193316,40.88,81340.6,0.0,0.92047,5e-05,11.63227]
[1778019198350,40.87,81342.92,0.0,0.9206,5e-05,11.61874]
[1778019203386,40.87,81343.36,0.0,0.92063,5e-05,11.61459]
[1778019208421,40.87,81344.01,0.0,0.92068,5e-05,11.60942]
[1778019213457,40.86,81347.07,0.0,0.92086,5e-05,11.58899]
[1778019218496,40.86,81349.25,0.0,0.92097,5e-05,11.57648]
[1778019219499,40.86,81357.66,0.0,0.92136,5e-05,11.53458]
[1778019220504,40.86,81361.92,0.0,0.92156,5e-05,11.51329]
[1778019225539,40.86,81359.81,0.0,0.92147,5e-05,11.52254]
[1778019230575,40.85,81359.68,0.0,0.92147,5e-05,11.5224]
[1778019232590,40.85,81363.69,0.0,0.92166,5e-05,11.50222]
[1778019237624,40.85,81363.97,0.0,0.92168,5e-05,11.5]
[1778019242659,40.85,81359.6,0.0,0.92149,5e-05,11.5208]
[1778019244672,40.85,81357.04,0.0,0.92137,5e-05,11.53381]
[1778019249708,40.85,81357.48,0.0,0.92138,5e-05,11.53248]
[1778019251722,40.85,81362.94,0.0,0.92163,5e-05,11.50591]
[1778019256757,40.85,81361.35,0.0,0.92156,5e-05,11.51336]
[1778019262800,40.85,81360.12,0.0,0.9215,5e-05,11.5194]
[1778019267834,40.85,81359.03,0.0,0.92144,5e-05,11.52579]
[1778019272870,40.86,81361.13,0.0,0.92155,5e-05,11.51298]
[1778019277905,40.86,81360.43,0.0,0.92151,5e-05,11.51751]
[1778019282940,40.86,81360.68,0.0,0.92151,5e-05,11.51734]
[1778019287975,40.86,81358.79,0.0,0.92141,5e-05,11.52773]
[1778019288982,40.86,81347.41,0.0,0.92089,5e-05,11.58408]
[1778019294017,40.86,81346.16,0.0,0.92083,5e-05,11.59076]
[1778019299052,40.86,81344.13,0.0,0.92073,5e-05,11.60123]
[1778019304087,40.87,81347.43,0.0,0.92088,5e-05,11.58535]
[1778019307108,40.87,81337.32,0.0,0.92041,5e-05,11.63563]
[1778019311136,40.87,81345.43,0.0,0.92079,5e-05,11.59555]
[1778019316172,40.87,81343.54,0.0,0.9207,5e-05,11.60526]
[1778019321210,40.87,81345.77,0.0,0.9208,5e-05,11.59459]
[1778019326243,40.87,81344.26,0.0,0.92072,5e-05,11.60245]
[1778019331278,40.87,81345.01,0.0,0.92077,5e-05,11.59561]
[1778019334299,40.87,81339.7,0.0,0.92053,5e-05,11.62201]
[1778019336313,40.87,81328.03,0.0,0.91999,5e-05,11.67986]
[1778019337319,40.87,81319.17,0.0,0.91958,5e-05,11.72378]
[1778019342359,40.87,81316.75,0.0,0.91948,5e-05,11.73494]
[1778019347394,40.86,81314.76,0.0,0.91939,5e-05,11.74393]
[1778019349409,40.86,81321.26,0.0,0.9197,5e-05,11.71122]
[1778019354452,40.86,81326.09,0.0,0.91993,5e-05,11.68646]
[1778019356467,40.86,81332.61,0.0,0.92023,5e-05,11.65388]
[1778019361503,40.86,81332.09,0.0,0.92022,5e-05,11.65506]
[1778019362511,40.86,81323.64,0.0,0.91983,5e-05,11.69698]
[1778019363516,40.86,81322.27,0.0,0.91977,5e-05,11.70366]
[1778019368550,40.86,81324.43,0.0,0.91987,5e-05,11.69229]
[1778019373586,40.86,81322.8,0.0,0.9198,5e-05,11.6998]
[1778019378621,40.86,81323.16,0.0,0.91983,5e-05,11.69735]
[1778019383656,40.86,81323.38,0.0,0.91984,5e-05,11.69562]
[1778019388692,40.85,81322.42,0.0,0.9198,5e-05,11.69971]
[1778019393726,40.85,81318.14,0.0,0.91963,5e-05,11.71671]
[1778019394733,40.85,81305.9,0.0,0.91906,5e-05,11.77753]
[1778019395740,40.85,81305.02,0.0,0.91903,5e-05,11.78165]
[1778019400775,40.85,81296.96,0.0,0.91866,5e-05,11.82052]
[1778019401786,40.85,81290.88,0.0,0.91838,5e-05,11.85062]
[1778019402791,40.85,81292.44,0.0,0.91845,5e-05,11.84245]
[1778019408832,40.84,81293.93,0.0,0.91854,5e-05,11.83303]
[1778019413867,40.84,81301.78,0.0,0.91892,5e-05,11.79229]
[1778019418902,40.84,81303.27,0.0,0.91901,5e-05,11.78353]
[1778019422935,40.84,81310.45,0.0,0.91935,5e-05,11.74695]
[1778019423938,40.84,81316.17,0.0,0.91962,5e-05,11.71835]
[1778019428974,40.84,81321.15,0.0,0.91985,5e-05,11.69307]
[1778019434008,40.84,81324.26,0.0,0.92,5e-05,11.67718]
[1778019439043,40.84,81327.11,0.0,0.92014,5e-05,11.66262]
[1778019444077,40.83,81329.15,0.0,0.92023,5e-05,11.65209]
[1778019446092,40.83,81321.53,0.0,0.91988,5e-05,11.68974]
[1778019451867,40.83,81320.94,0.0,0.91988,5e-05,11.68849]
[1778019457169,40.83,81319.06,0.0,0.9198,5e-05,11.69711]
[1778019459183,40.83,81310.93,0.0,0.91943,5e-05,11.73729]
[1778019464218,40.83,81306.33,0.0,0.91922,5e-05,11.75919]
[1778019466233,40.83,81313.7,0.0,0.91957,5e-05,11.72172]
[1778019467241,40.83,81321.88,0.0,0.91996,5e-05,11.68054]
[1778019472276,40.82,81325.14,0.0,0.92013,5e-05,11.66218]
[1778019477311,40.82,81324.73,0.0,0.92013,5e-05,11.66215]
[1778019482344,40.82,81325.17,0.0,0.92016,5e-05,11.65796]
[1778019487382,40.81,81323.38,0.0,0.9201,5e-05,11.66488]
[1778019490402,40.81,81328.63,0.0,0.92035,5e-05,11.63766]
[1778019495437,40.81,81328.69,0.0,0.92037,5e-05,11.63567]
[1778019500472,40.8,81325.58,0.0,0.92024,5e-05,11.64942]
[1778019505507,40.8,81325.24,0.0,0.92024,5e-05,11.64941]
[1778019506514,40.8,81319.34,0.0,0.91997,5e-05,11.67837]
[1778019508528,40.8,81313.51,0.0,0.91971,5e-05,11.70656]
[1778019513564,40.79,81315.42,0.0,0.91984,5e-05,11.6915]
[1778019518600,40.79,81315.76,0.0,0.91987,5e-05,11.6878]
[1778019523636,40.79,81314.46,0.0,0.91983,5e-05,11.69228]
[1778019524642,40.79,81307.42,0.0,0.9195,5e-05,11.72696]
[1778019525659,40.79,81306.9,0.0,0.91948,5e-05,11.72909]
[1778019530690,40.78,81304.49,0.0,0.91939,5e-05,11.73914]
[1778019535725,40.78,81302.07,0.0,0.91929,5e-05,11.74922]
[1778019542774,40.77,81300.57,0.0,0.91925,5e-05,11.7534]
[1778019545797,40.77,81312.77,0.0,0.91984,5e-05,11.69115]
[1778019546802,40.77,81312.77,0.0,0.91984,5e-05,11.69076]
[1778019551836,40.77,81312.84,0.0,0.91986,5e-05,11.68856]
[1778019556875,40.76,81314.77,0.0,0.91996,5e-05,11.67819]
[1778019558887,40.76,81322.7,0.0,0.92033,5e-05,11.63835]
[1778019559894,40.76,81328.05,0.0,0.92058,5e-05,11.61146]
[1778019561908,40.76,81330.97,0.0,0.92072,5e-05,11.59646]
[1778019566942,40.76,81334.99,0.0,0.92091,5e-05,11.57535]
[1778019571981,40.76,81334.29,0.0,0.92091,5e-05,11.5743]
[1778019573994,40.76,81342.48,0.0,0.92129,5e-05,11.53332]
[1778019577016,40.76,81337.13,0.0,0.92105,5e-05,11.55939]
[1778019582057,40.75,81339.32,0.0,0.92116,5e-05,11.54745]
[1778019588099,40.75,81344.6,0.0,0.92141,5e-05,11.52036]
[1778019593135,40.75,81346.26,0.0,0.92149,5e-05,11.51143]
[1778019598169,40.75,81346.49,0.0,0.92151,5e-05,11.50958]
[1778019603204,40.75,81347.62,0.0,0.92157,5e-05,11.50329]
[1778019608239,40.75,81348.1,0.0,0.9216,5e-05,11.50023]
[1778019613274,40.75,81352.56,0.0,0.9218,5e-05,11.47763]
[1778019619316,40.75,81351.69,0.0,0.92177,5e-05,11.48136]
[1778019627372,40.74,81352.02,0.0,0.92179,5e-05,11.47902]
[1778019633138,40.75,81353.44,0.0,0.92187,5e-05,11.46965]
[1778019634426,40.75,81346.1,0.0,0.92153,5e-05,11.50648]
[1778019639457,40.75,81341.38,0.0,0.9213,5e-05,11.53095]
[1778019644493,40.75,81339.14,0.0,0.92119,5e-05,11.5429]
[1778019651542,40.75,81336.34,0.0,0.92105,5e-05,11.5578]
[1778019656576,40.75,81341.5,0.0,0.92128,5e-05,11.53296]
[1778019661618,40.76,81341.87,0.0,0.92129,5e-05,11.53184]
[1778019666647,40.76,81342.62,0.0,0.92132,5e-05,11.52884]
[1778019671681,40.76,81340.21,0.0,0.9212,5e-05,11.54137]
[1778019677723,40.76,81337.01,0.0,0.92105,5e-05,11.55789]
[1778019683489,40.76,81336.16,0.0,0.92101,5e-05,11.56273]
[1778019688803,40.76,81334.82,0.0,0.92094,5e-05,11.56989]
[1778019691829,40.76,81317.88,0.0,0.92018,5e-05,11.65087]
[1778019692835,40.76,81321.32,0.0,0.92034,5e-05,11.63373]
[1778019695852,40.76,81321.34,0.0,0.92034,5e-05,11.63368]
[1778019701894,40.76,81323.08,0.0,0.92041,5e-05,11.62526]
[1778019706929,40.76,81320.26,0.0,0.92029,5e-05,11.63803]
[1778019711963,40.76,81318.81,0.0,0.92024,5e-05,11.64368]
[1778019717029,40.75,81320.07,0.0,0.92031,5e-05,11.63589]
[1778019724080,40.75,81318.92,0.0,0.92028,5e-05,11.63958]
[1778019728107,40.75,81326.66,0.0,0.92065,5e-05,11.59996]
[1778019729115,40.75,81325.81,0.0,0.92061,5e-05,11.60397]
[1778019734149,40.75,81326.09,0.0,0.92063,5e-05,11.60152]
[1778019739184,40.75,81325.67,0.0,0.92061,5e-05,11.60366]
[1778019744219,40.75,81325.32,0.0,0.92059,5e-05,11.60618]
[1778019749255,40.75,81325.41,0.0,0.92059,5e-05,11.60664]
[1778019754289,40.75,81326.39,0.0,0.92064,5e-05,11.59912]
[1778019759327,40.75,81326.69,0.0,0.92065,5e-05,11.59842]
[1778019766376,40.75,81324.15,0.0,0.92052,5e-05,11.61199]
[1778019772419,40.75,81324.6,0.0,0.92055,5e-05,11.60903]
[1778019777459,40.75,81325.12,0.0,0.92059,5e-05,11.60523]
[1778019779468,40.75,81314.77,0.0,0.92011,5e-05,11.65687]
[1778019784503,40.75,81311.97,0.0,0.91997,5e-05,11.67099]
[1778019789538,40.75,81310.54,0.0,0.91991,5e-05,11.67742]
[1778019794573,40.75,81309.82,0.0,0.9199,5e-05,11.67916]
[1778019799608,40.74,81311.07,0.0,0.91997,5e-05,11.67114]
[1778019804642,40.74,81310.15,0.0,0.91995,5e-05,11.67392]
[1778019809678,40.74,81309.98,0.0,0.91995,5e-05,11.67297]
[1778019814715,40.73,81309.95,0.0,0.91999,5e-05,11.66785]
[1778019819749,40.73,81316.56,0.0,0.92031,5e-05,11.6332]
[1778019824785,40.73,81320.81,0.0,0.92052,5e-05,11.6107]
[1778019829819,40.73,81318.67,0.0,0.92043,5e-05,11.62003]
[1778019832841,40.72,81312.02,0.0,0.92013,5e-05,11.65226]
[1778019837876,40.72,81312.1,0.0,0.92015,5e-05,11.65022]
[1778019842910,40.72,81312.91,0.0,0.9202,5e-05,11.64457]
[1778019843918,40.72,81317.96,0.0,0.92044,5e-05,11.61911]
[1778019848953,40.71,81317.17,0.0,0.92042,5e-05,11.62163]
[1778019853988,40.71,81317.96,0.0,0.92047,5e-05,11.61629]
[1778019857008,40.71,81310.78,0.0,0.92014,5e-05,11.65117]
[1778019862044,40.71,81315.67,0.0,0.92038,5e-05,11.62525]
[1778019864058,40.71,81321.33,0.0,0.92065,5e-05,11.59651]
[1778019869093,40.7,81320.54,0.0,0.92063,5e-05,11.5992]
[1778019875135,40.7,81320.3,0.0,0.92065,5e-05,11.59548]
[1778019878155,40.7,81331.48,0.0,0.92117,5e-05,11.53924]
[1778019879163,40.7,81336.0,0.0,0.92138,5e-05,11.51668]
[1778019884197,40.7,81335.85,0.0,0.92138,5e-05,11.51688]
[1778019887221,40.7,81349.21,0.0,0.92199,5e-05,11.45041]
[1778019888226,40.7,81352.76,0.0,0.92215,5e-05,11.43285]
[1778019893261,40.7,81352.74,0.0,0.92215,5e-05,11.433]
[1778019895274,40.7,81361.98,0.0,0.92257,5e-05,11.38735]
[1778019896282,40.7,81373.38,0.0,0.92309,5e-05,11.33126]
[1778019897290,40.7,81378.96,0.0,0.92334,5e-05,11.30395]
[1778019899303,40.7,81380.06,0.0,0.92339,5e-05,11.29888]
[1778019901317,40.7,81385.67,0.0,0.92364,4e-05,11.27168]
[1778019903333,40.7,81388.45,0.0,0.92376,4e-05,11.25847]
[1778019908368,40.7,81386.79,0.0,0.92367,4e-05,11.2677]
[1778019909373,40.7,81396.47,0.0,0.92411,4e-05,11.2201]
[1778019910385,40.7,81399.91,0.0,0.92426,4e-05,11.20316]
[1778019913406,40.7,81403.06,0.0,0.9244,4e-05,11.18753]
[1778019916427,40.7,81404.56,0.0,0.92447,4e-05,11.1801]
[1778019920455,40.7,81401.33,0.0,0.92433,4e-05,11.19571]
[1778019925490,40.7,81400.57,0.0,0.92429,4e-05,11.19991]
[1778019927504,40.7,81395.43,0.0,0.92406,4e-05,11.22567]
[1778019932543,40.71,81394.14,0.0,0.92401,4e-05,11.22988]
[1778019935247,40.71,81384.99,0.0,0.92359,4e-05,11.27548]
[1778019936568,40.71,81383.39,0.0,0.92352,4e-05,11.28353]
[1778019942610,40.71,81383.39,0.0,0.92351,4e-05,11.28456]
[1778019947644,40.71,81379.84,0.0,0.92334,5e-05,11.30287]
[1778019952680,40.71,81376.39,0.0,0.92318,5e-05,11.32057]
[1778019957718,40.71,81373.71,0.0,0.92305,5e-05,11.3346]
[1778019961747,40.71,81382.26,0.0,0.92343,4e-05,11.29318]
[1778019962755,40.71,81389.78,0.0,0.92377,4e-05,11.2562]
[1778019967789,40.72,81387.02,0.0,0.92363,4e-05,11.27099]
[1778019969805,40.72,81380.52,0.0,0.92334,5e-05,11.30328]
[1778019975531,40.72,81380.65,0.0,0.92334,5e-05,11.3035]
[1778019979875,40.72,81385.93,0.0,0.92356,4e-05,11.27857]
[1778019984914,40.72,81386.2,0.0,0.92357,4e-05,11.27833]
[1778019989949,40.73,81388.64,0.0,0.92367,4e-05,11.26747]
[1778019994984,40.73,81389.13,0.0,0.9237,4e-05,11.26282]
[1778020000020,40.73,81388.72,0.0,0.92367,4e-05,11.26604]
[1778020005059,40.73,81385.68,0.0,0.92352,4e-05,11.2821]
[1778020010089,40.73,81387.21,0.0,0.92358,4e-05,11.27571]
[1778020015124,40.74,81391.57,0.0,0.92377,4e-05,11.25558]
[1778020020162,40.74,81394.62,0.0,0.92389,4e-05,11.24196]
[1778020021171,40.74,81401.69,0.0,0.92421,4e-05,11.20729]
[1778020022176,40.74,81412.5,0.0,0.92469,4e-05,11.1545]
[1778020023182,40.74,81419.94,0.0,0.92502,4e-05,11.11831]
[1778020024196,40.74,81421.07,0.0,0.92507,4e-05,11.1129]
[1778020025199,40.74,81432.05,0.0,0.92555,4e-05,11.05966]
[1778020026206,40.74,81447.65,0.0,0.92623,4e-05,10.9843]
[1778020027211,40.74,81448.47,0.0,0.92627,4e-05,10.98064]
[1778020032246,40.74,81446.64,0.0,0.92617,4e-05,10.99105]
[1778020035269,40.74,81452.57,0.0,0.92642,4e-05,10.96334]
[1778020038288,40.75,81455.97,0.0,0.92656,4e-05,10.94805]
[1778020043322,40.75,81452.25,0.0,0.92638,4e-05,10.96792]
[1778020048358,40.75,81452.31,0.0,0.92637,4e-05,10.96942]
[1778020051380,40.75,81461.63,0.0,0.92678,4e-05,10.92218]
[1778020052386,40.76,81465.4,0.0,0.92694,4e-05,10.90446]
[1778020055407,40.76,81459.21,0.0,0.92666,4e-05,10.93568]
[1778020060443,40.76,81458.88,0.0,0.92663,4e-05,10.93937]
[1778020064470,40.76,81465.15,0.0,0.92689,4e-05,10.91081]
[1778020065477,40.77,81467.33,0.0,0.92698,4e-05,10.90077]
[1778020069505,40.77,81472.91,0.0,0.9272,4e-05,10.87582]
[1778020071519,40.77,81475.49,0.0,0.9273,4e-05,10.86447]
[1778020073534,40.77,81481.27,0.0,0.92754,4e-05,10.83782]
[1778020078570,40.78,81480.15,0.0,0.92747,4e-05,10.84605]
[1778020080587,40.78,81467.72,0.0,0.92693,4e-05,10.90683]
[1778020081591,40.78,81467.07,0.0,0.92689,4e-05,10.91038]
[1778020083605,40.78,81463.87,0.0,0.92675,4e-05,10.92657]
[1778020088647,40.79,81463.34,0.0,0.92671,4e-05,10.93089]
[1778020094683,40.79,81464.19,0.0,0.92673,4e-05,10.92878]
[1778020099716,40.79,81465.77,0.0,0.92678,4e-05,10.92279]
[1778020104752,40.79,81466.78,0.0,0.92681,4e-05,10.91951]
[1778020108780,40.8,81471.85,0.0,0.92702,4e-05,10.89636]
[1778020110795,40.8,81471.92,0.0,0.92702,4e-05,10.89671]
[1778020116524,40.8,81471.37,0.0,0.927,4e-05,10.89798]
[1778020119857,40.8,81466.3,0.0,0.92677,4e-05,10.92333]
[1778020124892,40.81,81466.39,0.0,0.92676,4e-05,10.92431]
[1778020129927,40.81,81467.93,0.0,0.92681,4e-05,10.91864]
[1778020134964,40.81,81467.98,0.0,0.9268,4e-05,10.9198]
[1778020139997,40.81,81468.55,0.0,0.92682,4e-05,10.91843]
[1778020142012,40.82,81460.23,0.0,0.92645,4e-05,10.95896]
[1778020148054,40.82,81457.47,0.0,0.92632,4e-05,10.97332]
[1778020152083,40.82,81475.94,0.0,0.92711,4e-05,10.88527]
[1778020153090,40.82,81482.76,0.0,0.9274,4e-05,10.85292]
[1778020158127,40.82,81482.54,0.0,0.92738,4e-05,10.85587]
[1778020165175,40.83,81481.9,0.0,0.92733,4e-05,10.86169]
[1778020170210,40.83,81476.85,0.0,0.92709,4e-05,10.88786]
[1778020175244,40.83,81475.96,0.0,0.92706,4e-05,10.8906]
[1778020180279,40.84,81474.91,0.0,0.927,4e-05,10.8975]
[1778020185317,40.84,81472.31,0.0,0.92687,4e-05,10.91182]
[1778020187328,40.84,81463.98,0.0,0.9265,4e-05,10.95258]
[1778020188335,40.84,81462.35,0.0,0.92643,4e-05,10.96071]
[1778020191357,40.84,81459.58,0.0,0.9263,4e-05,10.9748]
[1778020194382,40.85,81450.87,0.0,0.92591,4e-05,11.01751]
[1778020195390,40.85,81418.51,0.0,0.92448,4e-05,11.17488]
[1778020196396,40.85,81402.82,0.0,0.92378,4e-05,11.25202]
[1778020197403,40.85,81402.54,0.0,0.92377,4e-05,11.25353]
[1778020202438,40.85,81404.13,0.0,0.92383,4e-05,11.24689]
[1778020207473,40.85,81401.66,0.0,0.92371,4e-05,11.25964]
[1778020212508,40.85,81405.86,0.0,0.92389,4e-05,11.23984]
[1778020215528,40.86,81400.51,0.0,0.92364,4e-05,11.26717]
[1778020220564,40.86,81401.91,0.0,0.92368,4e-05,11.26293]
[1778020225598,40.86,81401.09,0.0,0.92363,4e-05,11.26906]
[1778020227616,40.87,81392.2,0.0,0.92322,4e-05,11.31311]
[1778020228622,40.87,81390.25,0.0,0.92313,4e-05,11.32308]
[1778020233656,40.87,81392.0,0.0,0.92321,4e-05,11.31311]
[1778020234662,40.87,81385.88,0.0,0.92293,5e-05,11.34349]
[1778020235669,40.87,81383.13,0.0,0.92281,5e-05,11.35732]
[1778020241711,40.87,81383.98,0.0,0.92283,5e-05,11.35515]
[1778020244732,40.88,81375.61,0.0,0.92244,5e-05,11.39719]
[1778020245755,40.88,81374.18,0.0,0.92237,5e-05,11.40446]
[1778020248761,40.88,81370.16,0.0,0.92218,5e-05,11.42485]
[1778020253797,40.88,81369.06,0.0,0.92213,5e-05,11.43119]
[1778020254805,40.88,81379.72,0.0,0.92261,5e-05,11.37901]
[1778020255811,40.88,81382.66,0.0,0.92274,5e-05,11.36485]
[1778020256817,40.88,81376.99,0.0,0.92248,5e-05,11.39259]
[1778020258832,40.88,81372.0,0.0,0.92226,5e-05,11.41683]
[1778020261853,40.88,81366.87,0.0,0.92202,5e-05,11.44228]
[1778020265880,40.88,81360.25,0.0,0.92172,5e-05,11.47557]
[1778020267895,40.88,81355.09,0.0,0.92148,5e-05,11.50126]
[1778020272930,40.88,81359.21,0.0,0.92166,5e-05,11.48148]
[1778020277964,40.88,81357.07,0.0,0.92156,5e-05,11.49273]
[1778020283000,40.88,81354.51,0.0,0.92144,5e-05,11.50495]
[1778020288037,40.88,81356.49,0.0,0.92155,5e-05,11.494]
[1778020292065,40.88,81330.17,0.0,0.92037,5e-05,11.61972]
[1778020293070,40.88,81316.86,0.0,0.91975,5e-05,11.68575]
[1778020294077,40.88,81316.69,0.0,0.91974,5e-05,11.68644]
[1778020299112,40.88,81317.39,0.0,0.91978,5e-05,11.6822]
[1778020304147,40.88,81318.5,0.0,0.91984,5e-05,11.67582]
[1778020306161,40.88,81322.59,0.0,0.92003,5e-05,11.65525]
[1778020307170,40.88,81324.73,0.0,0.92013,5e-05,11.64452]
[1778020312205,40.87,81326.78,0.0,0.92023,5e-05,11.63387]
[1778020315226,40.87,81319.93,0.0,0.91992,5e-05,11.66754]
[1778020317935,40.87,81301.5,0.0,0.91906,5e-05,11.75885]
[1778020321270,40.87,81286.89,0.0,0.91839,5e-05,11.83052]
[1778020322276,40.87,81277.72,0.0,0.91796,5e-05,11.87597]
[1778020325298,40.87,81270.9,0.0,0.91765,5e-05,11.90866]
[1778020330338,40.86,81269.43,0.0,0.91761,5e-05,11.91344]
[1778020335370,40.86,81268.4,0.0,0.91758,5e-05,11.91608]
[1778020337383,40.86,81261.71,0.0,0.91727,5e-05,11.94866]
[1778020338390,40.85,81255.26,0.0,0.91697,5e-05,11.98053]
[1778020339398,40.85,81249.6,0.0,0.91671,5e-05,12.00843]
[1778020341410,40.85,81255.26,0.0,0.91699,5e-05,11.97874]
[1778020344431,40.85,81262.27,0.0,0.91734,5e-05,11.94182]
[1778020349470,40.84,81265.08,0.0,0.91749,5e-05,11.92523]
[1778020351481,40.84,81270.36,0.0,0.91777,5e-05,11.89429]
[1778020356516,40.84,81271.59,0.0,0.91785,5e-05,11.88611]
[1778020360554,40.84,81228.17,0.0,0.91579,5e-05,12.10349]
[1778020361555,40.84,81203.14,0.0,0.91457,5e-05,12.23015]
[1778020362563,40.84,81194.34,0.0,0.91414,5e-05,12.27514]
[1778020363577,40.84,81192.82,0.0,0.91407,5e-05,12.28266]
[1778020368616,40.83,81202.31,0.0,0.91454,5e-05,12.23331]
[1778020369613,40.83,81209.52,0.0,0.9149,5e-05,12.19615]
[1778020370619,40.83,81210.56,0.0,0.91495,5e-05,12.19043]
[1778020375654,40.83,81209.01,0.0,0.9149,5e-05,12.19615]
[1778020380689,40.83,81202.82,0.0,0.9146,5e-05,12.2273]
[1778020381695,40.83,81195.97,0.0,0.91426,5e-05,12.26206]
[1778020382702,40.83,81200.76,0.0,0.9145,5e-05,12.2375]
[1778020384717,40.83,81201.28,0.0,0.91453,5e-05,12.23461]
[1778020386730,40.83,81210.46,0.0,0.91498,5e-05,12.18769]
[1778020387741,40.83,81211.14,0.0,0.91501,5e-05,12.18414]
[1778020390760,40.83,81217.32,0.0,0.91531,5e-05,12.1527]
[1778020392775,40.83,81209.69,0.0,0.91494,5e-05,12.19146]
[1778020393781,40.83,81203.76,0.0,0.91465,5e-05,12.22144]
[1778020395809,40.82,81160.78,0.0,0.91254,5e-05,12.44086]
[1778020396808,40.82,81141.15,0.0,0.91156,5e-05,12.54162]
[1778020397821,40.82,81132.87,0.0,0.91114,5e-05,12.58402]
[1778020398824,40.82,81140.19,0.0,0.91151,5e-05,12.54598]
[1778020399840,40.82,81138.59,0.0,0.91144,5e-05,12.55396]
[1778020401840,40.82,81132.18,0.0,0.91112,5e-05,12.58644]
[1778020402866,40.82,81130.78,0.0,0.91105,5e-05,12.59333]
[1778020404867,40.82,81117.97,0.0,0.91041,5e-05,12.65877]
[1778020405873,40.82,81115.25,0.0,0.91028,5e-05,12.6724]
[1778020407887,40.82,81122.54,0.0,0.91066,5e-05,12.63381]
[1778020410910,40.82,81133.13,0.0,0.9112,5e-05,12.5779]
[1778020411915,40.81,81140.94,0.0,0.91162,5e-05,12.53345]
[1778020412921,40.81,81144.96,0.0,0.91183,5e-05,12.51216]
[1778020416963,40.81,81150.38,0.0,0.91212,5e-05,12.48206]
[1778020418969,40.81,81147.8,0.0,0.912,5e-05,12.49427]
[1778020420985,40.81,81127.81,0.0,0.91101,5e-05,12.59657]
[1778020421994,40.81,81127.34,0.0,0.91098,5e-05,12.59867]
[1778020425015,40.8,81141.25,0.0,0.91169,5e-05,12.52599]
[1778020426019,40.8,81148.71,0.0,0.91207,5e-05,12.48739]
[1778020427026,40.8,81146.54,0.0,0.91196,5e-05,12.49838]
[1778020429043,40.8,81153.74,0.0,0.91233,5e-05,12.46035]
[1778020430055,40.8,81160.28,0.0,0.91266,5e-05,12.42632]
[1778020431059,40.8,81166.8,0.0,0.91299,5e-05,12.39249]
[1778020432065,40.8,81174.85,0.0,0.91339,5e-05,12.35092]
[1778020433073,40.8,81178.62,0.0,0.91358,5e-05,12.33136]
[1778020436094,40.8,81162.01,0.0,0.91276,5e-05,12.41564]
[1778020437101,40.8,81157.56,0.0,0.91255,5e-05,12.43808]
[1778020440122,40.79,81155.46,0.0,0.91245,5e-05,12.44759]
[1778020441129,40.79,81162.97,0.0,0.91283,5e-05,12.40861]
[1778020442138,40.79,81164.98,0.0,0.91294,5e-05,12.39793]
[1778020443144,40.79,81152.64,0.0,0.91233,5e-05,12.46089]
[1778020444150,40.79,81150.84,0.0,0.91224,5e-05,12.46968]
[1778020446165,40.79,81144.91,0.0,0.91195,5e-05,12.49924]
[1778020448903,40.79,81143.95,0.0,0.91192,5e-05,12.50293]
[1778020450192,40.79,81152.72,0.0,0.91236,5e-05,12.45732]
[1778020451200,40.78,81162.92,0.0,0.91287,5e-05,12.40453]
[1778020452205,40.78,81170.64,0.0,0.91326,5e-05,12.36461]
[1778020453214,40.78,81171.84,0.0,0.91332,5e-05,12.35789]
[1778020455228,40.78,81136.77,0.0,0.91158,5e-05,12.53774]
[1778020456236,40.78,81124.36,0.0,0.91095,5e-05,12.60154]
[1778020457244,40.78,81114.34,0.0,0.91045,5e-05,12.6526]
[1778020462286,40.78,81124.54,0.0,0.91098,5e-05,12.59827]
[1778020464296,40.78,81128.12,0.0,0.91117,5e-05,12.57881]
[1778020469064,40.77,81144.1,0.0,0.91199,5e-05,12.49526]
[1778020469329,40.77,81144.1,0.0,0.91199,5e-05,12.49472]
[1778020470336,40.77,81152.45,0.0,0.91242,5e-05,12.45131]
[1778020475370,40.77,81158.66,0.0,0.91277,5e-05,12.41367]
[1778020480438,40.77,81161.92,0.0,0.91294,5e-05,12.39532]
[1778020481419,40.76,81138.55,0.0,0.91178,5e-05,12.51505]
[1778020482431,40.76,81138.78,0.0,0.9118,5e-05,12.51341]
[1778020484441,40.76,81127.38,0.0,0.91123,5e-05,12.57193]
[1778020485448,40.76,81127.75,0.0,0.91125,5e-05,12.5697]
[1778020490482,40.76,81132.63,0.0,0.91151,5e-05,12.54291]
[1778020494511,40.76,81123.16,0.0,0.91104,5e-05,12.59063]
[1778020495530,40.76,81120.33,0.0,0.9109,5e-05,12.60525]
[1778020496533,40.76,81112.55,0.0,0.91051,5e-05,12.64547]
[1778020497547,40.76,81105.81,0.0,0.91016,5e-05,12.68028]
[1778020498547,40.76,81100.61,0.0,0.9099,5e-05,12.7071]
[1778020500561,40.76,81094.14,0.0,0.90957,5e-05,12.74029]
[1778020502575,40.76,81100.93,0.0,0.90992,5e-05,12.70459]
[1778020503582,40.75,81104.08,0.0,0.91009,5e-05,12.68809]
[1778020508617,40.75,81105.99,0.0,0.91019,5e-05,12.67746]
[1778020513653,40.75,81108.02,0.0,0.9103,5e-05,12.66634]
[1778020516673,40.75,81118.42,0.0,0.91083,5e-05,12.61209]
[1778020518688,40.75,81094.47,0.0,0.90961,5e-05,12.73614]
[1778020519696,40.75,81080.72,0.0,0.90891,5e-05,12.80743]
[1778020520701,40.75,81080.72,0.0,0.90891,5e-05,12.80714]
[1778020525737,40.75,81087.75,0.0,0.90929,5e-05,12.76914]
[1778020526743,40.75,81098.56,0.0,0.90984,5e-05,12.71277]
[1778020527751,40.75,81102.33,0.0,0.91004,5e-05,12.69308]
[1778020531779,40.75,81106.55,0.0,0.91028,5e-05,12.66725]
[1778020534800,40.75,81111.75,0.0,0.91054,5e-05,12.64009]
[1778020535809,40.75,81124.12,0.0,0.91117,5e-05,12.57609]
[1778020536815,40.75,81128.36,0.0,0.91139,5e-05,12.55393]
[1778020540842,40.74,81137.31,0.0,0.91184,5e-05,12.50683]
[1778020541849,40.74,81139.69,0.0,0.91197,5e-05,12.49441]
[1778020544870,40.74,81146.15,0.0,0.9123,5e-05,12.46041]
[1778020548898,40.74,81113.15,0.0,0.91065,5e-05,12.62957]
[1778020549904,40.74,81111.54,0.0,0.91056,5e-05,12.63791]
[1778020550912,40.74,81097.07,0.0,0.90983,5e-05,12.71253]
[1778020551919,40.74,81097.01,0.0,0.90983,5e-05,12.71271]
[1778020553934,40.74,81088.8,0.0,0.90941,5e-05,12.75509]
[1778020554940,40.74,81086.63,0.0,0.9093,5e-05,12.76618]
[1778020559976,40.74,81086.18,0.0,0.90929,5e-05,12.76749]
[1778020564003,40.74,81092.08,0.0,0.9096,5e-05,12.73611]
[1778020565010,40.74,81094.39,0.0,0.90972,5e-05,12.72399]
[1778020566017,40.73,81089.32,0.0,0.90946,5e-05,12.75023]
[1778020568030,40.73,81087.03,0.0,0.90934,5e-05,12.76183]
[1778020572059,40.73,81077.45,0.0,0.90886,5e-05,12.81106]
[1778020573067,40.73,81073.23,0.0,0.90864,5e-05,12.8328]
[1778020578100,40.73,81072.61,0.0,0.90863,5e-05,12.8346]
[1778020583136,40.73,81071.26,0.0,0.90857,5e-05,12.84012]
[1778020588171,40.72,81070.63,0.0,0.90855,5e-05,12.84183]
[1778020593207,40.72,81065.77,0.0,0.90834,5e-05,12.86197]
[1778020594215,40.72,81059.03,0.0,0.90799,5e-05,12.89682]
[1778020595222,40.72,81060.34,0.0,0.90806,5e-05,12.88957]
[1778020597237,40.72,81067.26,0.0,0.90843,5e-05,12.85263]
[1778020598249,40.72,81072.33,0.0,0.9087,5e-05,12.82583]
[1778020601265,40.72,81067.06,0.0,0.90843,5e-05,12.85233]
[1778020605294,40.71,81073.09,0.0,0.90876,5e-05,12.81942]
[1778020607318,40.71,81076.74,0.0,0.90895,5e-05,12.79978]
[1778020608317,40.71,81085.22,0.0,0.90939,5e-05,12.75512]
[1778020609323,40.71,81105.38,0.0,0.91042,5e-05,12.65042]
[1778020610330,40.71,81107.05,0.0,0.91051,5e-05,12.6417]
[1778020613351,40.71,81112.12,0.0,0.91077,5e-05,12.61462]
[1778020615365,40.71,81118.07,0.0,0.91108,5e-05,12.58311]
[1778020620400,40.71,81121.39,0.0,0.91126,5e-05,12.56521]
[1778020625435,40.71,81125.3,0.0,0.91145,5e-05,12.54506]
[1778020630470,40.71,81127.9,0.0,0.91158,5e-05,12.5317]
[1778020634498,40.71,81132.91,0.0,0.91184,5e-05,12.50589]
[1778020636512,40.71,81116.11,0.0,0.91099,5e-05,12.59277]
[1778020637519,40.71,81113.67,0.0,0.91086,5e-05,12.6053]
[1778020640278,40.71,81098.6,0.0,0.9101,5e-05,12.68299]
[1778020641547,40.71,81083.04,0.0,0.90931,5e-05,12.76365]
[1778020642554,40.71,81071.58,0.0,0.90872,5e-05,12.82301]
[1778020643561,40.71,81066.94,0.0,0.90848,5e-05,12.84712]
[1778020644569,40.7,81072.71,0.0,0.90879,5e-05,12.81654]
[1778020645575,40.7,81078.89,0.0,0.90911,5e-05,12.78391]
[1778020646581,40.7,81073.71,0.0,0.90885,5e-05,12.81054]
[1778020648601,40.7,81072.41,0.0,0.90879,5e-05,12.81648]
[1778020652627,40.7,81078.06,0.0,0.90911,5e-05,12.7818]
[1778020653633,40.7,81085.68,0.0,0.90951,5e-05,12.74177]
[1778020654641,40.7,81092.74,0.0,0.90987,5e-05,12.70477]
[1778020655648,40.7,81093.42,0.0,0.90991,5e-05,12.701]
[1778020658669,40.7,81099.23,0.0,0.91021,5e-05,12.67022]
[1778020660689,40.69,81093.82,0.0,0.90994,5e-05,12.69798]
[1778020662702,40.69,81092.87,0.0,0.9099,5e-05,12.70251]
[1778020664716,40.69,81096.77,0.0,0.9101,5e-05,12.68191]
[1778020668744,40.69,81088.36,0.0,0.90967,5e-05,12.72506]
[1778020670758,40.69,81086.43,0.0,0.90958,5e-05,12.73473]
[1778020675793,40.69,81087.45,0.0,0.90964,5e-05,12.72847]
[1778020679821,40.69,81081.79,0.0,0.90936,5e-05,12.75705]
[1778020684856,40.69,81081.73,0.0,0.90936,5e-05,12.75633]
[1778020687878,40.69,81072.78,0.0,0.90891,5e-05,12.80245]
[1778020689891,40.69,81068.4,0.0,0.90869,5e-05,12.82504]
[1778020692912,40.68,81067.51,0.0,0.90865,5e-05,12.82847]
[1778020694927,40.68,81059.74,0.0,0.90825,5e-05,12.86876]
[1778020695933,40.68,81050.96,0.0,0.9078,5e-05,12.91469]
[1778020696950,40.68,81050.96,0.0,0.9078,5e-05,12.91463]
[1778020697947,40.68,81047.38,0.0,0.90762,5e-05,12.93283]
[1778020699961,40.68,81053.95,0.0,0.90797,5e-05,12.89747]
[1778020702982,40.68,81059.38,0.0,0.90826,5e-05,12.86777]
[1778020706005,40.67,81071.57,0.0,0.9089,5e-05,12.80287]
[1778020707011,40.67,81069.11,0.0,0.90878,5e-05,12.81537]
[1778020708019,40.67,81074.35,0.0,0.90905,5e-05,12.78768]
[1778020710032,40.67,81077.79,0.0,0.90924,5e-05,12.76912]
[1778020714060,40.67,81093.38,0.0,0.91007,5e-05,12.68333]
[1778020715078,40.67,81101.12,0.0,0.91046,5e-05,12.64298]
[1778020716078,40.67,81086.68,0.0,0.90973,5e-05,12.71788]
[1778020717087,40.67,81061.51,0.0,0.90843,5e-05,12.84911]
[1778020718093,40.67,81051.16,0.0,0.90789,5e-05,12.90326]
[1778020719097,40.67,81050.96,0.0,0.90788,5e-05,12.90414]
[1778020724135,40.67,81050.9,0.0,0.90789,5e-05,12.90355]
[1778020729168,40.67,81050.85,0.0,0.9079,5e-05,12.90289]
[1778020734203,40.66,81048.73,0.0,0.9078,5e-05,12.91308]
[1778020738250,40.66,81043.43,0.0,0.90752,5e-05,12.94022]
[1778020739252,40.66,80999.83,0.0,0.90523,5e-05,13.16928]
[1778020740262,40.66,80976.0,0.0,0.90396,5e-05,13.29537]
[1778020741268,40.66,80990.05,0.0,0.90471,5e-05,13.22085]
[1778020742271,40.66,80995.12,0.0,0.90499,5e-05,13.19373]
[1778020747307,40.66,81000.79,0.0,0.9053,5e-05,13.16236]
[1778020748313,40.66,80989.99,0.0,0.90473,5e-05,13.21922]
[1778020749319,40.66,80988.04,0.0,0.90463,5e-05,13.22923]
[1778020752449,40.66,80978.48,0.0,0.90413,5e-05,13.27887]
[1778020754361,40.66,80954.07,0.0,0.90282,5e-05,13.40774]
[1778020755379,40.65,80920.97,0.0,0.90102,5e-05,13.58361]
[1778020756381,40.65,80924.93,0.0,0.90124,5e-05,13.56172]
[1778020759404,40.64,80932.41,0.0,0.90171,5e-05,13.51598]
[1778020763429,40.64,80942.71,0.0,0.90229,5e-05,13.45944]
[1778020764438,40.64,80952.0,0.0,0.90279,5e-05,13.40971]
[1778020766449,40.64,80939.0,0.0,0.90209,5e-05,13.47839]
[1778020767458,40.64,80944.98,0.0,0.90242,5e-05,13.44621]
[1778020769471,40.64,80950.49,0.0,0.90273,5e-05,13.41632]
[1778020772492,40.63,80953.98,0.0,0.90295,5e-05,13.39316]
[1778020773499,40.63,80971.54,0.0,0.9039,5e-05,13.29948]
[1778020777527,40.63,80974.03,0.0,0.90405,5e-05,13.28489]
[1778020781557,40.62,80979.24,0.0,0.9044,5e-05,13.24915]
[1778020785583,40.6,80982.11,0.0,0.90462,5e-05,13.22787]
[1778020786593,40.6,80970.06,0.0,0.90399,5e-05,13.28958]
[1778020787599,40.6,80970.06,0.0,0.90402,5e-05,13.28696]
[1778020792632,40.59,80969.01,0.0,0.90397,5e-05,13.29181]
[1778020794646,40.59,80975.87,0.0,0.90438,5e-05,13.25077]
[1778020797667,40.58,80970.24,0.0,0.90413,5e-05,13.27558]
[1778020802702,40.57,80969.99,0.0,0.90413,5e-05,13.27557]
[1778020804721,40.57,80977.19,0.0,0.90452,5e-05,13.23686]
[1778020805726,40.57,80983.85,0.0,0.90488,5e-05,13.20139]
[1778020806736,40.57,80997.13,0.0,0.90559,5e-05,13.13105]
[1778020807739,40.57,81006.09,0.0,0.90606,5e-05,13.08373]
[1778020808747,40.57,81014.63,0.0,0.90651,5e-05,13.03877]
[1778020813782,40.57,81015.24,0.0,0.90654,5e-05,13.03593]
[1778020818817,40.57,81019.96,0.0,0.90678,5e-05,13.01162]
[1778020821663,40.58,81029.64,0.0,0.90729,5e-05,12.96111]
[1778020826873,40.58,81024.9,0.0,0.90703,5e-05,12.98682]
[1778020831909,40.58,81023.48,0.0,0.90698,5e-05,12.99114]
[1778020837001,40.58,81028.12,0.0,0.90721,5e-05,12.96723]
[1778020839017,40.58,81034.56,0.0,0.90755,5e-05,12.93363]
[1778020843045,40.58,81038.92,0.0,0.90777,5e-05,12.91143]
[1778020845061,40.58,81033.67,0.0,0.90749,5e-05,12.93939]
[1778020848082,40.58,81027.66,0.0,0.90717,5e-05,12.97145]
[1778020849094,40.58,81025.11,0.0,0.90704,5e-05,12.98498]
[1778020854126,40.58,81023.91,0.0,0.90697,5e-05,12.99171]
[1778020859160,40.58,81024.29,0.0,0.90699,5e-05,12.99023]
[1778020861176,40.58,81019.59,0.0,0.90674,5e-05,13.01512]
[1778020862181,40.58,81012.73,0.0,0.90638,5e-05,13.05131]
[1778020863189,40.58,81009.74,0.0,0.90622,5e-05,13.06708]
[1778020867215,40.58,81004.51,0.0,0.90594,5e-05,13.0945]
[1778020869229,40.58,81002.21,0.0,0.90582,5e-05,13.10646]
[1778020870236,40.58,80993.11,0.0,0.90534,5e-05,13.15444]
[1778020871243,40.58,80985.92,0.0,0.90496,5e-05,13.19232]
[1778020872251,40.58,80980.07,0.0,0.90465,5e-05,13.22308]
[1778020873257,40.58,80979.22,0.0,0.90461,5e-05,13.2273]
[1778020875271,40.58,80984.48,0.0,0.90489,5e-05,13.19887]
[1778020877287,40.58,80989.56,0.0,0.90517,5e-05,13.17148]
[1778020880310,40.58,80990.14,0.0,0.9052,5e-05,13.16782]
[1778020881313,40.58,80982.66,0.0,0.90481,5e-05,13.20724]
[1778020882320,40.58,80975.92,0.0,0.90445,5e-05,13.24272]
[1778020883327,40.58,80975.62,0.0,0.90444,5e-05,13.244]
[1778020887355,40.57,80969.68,0.0,0.90413,5e-05,13.27419]
[1778020892412,40.57,80935.07,0.0,0.9023,5e-05,13.4531]
[1778020893417,40.57,80925.32,0.0,0.90177,5e-05,13.50489]
[1778020894538,40.57,80933.13,0.0,0.9022,5e-05,13.46276]
[1778020896455,40.57,80898.62,0.0,0.9003,6e-05,13.64723]
[1778020897455,40.57,80880.97,0.0,0.89932,6e-05,13.74253]
[1778020898468,40.57,80873.25,0.0,0.89889,6e-05,13.78412]
[1778020899470,40.57,80870.07,0.0,0.89871,6e-05,13.80118]
[1778020900480,40.57,80870.33,0.0,0.89873,6e-05,13.79945]
[1778020902493,40.57,80876.2,0.0,0.89906,6e-05,13.76721]
[1778020905515,40.57,80878.17,0.0,0.89918,6e-05,13.75543]
[1778020910551,40.56,80874.03,0.0,0.89897,6e-05,13.7759]
[1778020913572,40.56,80880.88,0.0,0.89936,6e-05,13.73795]
[1778020914578,40.56,80888.11,0.0,0.89977,6e-05,13.69875]
[1778020915586,40.56,80890.13,0.0,0.89988,6e-05,13.68766]
[1778020918606,40.56,80898.37,0.0,0.90035,6e-05,13.64276]
[1778020919613,40.56,80903.42,0.0,0.90063,6e-05,13.61551]
[1778020921627,40.56,80907.48,0.0,0.90085,6e-05,13.59353]
[1778020922637,40.56,80897.87,0.0,0.90032,6e-05,13.64503]
[1778020923700,40.56,80895.46,0.0,0.90019,6e-05,13.65782]
[1778020924674,40.56,80874.08,0.0,0.899,6e-05,13.77289]
[1778020925683,40.56,80803.14,0.0,0.89498,6e-05,14.15673]
[1778020926689,40.56,80784.88,0.0,0.89392,6e-05,14.25628]
[1778020927695,40.56,80786.85,0.0,0.89404,6e-05,14.24504]
[1778020928701,40.56,80794.65,0.0,0.89449,6e-05,14.20264]
[1778020929708,40.56,80799.78,0.0,0.89479,6e-05,14.1746]
[1778020931722,40.56,80806.44,0.0,0.89517,6e-05,14.13827]
[1778020932729,40.56,80812.57,0.0,0.89553,6e-05,14.10494]
[1778020933736,40.56,80819.27,0.0,0.89591,6e-05,14.06859]
[1778020934744,40.56,80823.74,0.0,0.89617,6e-05,14.04412]
[1778020935758,40.56,80838.4,0.0,0.897,6e-05,13.96443]
[1778020936759,40.55,80845.3,0.0,0.8974,6e-05,13.92671]
[1778020937765,40.55,80853.33,0.0,0.89785,6e-05,13.88298]
[1778020938771,40.55,80847.88,0.0,0.89755,6e-05,13.91224]
[1778020939781,40.55,80846.08,0.0,0.89745,6e-05,13.92171]
[1778020941795,40.55,80851.25,0.0,0.89775,6e-05,13.89315]
[1778020946828,40.55,80858.22,0.0,0.89815,6e-05,13.8542]
[1778020949848,40.55,80864.26,0.0,0.8985,6e-05,13.82091]
[1778020952649,40.55,80880.61,0.0,0.89944,6e-05,13.7286]
[1778020953880,40.55,80889.1,0.0,0.89992,6e-05,13.68285]
[1778020954888,40.55,80892.66,0.0,0.90012,6e-05,13.66341]
[1778020956905,40.55,80899.35,0.0,0.90049,6e-05,13.62701]
[1778020959922,40.55,80906.23,0.0,0.90088,6e-05,13.58958]
[1778020960930,40.55,80897.31,0.0,0.90038,6e-05,13.63766]
[1778020962718,40.55,80894.14,0.0,0.9002,6e-05,13.65493]
[1778020967982,40.55,80895.64,0.0,0.90029,6e-05,13.64708]
[1778020972795,40.55,80888.36,0.0,0.89988,6e-05,13.68657]
[1778020976037,40.55,80880.94,0.0,0.89947,6e-05,13.7264]
[1778020981072,40.55,80877.85,0.0,0.89929,6e-05,13.74308]
[1778020982865,40.55,80869.44,0.0,0.89882,6e-05,13.78837]
[1778020985100,40.55,80874.61,0.0,0.89911,6e-05,13.76032]
[1778020987116,40.55,80881.96,0.0,0.89953,6e-05,13.72065]
[1778020988121,40.55,80888.69,0.0,0.8999,6e-05,13.68415]
[1778020989127,40.55,80890.27,0.0,0.89999,6e-05,13.67542]
[1778020990135,40.54,80895.44,0.0,0.90028,6e-05,13.64742]
[1778020992149,40.54,80896.88,0.0,0.90036,6e-05,13.63937]
[1778020994162,40.54,80890.88,0.0,0.90003,6e-05,13.67133]
[1778020996177,40.54,80887.93,0.0,0.89987,6e-05,13.68682]
[1778020997185,40.54,80893.8,0.0,0.9002,6e-05,13.65531]
[1778020999197,40.54,80897.6,0.0,0.90041,6e-05,13.63479]
[1778021004234,40.54,80899.65,0.0,0.90053,6e-05,13.62341]
[1778021005241,40.54,80905.13,0.0,0.90083,6e-05,13.5939]
[1778021009268,40.54,80916.5,0.0,0.90146,5e-05,13.53268]
[1778021010282,40.54,80921.47,0.0,0.90174,5e-05,13.50574]
[1778021012289,40.54,80926.38,0.0,0.90203,5e-05,13.47563]
[1778021013296,40.54,80950.32,0.0,0.90334,5e-05,13.34761]
[1778021014311,40.54,80962.0,0.0,0.90397,5e-05,13.2854]
[1778021015312,40.54,80960.11,0.0,0.90386,5e-05,13.29552]
[1778021020348,40.54,80959.78,0.0,0.90385,5e-05,13.29749]
[1778021025382,40.54,80959.69,0.0,0.90384,5e-05,13.2982]
[1778021030417,40.54,80963.26,0.0,0.90403,5e-05,13.27939]
[1778021033439,40.54,80966.91,0.0,0.90422,5e-05,13.26021]
[1778021038473,40.54,80982.06,0.0,0.90503,5e-05,13.18033]
[1778021039481,40.54,80984.78,0.0,0.90518,5e-05,13.1658]
[1778021042506,40.54,80973.21,0.0,0.90456,5e-05,13.22721]
[1778021043510,40.54,80956.93,0.0,0.90368,5e-05,13.31388]
[1778021044517,40.54,80953.23,0.0,0.90348,5e-05,13.33358]
[1778021046531,40.54,80954.01,0.0,0.90352,5e-05,13.32936]
[1778021051567,40.54,80963.53,0.0,0.90404,5e-05,13.27856]
[1778021052574,40.54,80966.21,0.0,0.90418,5e-05,13.26436]
[1778021054588,40.54,80972.66,0.0,0.90453,5e-05,13.23024]
[1778021057614,40.54,80966.02,0.0,0.90418,5e-05,13.26462]
[1778021062645,40.54,80963.75,0.0,0.90405,5e-05,13.27687]
[1778021067681,40.54,80956.23,0.0,0.90365,5e-05,13.31697]
[1778021071708,40.54,80953.75,0.0,0.90354,5e-05,13.32636]
[1778021075739,40.54,80959.19,0.0,0.90383,5e-05,13.29721]
[1778021077751,40.54,80961.53,0.0,0.90396,5e-05,13.28477]
[1778021078760,40.54,80956.48,0.0,0.90369,5e-05,13.31165]
[1778021080774,40.54,80973.16,0.0,0.90459,5e-05,13.22266]
[1778021081780,40.54,80978.64,0.0,0.90488,5e-05,13.19338]
[1778021083794,40.54,80981.28,0.0,0.90503,5e-05,13.17908]
[1778021088831,40.54,80983.03,0.0,0.90513,5e-05,13.16916]
[1778021093866,40.54,80981.25,0.0,0.90504,5e-05,13.17797]
[1778021097893,40.54,80986.33,0.0,0.90531,5e-05,13.1506]
[1778021102929,40.54,80991.2,0.0,0.90558,5e-05,13.12445]
[1778021106957,40.54,80983.45,0.0,0.90517,5e-05,13.16529]
[1778021107964,40.54,80968.87,0.0,0.90438,5e-05,13.24286]
[1778021108971,40.54,80968.33,0.0,0.90435,5e-05,13.24582]
[1778021112999,40.53,80962.09,0.0,0.90402,5e-05,13.2784]
[1778021115013,40.53,80976.9,0.0,0.90482,5e-05,13.19922]
[1778021116020,40.53,80976.62,0.0,0.90481,5e-05,13.20055]
[1778021121055,40.53,80976.76,0.0,0.90482,5e-05,13.19908]
[1778021126090,40.53,80980.74,0.0,0.90505,5e-05,13.17721]
[1778021131125,40.53,80981.38,0.0,0.90511,5e-05,13.16973]
[1778021136159,40.53,80983.28,0.0,0.90521,5e-05,13.15927]
[1778021138174,40.53,80974.86,0.0,0.90476,5e-05,13.20378]
[1778021144002,40.53,80973.91,0.0,0.90472,5e-05,13.20806]
[1778021149250,40.53,80972.78,0.0,0.90466,5e-05,13.2134]
[1778021154286,40.53,80973.34,0.0,0.9047,5e-05,13.20976]
[1778021159321,40.52,80973.59,0.0,0.90472,5e-05,13.20777]
[1778021164356,40.52,80971.06,0.0,0.90459,5e-05,13.22058]
[1778021165364,40.52,80963.56,0.0,0.90419,5e-05,13.26061]
[1778021166369,40.52,80967.47,0.0,0.9044,5e-05,13.23963]
[1778021168384,40.52,80971.82,0.0,0.90464,5e-05,13.21621]
[1778021173418,40.52,80972.32,0.0,0.90467,5e-05,13.21287]
[1778021178455,40.52,80975.68,0.0,0.90486,5e-05,13.19437]
[1778021183490,40.52,80971.04,0.0,0.90461,5e-05,13.21848]
[1778021188524,40.52,80964.3,0.0,0.90426,5e-05,13.25362]
[1778021189532,40.52,80958.7,0.0,0.90395,5e-05,13.2835]
[1778021192555,40.52,80958.46,0.0,0.90396,5e-05,13.2813]
[1778021195576,40.52,80965.09,0.0,0.90432,5e-05,13.24586]
[1778021200609,40.52,80968.24,0.0,0.9045,5e-05,13.22799]
[1778021205644,40.51,80972.02,0.0,0.90471,5e-05,13.20683]
[1778021208666,40.51,80980.58,0.0,0.90518,5e-05,13.16077]
[1778021209674,40.51,80980.75,0.0,0.90519,5e-05,13.15973]
[1778021214708,40.51,80979.33,0.0,0.90512,5e-05,13.16665]
[1778021215716,40.51,80974.06,0.0,0.90484,5e-05,13.19447]
[1778021217730,40.51,80968.96,0.0,0.90457,5e-05,13.22117]
[1778021222765,40.51,80973.81,0.0,0.90484,5e-05,13.19438]
[1778021227801,40.51,80982.89,0.0,0.90534,5e-05,13.14508]
[1778021232835,40.5,80983.98,0.0,0.9054,5e-05,13.13868]
[1778021235859,40.5,80973.75,0.0,0.90486,5e-05,13.19259]
[1778021236862,40.5,80970.02,0.0,0.90466,5e-05,13.21221]
[1778021238877,40.5,80966.85,0.0,0.90449,5e-05,13.22925]
[1778021241901,40.5,80972.49,0.0,0.90479,5e-05,13.19927]
[1778021243913,40.5,80977.73,0.0,0.90507,5e-05,13.17112]
[1778021247947,40.5,80981.28,0.0,0.90527,5e-05,13.15179]
[1778021252975,40.5,80980.2,0.0,0.90524,5e-05,13.15332]
[1778021258011,40.5,80982.72,0.0,0.90538,5e-05,13.1393]
[1778021259019,40.5,80976.93,0.0,0.90507,5e-05,13.17018]
[1778021260026,40.5,80972.39,0.0,0.90482,5e-05,13.19441]
[1778021265064,40.5,80976.2,0.0,0.90504,5e-05,13.17311]
[1778021270095,40.5,80974.22,0.0,0.90493,5e-05,13.18371]
[1778021275130,40.5,80971.53,0.0,0.90479,5e-05,13.19802]
[1778021280166,40.5,80968.23,0.0,0.90462,5e-05,13.21435]
[1778021285201,40.5,80969.44,0.0,0.90469,5e-05,13.20736]
[1778021289229,40.49,80977.38,0.0,0.90513,5e-05,13.16436]
[1778021290235,40.49,80984.84,0.0,0.90553,5e-05,13.12467]
[1778021291243,40.49,80988.29,0.0,0.90571,5e-05,13.10632]
[1778021295074,40.49,80998.08,0.0,0.90623,5e-05,13.05443]
[1778021297287,40.49,80997.45,0.0,0.9062,5e-05,13.05784]
[1778021299301,40.49,81002.74,0.0,0.90648,5e-05,13.02996]
[1778021302321,40.49,81009.12,0.0,0.90681,5e-05,12.99661]
[1778021303328,40.49,81034.2,0.0,0.90812,5e-05,12.86471]
[1778021305148,40.49,81039.73,0.0,0.90841,5e-05,12.83575]
[1778021307356,40.5,81039.16,0.0,0.90838,5e-05,12.8388]
[1778021309378,40.5,81045.4,0.0,0.90871,5e-05,12.80616]
[1778021315219,40.5,81045.95,0.0,0.90875,5e-05,12.8001]
[1778021316419,40.5,81051.14,0.0,0.90902,5e-05,12.77299]
[1778021318433,40.5,81057.32,0.0,0.90934,5e-05,12.7409]
[1778021321454,40.5,81047.74,0.0,0.90884,5e-05,12.79152]
[1778021322461,40.5,81046.77,0.0,0.90879,5e-05,12.79668]
[1778021327496,40.5,81049.94,0.0,0.90895,5e-05,12.78042]
[1778021332532,40.5,81048.46,0.0,0.90887,5e-05,12.78851]
[1778021337565,40.5,81050.1,0.0,0.90895,5e-05,12.78014]
[1778021342601,40.5,81042.81,0.0,0.90857,5e-05,12.81861]
[1778021343608,40.5,81046.03,0.0,0.90874,5e-05,12.80171]
[1778021348643,40.5,81032.93,0.0,0.90805,5e-05,12.8709]
[1778021349655,40.5,81029.28,0.0,0.90786,5e-05,12.89033]
[1778021350659,40.5,81021.11,0.0,0.90743,5e-05,12.93318]
[1778021351668,40.5,81008.6,0.0,0.90677,5e-05,12.9993]
[1778021352672,40.5,81004.93,0.0,0.90657,5e-05,13.01904]
[1778021357706,40.5,81009.75,0.0,0.90682,5e-05,12.9941]
[1778021362742,40.5,81009.22,0.0,0.90679,5e-05,12.99719]
[1778021367776,40.5,81011.59,0.0,0.90691,5e-05,12.98503]
[1778021373827,40.5,81012.06,0.0,0.90695,5e-05,12.97947]
[1778021375839,40.51,81021.19,0.0,0.90743,5e-05,12.93156]
[1778021376841,40.51,81028.66,0.0,0.90782,5e-05,12.89242]
[1778021377848,40.51,81030.51,0.0,0.90792,5e-05,12.88293]
[1778021381876,40.51,81040.22,0.0,0.90841,5e-05,12.83295]
[1778021382883,40.51,81043.65,0.0,0.90859,5e-05,12.81528]
[1778021387919,40.51,81044.72,0.0,0.90863,5e-05,12.8114]
[1778021389934,40.51,81053.22,0.0,0.90906,5e-05,12.76758]
[1778021393960,40.51,81047.93,0.0,0.90878,5e-05,12.79649]
[1778021398996,40.52,81047.96,0.0,0.90876,5e-05,12.7981]
[1778021404038,40.52,81046.96,0.0,0.9087,5e-05,12.80433]
[1778021409073,40.52,81049.45,0.0,0.90881,5e-05,12.79299]
[1778021414114,40.53,81049.05,0.0,0.90878,5e-05,12.79687]
[1778021418136,40.53,81054.73,0.0,0.90905,5e-05,12.76865]
[1778021421161,40.53,81056.44,0.0,0.90914,5e-05,12.76029]
[1778021423171,40.53,81052.28,0.0,0.90892,5e-05,12.78255]
[1778021427201,40.53,81061.44,0.0,0.90938,5e-05,12.73595]
[1778021428206,40.53,81062.08,0.0,0.90941,5e-05,12.73309]
[1778021430219,40.53,81071.9,0.0,0.90991,5e-05,12.68208]
[1778021431227,40.54,81075.09,0.0,0.91009,5e-05,12.66209]
[1778021434249,40.54,81065.56,0.0,0.9096,5e-05,12.71254]
[1778021435255,40.54,81066.14,0.0,0.90962,5e-05,12.70969]
[1778021440290,40.54,81070.77,0.0,0.90985,5e-05,12.68636]
[1778021445326,40.54,81068.07,0.0,0.90971,5e-05,12.7014]
[1778021450364,40.54,81067.17,0.0,0.90965,5e-05,12.70687]
[1778021455397,40.54,81068.46,0.0,0.90971,5e-05,12.70084]
[1778021458417,40.54,81055.26,0.0,0.90903,5e-05,12.77024]
[1778021459425,40.54,81052.89,0.0,0.9089,5e-05,12.78267]
[1778021464462,40.54,81052.0,0.0,0.90886,5e-05,12.78738]
[1778021469495,40.55,81055.57,0.0,0.90904,5e-05,12.76948]
[1778021473524,40.55,81050.35,0.0,0.90875,5e-05,12.79823]
[1778021474532,40.55,81039.62,0.0,0.90819,5e-05,12.85446]
[1778021476415,40.55,81033.18,0.0,0.90785,5e-05,12.88869]
[1778021480573,40.55,81025.26,0.0,0.90743,5e-05,12.93125]
[1778021481581,40.55,81022.58,0.0,0.90729,5e-05,12.9457]
[1778021484604,40.55,81030.8,0.0,0.90771,5e-05,12.90325]
[1778021485613,40.55,81031.05,0.0,0.90772,5e-05,12.90208]
[1778021490645,40.55,81031.09,0.0,0.90771,5e-05,12.9027]
[1778021495680,40.56,81030.21,0.0,0.90768,5e-05,12.90462]
[1778021501722,40.56,81027.98,0.0,0.90756,5e-05,12.9174]
[1778021506625,40.56,81022.96,0.0,0.90728,5e-05,12.94463]
[1778021511799,40.56,81023.31,0.0,0.9073,5e-05,12.9435]
[1778021516829,40.56,81022.91,0.0,0.90727,5e-05,12.94635]
[1778021519851,40.56,81005.15,0.0,0.90633,5e-05,13.04035]
[1778021520858,40.56,80999.68,0.0,0.90603,5e-05,13.06955]
[1778021521870,40.56,80999.64,0.0,0.90603,5e-05,13.07004]
[1778021526900,40.56,81000.24,0.0,0.90606,5e-05,13.06697]
[1778021528914,40.56,81006.76,0.0,0.90641,5e-05,13.03247]
[1778021529936,40.56,81017.14,0.0,0.90695,5e-05,12.97777]
[1778021531003,40.56,81050.29,0.0,0.90869,5e-05,12.80372]
[1778021531976,40.56,81148.32,0.0,0.91366,5e-05,12.29509]
[1778021532959,40.56,81186.55,0.0,0.91554,5e-05,12.09972]
[1778021533978,40.57,81177.3,0.0,0.91506,5e-05,12.15075]
[1778021536002,40.58,81131.44,0.0,0.91275,5e-05,12.38928]
[1778021536999,40.58,81140.27,0.0,0.91319,5e-05,12.34445]
[1778021538010,40.58,81147.11,0.0,0.91352,5e-05,12.30998]
[1778021539013,40.58,81182.43,0.0,0.91526,5e-05,12.12978]
[1778021540049,40.58,81194.88,0.0,0.91586,5e-05,12.06701]
[1778021541031,40.58,81184.59,0.0,0.91535,5e-05,12.12031]
[1778021542036,40.59,81184.41,0.0,0.91533,5e-05,12.12199]
[1778021543048,40.59,81197.41,0.0,0.91596,5e-05,12.05648]
[1778021544051,40.59,81212.01,0.0,0.91666,5e-05,11.98312]
[1778021545061,40.59,81230.89,0.0,0.91756,5e-05,11.88843]
[1778021546066,40.61,81222.42,0.0,0.91705,5e-05,11.94246]
[1778021547074,40.63,81204.57,0.0,0.91609,5e-05,12.04329]
[1778021548080,40.65,81197.19,0.0,0.91565,5e-05,12.08963]
[1778021549086,40.65,81233.61,0.0,0.9174,5e-05,11.90574]
[1778021550108,40.65,81247.83,0.0,0.91808,5e-05,11.83471]
[1778021551129,40.65,81277.95,0.0,0.91952,5e-05,11.68076]
[1778021552118,40.67,81286.85,0.0,0.91984,5e-05,11.64686]
[1778021553123,40.67,81293.74,0.0,0.92015,5e-05,11.61358]
[1778021554133,40.69,81287.8,0.0,0.91976,5e-05,11.65491]
[1778021555147,40.69,81305.72,0.0,0.92059,5e-05,11.56632]
[1778021556151,40.71,81322.17,0.0,0.92127,5e-05,11.49343]
[1778021557153,40.73,81328.55,0.0,0.92148,5e-05,11.4718]
[1778021558162,40.75,81307.32,0.0,0.92037,5e-05,11.59083]
[1778021559167,40.77,81299.63,0.0,0.91991,5e-05,11.64098]
[1778021560188,40.79,81270.48,0.0,0.91844,5e-05,11.79764]
[1778021561184,40.8,81277.57,0.0,0.91876,5e-05,11.76299]
[1778021562190,40.8,81284.59,0.0,0.91909,5e-05,11.72879]
[1778021563199,40.8,81277.82,0.0,0.91876,5e-05,11.76362]
[1778021564205,40.82,81279.59,0.0,0.91872,5e-05,11.7676]
[1778021566218,40.85,81270.73,0.0,0.91818,5e-05,11.82534]
[1778021567225,40.87,81276.52,0.0,0.91835,5e-05,11.80808]
[1778021568233,40.89,81276.76,0.0,0.91825,5e-05,11.81885]
[1778021569241,40.91,81271.47,0.0,0.91789,5e-05,11.85709]
[1778021571261,40.95,81261.58,0.0,0.91721,5e-05,11.92943]
[1778021572265,40.95,81255.98,0.0,0.91695,5e-05,11.95755]
[1778021574278,40.96,81264.44,0.0,0.91733,5e-05,11.91705]
[1778021576292,40.96,81270.51,0.0,0.9176,5e-05,11.88872]
[1778021579313,40.99,81260.05,0.0,0.91698,5e-05,11.9539]
[1778021580325,40.99,81257.07,0.0,0.91683,5e-05,11.96982]
[1778021583398,40.99,81249.07,0.0,0.91642,5e-05,12.01283]
[1778021584362,40.99,81243.02,0.0,0.91613,5e-05,12.04328]
[1778021585381,41.02,81225.52,0.0,0.91514,5e-05,12.14808]
[1778021586389,41.02,81208.43,0.0,0.9143,5e-05,12.23457]
[1778021587396,41.03,81202.58,0.0,0.91401,5e-05,12.26568]
[1778021592408,41.03,81202.98,0.0,0.91399,5e-05,12.26755]
[1778021594424,41.03,81176.84,0.0,0.91269,5e-05,12.4013]
[1778021595434,41.04,81168.08,0.0,0.91225,5e-05,12.44693]
[1778021596437,41.04,81167.85,0.0,0.91223,5e-05,12.44861]
[1778021598450,41.04,81160.94,0.0,0.91188,5e-05,12.48531]
[1778021600466,41.04,81177.31,0.0,0.91268,5e-05,12.40273]
[1778021601485,41.04,81184.06,0.0,0.91301,5e-05,12.36895]
[1778021602481,41.04,81192.87,0.0,0.91344,5e-05,12.3248]
[1778021603490,41.05,81200.3,0.0,0.91379,5e-05,12.2878]
[1778021607516,41.05,81195.23,0.0,0.91352,5e-05,12.31643]
[1778021609528,41.05,81188.45,0.0,0.91317,5e-05,12.35218]
[1778021612552,41.06,81182.22,0.0,0.91287,5e-05,12.38256]
[1778021613556,41.06,81179.46,0.0,0.91272,5e-05,12.39719]
[1778021615570,41.06,81185.43,0.0,0.91301,5e-05,12.3679]
[1778021620604,41.07,81178.44,0.0,0.91263,5e-05,12.40734]
[1778021622619,41.07,81174.73,0.0,0.91243,5e-05,12.4276]
[1778021627654,41.07,81172.86,0.0,0.91231,5e-05,12.43954]
[1778021628679,41.08,81156.42,0.0,0.91149,5e-05,12.52435]
[1778021629675,41.08,81143.89,0.0,0.91085,5e-05,12.58923]
[1778021630697,41.08,81140.76,0.0,0.91069,5e-05,12.60551]
[1778021631688,41.08,81126.59,0.0,0.90997,5e-05,12.67887]
[1778021632695,41.08,81113.87,0.0,0.90932,5e-05,12.74483]
[1778021633703,41.08,81110.09,0.0,0.90913,5e-05,12.76467]
[1778021638737,41.08,81110.18,0.0,0.90912,5e-05,12.76576]
[1778021640751,41.08,81104.44,0.0,0.90882,5e-05,12.79601]
[1778021643773,41.09,81089.94,0.0,0.90807,5e-05,12.8718]
[1778021644779,41.09,81087.12,0.0,0.90792,5e-05,12.88658]
[1778021645787,41.09,81079.41,0.0,0.90752,5e-05,12.92669]
[1778021647666,41.09,81076.83,0.0,0.90738,5e-05,12.94022]
[1778021651829,41.09,81085.19,0.0,0.90781,5e-05,12.89713]
[1778021654850,41.09,81089.05,0.0,0.90801,5e-05,12.87749]
[1778021656864,41.09,81097.56,0.0,0.90844,5e-05,12.83373]
[1778021657872,41.09,81101.1,0.0,0.90862,5e-05,12.81562]
[1778021662906,41.09,81098.54,0.0,0.90848,5e-05,12.8299]
[1778021664920,41.09,81106.34,0.0,0.90888,5e-05,12.79001]
[1778021665928,41.09,81111.59,0.0,0.90914,5e-05,12.76318]
[1778021667941,41.09,81113.77,0.0,0.90925,5e-05,12.75255]
[1778021672976,41.1,81112.04,0.0,0.90917,5e-05,12.75947]
[1778021678013,41.1,81107.73,0.0,0.90893,5e-05,12.78297]
[1778021679020,41.1,81169.43,0.0,0.91204,5e-05,12.46655]
[1778021680055,41.1,81167.04,0.0,0.91192,5e-05,12.47919]
[1778021681043,41.1,81174.01,0.0,0.91226,5e-05,12.44406]
[1778021682043,41.1,81177.79,0.0,0.91244,5e-05,12.42528]
[1778021685064,41.1,81165.14,0.0,0.9118,5e-05,12.4913]
[1778021686071,41.1,81162.83,0.0,0.91168,5e-05,12.5035]
[1778021687078,41.11,81157.65,0.0,0.91142,5e-05,12.53071]
[1778021691107,41.11,81160.0,0.0,0.91152,5e-05,12.52038]
[1778021694137,41.11,81166.95,0.0,0.91185,5e-05,12.48649]
[1778021695144,41.11,81177.37,0.0,0.91236,5e-05,12.43403]
[1778021696151,41.11,81180.44,0.0,0.91251,5e-05,12.41884]
[1778021701189,41.12,81185.77,0.0,0.91275,5e-05,12.39404]
[1778021702194,41.12,81193.81,0.0,0.91314,5e-05,12.35367]
[1778021703202,41.12,81194.58,0.0,0.91318,5e-05,12.35032]
[1778021705214,41.12,81187.65,0.0,0.91282,5e-05,12.38701]
[1778021707228,41.13,81182.42,0.0,0.91255,5e-05,12.41534]
[1778021708236,41.13,81176.21,0.0,0.91223,5e-05,12.4478]
[1778021709267,41.13,81174.11,0.0,0.91212,5e-05,12.45927]
[1778021711268,41.13,81182.0,0.0,0.9125,5e-05,12.42023]
[1778021712274,41.13,81186.54,0.0,0.91272,5e-05,12.39757]
[1778021715296,41.14,81170.29,0.0,0.9119,5e-05,12.48213]
[1778021716302,41.14,81171.4,0.0,0.91194,5e-05,12.47718]
[1778021717310,41.14,81190.45,0.0,0.91288,5e-05,12.38089]
[1778021718317,41.14,81196.11,0.0,0.91316,5e-05,12.35263]
[1778021719324,41.14,81196.3,0.0,0.91316,5e-05,12.35221]
[1778021721339,41.14,81207.42,0.0,0.9137,5e-05,12.2969]
[1778021722347,41.14,81208.27,0.0,0.91373,5e-05,12.29322]
[1778021724362,41.15,81203.17,0.0,0.91347,5e-05,12.32031]
[1778021729395,41.15,81200.58,0.0,0.9133,5e-05,12.33776]
[1778021734430,41.16,81202.12,0.0,0.91336,5e-05,12.33108]
[1778021737451,41.17,81197.99,0.0,0.91313,5e-05,12.35491]
[1778021738459,41.17,81190.57,0.0,0.91275,5e-05,12.39313]
[1778021739465,41.17,81188.79,0.0,0.91266,5e-05,12.40267]
[1778021744500,41.17,81190.36,0.0,0.91272,5e-05,12.39707]
[1778021748531,41.18,81199.24,0.0,0.91314,5e-05,12.35387]
[1778021749536,41.18,81193.27,0.0,0.91283,5e-05,12.38503]
[1778021750543,41.18,81190.06,0.0,0.91267,5e-05,12.40213]
[1778021752557,41.18,81185.36,0.0,0.91242,5e-05,12.42753]
[1778021753564,41.18,81180.11,0.0,0.91216,5e-05,12.45497]
[1778021755578,41.19,81178.96,0.0,0.91209,5e-05,12.46218]
[1778021758599,41.19,81188.54,0.0,0.91254,5e-05,12.41543]
[1778021759606,41.19,81190.52,0.0,0.91263,5e-05,12.4061]
[1778021763636,41.2,81196.81,0.0,0.91291,5e-05,12.37711]
[1778021764644,41.2,81183.92,0.0,0.91227,5e-05,12.44339]
[1778021765648,41.2,81172.09,0.0,0.91168,5e-05,12.50431]
[1778021766655,41.2,81173.91,0.0,0.91176,5e-05,12.49563]
[1778021768670,41.2,81161.83,0.0,0.91115,5e-05,12.55843]
[1778021769684,41.2,81161.09,0.0,0.91111,5e-05,12.56271]
[1778021771694,41.21,81166.73,0.0,0.91138,5e-05,12.53493]
[1778021774718,41.21,81167.7,0.0,0.91141,5e-05,12.53163]
[1778021779753,41.21,81179.12,0.0,0.91195,5e-05,12.47622]
[1778021780759,41.22,81180.28,0.0,0.912,5e-05,12.47151]
[1778021785794,41.22,81188.87,0.0,0.9124,5e-05,12.4306]
[1778021786801,41.22,81185.01,0.0,0.9122,5e-05,12.45096]
[1778021791835,41.23,81179.03,0.0,0.91189,5e-05,12.48126]
[1778021793853,41.23,81161.96,0.0,0.91103,5e-05,12.56953]
[1778021794860,41.23,81160.87,0.0,0.91097,5e-05,12.5756]
[1778021798889,41.24,81167.92,0.0,0.9113,5e-05,12.54165]
[1778021803923,41.24,81164.92,0.0,0.91113,5e-05,12.5597]
[1778021808961,41.25,81166.44,0.0,0.91118,5e-05,12.55461]
[1778021813995,41.25,81158.35,0.0,0.91075,5e-05,12.5986]
[1778021819032,41.26,81155.29,0.0,0.91057,5e-05,12.61663]
[1778021823063,41.26,81144.08,0.0,0.90999,5e-05,12.67584]
[1778021824071,41.26,81119.59,0.0,0.90875,5e-05,12.8019]
[1778021825078,41.26,81116.45,0.0,0.90858,5e-05,12.81824]
[1778021830112,41.26,81111.98,0.0,0.90835,5e-05,12.84198]
[1778021835148,41.26,81111.23,0.0,0.9083,5e-05,12.84637]
[1778021837164,41.26,81116.6,0.0,0.90858,5e-05,12.81896]
[1778021840184,41.26,81108.1,0.0,0.90814,5e-05,12.86314]
[1778021841190,41.26,81107.13,0.0,0.90809,5e-05,12.86821]
[1778021844211,41.26,81116.88,0.0,0.90858,5e-05,12.81821]
[1778021845217,41.27,81114.6,0.0,0.90847,5e-05,12.83008]
[1778021846225,41.27,81109.12,0.0,0.90819,5e-05,12.85842]
[1778021849247,41.27,81114.21,0.0,0.90844,5e-05,12.83242]
[1778021852267,41.27,81120.79,0.0,0.9088,5e-05,12.79535]
[1778021857302,41.27,81117.44,0.0,0.90862,5e-05,12.81335]
[1778021862338,41.27,81111.89,0.0,0.90833,5e-05,12.84248]
[1778021867372,41.27,81110.77,0.0,0.90827,5e-05,12.84861]
[1778021872407,41.27,81113.95,0.0,0.90843,5e-05,12.83261]
[1778021877442,41.27,81113.76,0.0,0.90841,5e-05,12.83401]
[1778021879456,41.27,81108.53,0.0,0.90815,5e-05,12.86109]
[1778021881470,41.27,81106.3,0.0,0.90803,5e-05,12.87262]
[1778021886508,41.27,81108.02,0.0,0.90812,5e-05,12.86385]
[1778021891543,41.27,81109.04,0.0,0.90817,5e-05,12.85865]
[1778021893557,41.27,81101.66,0.0,0.90779,5e-05,12.89671]
[1778021894563,41.27,81097.74,0.0,0.90759,5e-05,12.91688]
[1778021895571,41.27,81103.03,0.0,0.90786,5e-05,12.88952]
[1778021896578,41.27,81104.92,0.0,0.90796,5e-05,12.87974]
[1778021901614,41.27,81100.73,0.0,0.90775,5e-05,12.90133]
[1778021902620,41.27,81093.48,0.0,0.90737,5e-05,12.93872]
[1778021903626,41.27,81091.07,0.0,0.90725,5e-05,12.95109]
[1778021908661,41.27,81087.24,0.0,0.90706,5e-05,12.97031]
[1778021911683,41.27,81081.93,0.0,0.90681,5e-05,12.99377]
[1778021912689,41.27,81079.8,0.0,0.9067,5e-05,13.00461]
[1778021915711,41.27,81087.18,0.0,0.90709,5e-05,12.96591]
[1778021916718,41.27,81089.76,0.0,0.90722,5e-05,12.95247]
[1778021918732,41.27,81096.62,0.0,0.90758,5e-05,12.9169]
[1778021923767,41.27,81097.42,0.0,0.90762,5e-05,12.91268]
[1778021927794,41.27,81090.93,0.0,0.90728,5e-05,12.9461]
[1778021932833,41.27,81089.75,0.0,0.90723,5e-05,12.95173]
[1778021936860,41.27,81094.74,0.0,0.90749,5e-05,12.92571]
[1778021941894,41.27,81093.96,0.0,0.90745,5e-05,12.92958]
[1778021946929,41.27,81087.7,0.0,0.90713,5e-05,12.96167]
[1778021952971,41.26,81087.61,0.0,0.90713,5e-05,12.9617]
[1778021958008,41.26,81088.64,0.0,0.90719,5e-05,12.95597]
[1778021963052,41.26,81084.93,0.0,0.907,5e-05,12.97468]
[1778021968086,41.26,81088.39,0.0,0.90718,5e-05,12.95622]
[1778021972114,41.26,81095.12,0.0,0.90755,5e-05,12.91753]
[1778021977150,41.26,81095.33,0.0,0.90757,5e-05,12.91628]
[1778021982185,41.26,81094.34,0.0,0.90752,5e-05,12.92123]
[1778021987220,41.26,81095.48,0.0,0.90758,5e-05,12.91524]
[1778021992255,41.26,81096.81,0.0,0.90765,5e-05,12.90834]
[1778021997290,41.26,81096.04,0.0,0.90761,5e-05,12.91228]
[1778021999305,41.26,81087.77,0.0,0.90718,5e-05,12.95495]
[1778022004343,41.26,81085.33,0.0,0.90706,5e-05,12.96732]
[1778022006364,41.26,81079.72,0.0,0.90676,5e-05,12.99679]
[1778022007365,41.26,81073.52,0.0,0.90644,5e-05,13.02909]
[1778022008371,41.26,81080.33,0.0,0.90679,5e-05,12.99395]
[1778022009378,41.26,81080.49,0.0,0.9068,5e-05,12.993]
[1778022010388,41.26,81104.42,0.0,0.90804,5e-05,12.86926]
[1778022011393,41.26,81104.42,0.0,0.90804,5e-05,12.86921]
[1778022012404,41.26,81107.07,0.0,0.90817,5e-05,12.85563]
[1778022017435,41.26,81106.4,0.0,0.90813,5e-05,12.85956]
[1778022019450,41.26,81101.14,0.0,0.90786,5e-05,12.8868]
[1778022021466,41.26,81106.28,0.0,0.90812,5e-05,12.86035]
[1778022023477,41.26,81109.19,0.0,0.90827,5e-05,12.8455]
[1778022026498,41.26,81117.4,0.0,0.90869,5e-05,12.80351]
[1778022031534,41.26,81118.65,0.0,0.90878,5e-05,12.79314]
[1778022036569,41.26,81132.0,0.0,0.90947,5e-05,12.72356]
[1778022037576,41.26,81137.56,0.0,0.90975,5e-05,12.69495]
[1778022042610,41.26,81135.0,0.0,0.90962,5e-05,12.70776]
[1778022047646,41.26,81131.99,0.0,0.90947,5e-05,12.72292]
[1778022052681,41.26,81131.8,0.0,0.90946,5e-05,12.72367]
[1778022057716,41.26,81132.62,0.0,0.90951,5e-05,12.71931]
[1778022061743,41.26,81125.1,0.0,0.90913,5e-05,12.75788]
[1778022062752,41.26,81123.76,0.0,0.90906,5e-05,12.76505]
[1778022065773,41.26,81118.35,0.0,0.90877,5e-05,12.79365]
[1778022066779,41.26,81107.2,0.0,0.9082,5e-05,12.85126]
[1778022067786,41.26,81105.53,0.0,0.90811,5e-05,12.86]
[1778022071833,41.26,81098.67,0.0,0.90776,5e-05,12.89545]
[1778022072832,41.26,81092.69,0.0,0.90745,5e-05,12.9267]
[1778022073834,41.26,81075.52,0.0,0.90656,5e-05,13.01551]
[1778022074841,41.26,81070.4,0.0,0.90629,5e-05,13.04224]
[1778022079875,41.26,81064.19,0.0,0.90596,5e-05,13.07522]
[1778022082897,41.26,81058.31,0.0,0.90565,5e-05,13.10615]
[1778022087932,41.26,81058.47,0.0,0.90565,5e-05,13.10583]
[1778022092966,41.27,81058.27,0.0,0.90566,5e-05,13.10372]
[1778022096995,41.27,81066.61,0.0,0.90609,5e-05,13.06078]
[1778022098001,41.27,81068.49,0.0,0.90619,5e-05,13.05118]
[1778022101026,41.27,81062.96,0.0,0.9059,5e-05,13.08046]
[1778022106060,41.27,81061.23,0.0,0.9058,5e-05,13.08988]
[1778022108074,41.27,81056.44,0.0,0.90555,5e-05,13.115]
[1778022113109,41.27,81057.09,0.0,0.90558,5e-05,13.11192]
[1778022117137,41.27,81063.81,0.0,0.90593,5e-05,13.07728]
[1778022122172,41.27,81062.89,0.0,0.90588,5e-05,13.08255]
[1778022126206,41.27,81070.25,0.0,0.90626,5e-05,13.04464]
[1778022127211,41.27,81083.83,0.0,0.90696,5e-05,12.97455]
[1778022128218,41.27,81079.74,0.0,0.90675,5e-05,12.99565]
[1778022130232,41.27,81073.02,0.0,0.9064,5e-05,13.03025]
[1778022131238,41.27,81083.39,0.0,0.90694,5e-05,12.97643]
[1778022132248,41.27,81086.95,0.0,0.90712,5e-05,12.95798]
[1778022134260,41.27,81094.12,0.0,0.90749,5e-05,12.92093]
[1778022136274,41.27,81097.28,0.0,0.90766,5e-05,12.90473]
[1778022138287,41.27,81086.42,0.0,0.9071,5e-05,12.9609]
[1778022139296,41.27,81082.73,0.0,0.9069,5e-05,12.97994]
[1778022143322,41.27,81070.3,0.0,0.90626,5e-05,13.04411]
[1778022144330,41.27,81062.93,0.0,0.90588,5e-05,13.0825]
[1778022145335,41.27,81062.05,0.0,0.90583,5e-05,13.08718]
[1778022151277,41.27,81058.3,0.0,0.90565,5e-05,13.10368]
[1778022156413,41.27,81061.42,0.0,0.90581,5e-05,13.08796]
[1778022158427,41.27,81055.85,0.0,0.90551,5e-05,13.1171]
[1778022160441,41.27,81052.87,0.0,0.90536,5e-05,13.1327]
[1778022165477,41.27,81039.77,0.0,0.90467,5e-05,13.2011]
[1778022166483,41.27,81038.5,0.0,0.9046,5e-05,13.20766]
[1778022168497,41.27,81015.03,0.0,0.90336,5e-05,13.33002]
[1778022169504,41.27,81009.34,0.0,0.90306,5e-05,13.35954]
[1778022171520,41.27,81006.76,0.0,0.90293,5e-05,13.37213]
[1778022173534,41.27,80997.08,0.0,0.90241,5e-05,13.42285]
[1778022177561,41.27,81004.61,0.0,0.90283,5e-05,13.38218]
[1778022178568,41.27,81010.07,0.0,0.90312,5e-05,13.35324]
[1778022179575,41.27,81013.68,0.0,0.90332,5e-05,13.33404]
[1778022184611,41.27,81015.03,0.0,0.9034,5e-05,13.32564]
[1778022189645,41.26,81007.99,0.0,0.90304,5e-05,13.36114]
[1778022191661,41.26,81005.45,0.0,0.90291,5e-05,13.37378]
[1778022196694,41.26,81008.38,0.0,0.90308,5e-05,13.35664]
[1778022198707,41.26,81013.16,0.0,0.90335,5e-05,13.33099]
[1778022203743,41.25,81018.27,0.0,0.90363,5e-05,13.30287]
[1778022204751,41.25,81025.22,0.0,0.904,5e-05,13.26632]
[1778022205757,41.25,81026.94,0.0,0.9041,5e-05,13.25717]
[1778022209785,41.25,81033.25,0.0,0.90443,5e-05,13.22364]
[1778022212805,41.25,81035.54,0.0,0.90458,5e-05,13.20779]
[1778022217840,41.25,81034.33,0.0,0.90452,5e-05,13.21368]
[1778022222876,41.25,81030.95,0.0,0.90435,5e-05,13.23087]
[1778022225897,41.25,81027.75,0.0,0.90418,5e-05,13.24721]
[1778022230932,41.25,81029.87,0.0,0.9043,5e-05,13.23541]
[1778022235967,41.25,81029.49,0.0,0.90429,5e-05,13.23677]
[1778022239996,41.25,81022.56,0.0,0.90392,5e-05,13.27245]
[1778022241001,41.25,81019.85,0.0,0.90378,5e-05,13.28643]
[1778022246037,41.24,81019.27,0.0,0.90376,5e-05,13.28841]
[1778022248051,41.24,81022.44,0.0,0.90393,5e-05,13.2715]
[1778022253087,41.24,81023.88,0.0,0.90402,5e-05,13.26317]
[1778022258121,41.24,81025.32,0.0,0.9041,5e-05,13.25484]
[1778022263155,41.24,81028.87,0.0,0.9043,5e-05,13.23552]
[1778022267184,41.24,81034.43,0.0,0.9046,5e-05,13.20596]
[1778022269200,41.24,81034.85,0.0,0.90462,5e-05,13.20361]
[1778022270205,41.24,81040.69,0.0,0.90493,5e-05,13.1731]
[1778022271213,41.24,81043.66,0.0,0.90511,5e-05,13.154]
[1778022276248,41.24,81039.59,0.0,0.90489,5e-05,13.17521]
[1778022281286,41.24,81044.42,0.0,0.90515,5e-05,13.14998]
[1778022286321,41.24,81045.82,0.0,0.90522,5e-05,13.14276]
[1778022291356,41.24,81049.68,0.0,0.90542,5e-05,13.12278]
[1778022293370,41.24,81064.47,0.0,0.9062,5e-05,13.0458]
[1778022294377,41.24,81067.72,0.0,0.90637,5e-05,13.02879]
[1778022297399,41.24,81071.96,0.0,0.90659,5e-05,13.00649]
[1778022302433,41.24,81074.54,0.0,0.90673,5e-05,12.9928]
[1778022303440,41.24,81086.04,0.0,0.90733,5e-05,12.93314]
[1778022304447,41.24,81087.71,0.0,0.90741,5e-05,12.92453]
[1778022307468,41.24,81092.62,0.0,0.90766,5e-05,12.89934]
[1778022312503,41.24,81091.26,0.0,0.90759,5e-05,12.90677]
[1778022317541,41.24,81092.38,0.0,0.90764,5e-05,12.90131]
[1778022321566,41.24,81084.69,0.0,0.90724,5e-05,12.94131]
[1778022322573,41.24,81084.56,0.0,0.90724,5e-05,12.94198]
[1778022323582,41.24,81074.49,0.0,0.90672,5e-05,12.99409]
[1778022324587,41.24,81070.45,0.0,0.9065,5e-05,13.01525]
[1778022329622,41.24,81069.67,0.0,0.90645,5e-05,13.02034]
[1778022334658,41.24,81065.52,0.0,0.90625,5e-05,13.03927]
[1778022339696,41.24,81062.1,0.0,0.90606,5e-05,13.05794]
[1778022340700,41.24,81054.7,0.0,0.90567,5e-05,13.09654]
[1778022341707,41.24,81053.78,0.0,0.90562,5e-05,13.10143]
[1778022345734,41.25,81061.67,0.0,0.90603,5e-05,13.06085]
[1778022346742,41.25,81062.5,0.0,0.90607,5e-05,13.0567]
[1778022348756,41.25,81055.55,0.0,0.90571,5e-05,13.09315]
[1778022349763,41.25,81051.79,0.0,0.90551,5e-05,13.11281]
[1778022351776,41.25,81049.48,0.0,0.90539,5e-05,13.12497]
[1778022356811,41.25,81044.34,0.0,0.90511,5e-05,13.152]
[1778022361853,41.25,81044.4,0.0,0.90512,5e-05,13.15179]
[1778022362866,41.25,81038.68,0.0,0.90482,5e-05,13.18161]
[1778022363868,41.25,81037.65,0.0,0.90476,5e-05,13.18694]
[1778022368903,41.25,81038.53,0.0,0.90481,5e-05,13.18212]
[1778022372931,41.25,81044.09,0.0,0.9051,5e-05,13.15299]
[1778022377967,41.25,81045.41,0.0,0.90517,5e-05,13.1461]
[1778022383001,41.25,81041.64,0.0,0.90498,5e-05,13.1656]
[1778022388040,41.25,81044.56,0.0,0.90513,5e-05,13.15017]
[1778022393076,41.25,81044.63,0.0,0.90516,5e-05,13.14606]
[1778022398111,41.25,81044.85,0.0,0.90517,5e-05,13.14482]
[1778022403146,41.25,81044.36,0.0,0.90515,5e-05,13.14725]
[1778022408182,41.25,81045.54,0.0,0.90521,5e-05,13.14099]
[1778022413216,41.25,81046.7,0.0,0.90527,5e-05,13.13485]
[1778022418252,41.24,81046.23,0.0,0.90525,5e-05,13.1372]
[1778022422281,41.24,81060.78,0.0,0.90601,5e-05,13.06151]
[1778022423287,41.24,81063.87,0.0,0.90617,5e-05,13.04557]
[1778022428322,41.25,81061.97,0.0,0.90607,5e-05,13.05607]
[1778022433357,41.25,81061.7,0.0,0.90605,5e-05,13.05811]
[1778022438392,41.25,81062.92,0.0,0.9061,5e-05,13.05245]
[1778022443427,41.25,81060.76,0.0,0.90598,5e-05,13.06432]
[1778022445441,41.25,81044.38,0.0,0.90512,5e-05,13.1497]
[1778022446450,41.25,81036.83,0.0,0.90473,5e-05,13.18903]
[1778022447456,41.25,81036.23,0.0,0.9047,5e-05,13.19209]
[1778022452491,41.25,81029.28,0.0,0.90435,5e-05,13.22438]
[1778022454504,41.25,81023.9,0.0,0.90407,5e-05,13.25227]
[1778022458533,41.25,81020.97,0.0,0.90392,5e-05,13.26696]
[1778022459539,41.25,81013.86,0.0,0.90355,5e-05,13.30379]
[1778022463566,41.25,81014.24,0.0,0.90358,5e-05,13.30093]
[1778022468601,41.24,81014.3,0.0,0.90359,5e-05,13.29955]
[1778022473638,41.24,81015.21,0.0,0.90365,5e-05,13.29375]
[1778022478672,41.24,81016.23,0.0,0.90371,5e-05,13.28736]
[1778022479680,41.24,81023.86,0.0,0.90412,5e-05,13.24728]
[1778022480687,41.24,81027.33,0.0,0.90431,5e-05,13.22901]
[1778022485722,41.24,81018.6,0.0,0.90385,5e-05,13.27401]
[1778022487736,41.24,81015.37,0.0,0.90368,5e-05,13.2905]
[1778022492771,41.24,81013.44,0.0,0.90359,5e-05,13.29944]
[1778022497807,41.23,81013.45,0.0,0.9036,5e-05,13.29814]
[1778022499821,41.23,81027.71,0.0,0.90436,5e-05,13.22311]
[1778022500828,41.23,81032.62,0.0,0.90462,5e-05,13.19735]
[1778022502842,41.23,81034.17,0.0,0.90471,5e-05,13.18909]
[1778022507877,41.23,81032.24,0.0,0.90461,5e-05,13.1988]
[1778022510899,41.23,81039.24,0.0,0.90498,5e-05,13.16212]
[1778022512915,41.23,81041.14,0.0,0.9051,5e-05,13.14862]
[1778022517948,41.23,81038.66,0.0,0.90497,5e-05,13.16162]
[1778022522983,41.23,81025.85,0.0,0.90429,5e-05,13.22853]
[1778022523990,41.23,81025.94,0.0,0.9043,5e-05,13.22799]
[1778022529026,41.23,81031.32,0.0,0.90459,5e-05,13.1996]
[1778022534062,41.23,81033.43,0.0,0.9047,5e-05,13.18838]
[1778022539097,41.23,81034.39,0.0,0.90475,5e-05,13.18315]
[1778022544131,41.23,81036.11,0.0,0.90485,5e-05,13.17399]
[1778022549167,41.23,81036.05,0.0,0.90484,5e-05,13.17415]
[1778022556216,41.23,81036.43,0.0,0.90487,5e-05,13.17199]
[1778022558230,41.23,81045.05,0.0,0.90532,5e-05,13.12707]
[1778022559238,41.23,81047.72,0.0,0.90546,5e-05,13.11323]
[1778022561251,41.23,81054.75,0.0,0.90583,5e-05,13.07687]
[1778022562258,41.23,81054.04,0.0,0.90579,5e-05,13.08071]
[1778022567293,41.23,81041.89,0.0,0.90514,5e-05,13.14479]
[1778022568301,41.23,81040.09,0.0,0.90505,5e-05,13.15425]
[1778022573334,41.23,81038.62,0.0,0.90499,5e-05,13.15861]
[1778022578373,41.23,81044.72,0.0,0.90531,5e-05,13.12716]
[1778022580385,41.23,81051.25,0.0,0.90565,5e-05,13.09343]
[1778022582398,41.23,81060.56,0.0,0.90613,5e-05,13.0454]
[1778022583406,41.23,81061.56,0.0,0.90618,5e-05,13.04044]
[1778022587436,41.24,81072.12,0.0,0.90672,5e-05,12.98667]
[1778022588444,41.24,81076.74,0.0,0.90696,5e-05,12.96306]
[1778022590459,41.24,81078.3,0.0,0.90703,5e-05,12.9557]
[1778022592472,41.24,81086.03,0.0,0.90742,5e-05,12.91645]
[1778022593479,41.24,81091.04,0.0,0.90768,5e-05,12.89098]
[1778022595493,41.24,81099.06,0.0,0.90808,5e-05,12.85052]
[1778022596502,41.24,81104.31,0.0,0.90835,5e-05,12.82366]
[1778022598515,41.24,81111.27,0.0,0.90869,5e-05,12.78894]
[1778022599521,41.24,81119.16,0.0,0.90909,5e-05,12.74866]
[1778022600528,41.24,81124.6,0.0,0.90937,5e-05,12.72107]
[1778022601535,41.25,81116.06,0.0,0.90893,5e-05,12.76536]
[1778022602543,41.25,81111.27,0.0,0.90868,5e-05,12.79034]
[1778022604556,41.25,81109.89,0.0,0.9086,5e-05,12.79803]
[1778022608584,41.25,81117.28,0.0,0.90897,5e-05,12.76121]
[1778022609591,41.25,81123.47,0.0,0.90928,5e-05,12.72976]
[1778022610600,41.25,81126.83,0.0,0.90945,5e-05,12.71291]
[1778022615633,41.25,81124.01,0.0,0.90928,5e-05,12.7295]
[1778022620669,41.26,81124.9,0.0,0.90931,5e-05,12.72696]
[1778022625706,41.26,81123.54,0.0,0.90922,5e-05,12.73604]
[1778022627718,41.26,81132.69,0.0,0.90967,5e-05,12.69034]
[1778022629736,41.27,81138.04,0.0,0.90993,5e-05,12.66394]
[1778022633805,41.27,81144.78,0.0,0.91028,5e-05,12.62746]
[1778022635788,41.27,81152.13,0.0,0.91064,5e-05,12.59125]
[1778022637802,41.27,81158.26,0.0,0.91094,5e-05,12.56051]
[1778022642842,41.28,81157.66,0.0,0.91089,5e-05,12.56581]
[1778022647872,41.28,81159.61,0.0,0.91095,5e-05,12.5591]
[1778022652910,41.29,81167.24,0.0,0.91131,5e-05,12.52305]
[1778022654808,41.29,81170.69,0.0,0.91147,5e-05,12.50619]
[1778022659959,41.29,81172.81,0.0,0.91156,5e-05,12.49721]
[1778022664994,41.3,81165.94,0.0,0.9112,5e-05,12.53397]
[1778022670029,41.3,81166.71,0.0,0.91122,5e-05,12.53227]
[1778022675065,41.31,81171.3,0.0,0.91142,5e-05,12.51217]
[1778022676071,41.31,81179.02,0.0,0.9118,5e-05,12.47359]
[1778022677080,41.31,81181.38,0.0,0.91191,5e-05,12.46234]
[1778022682114,41.32,81176.65,0.0,0.91163,5e-05,12.49012]
[1778022683121,41.32,81175.36,0.0,0.91156,5e-05,12.49738]
[1778022688157,41.32,81174.67,0.0,0.9115,5e-05,12.50427]
[1778022693190,41.33,81170.29,0.0,0.91127,5e-05,12.52619]
[1778022698225,41.34,81169.62,0.0,0.91121,5e-05,12.53273]
[1778022700239,41.34,81176.67,0.0,0.91155,5e-05,12.49813]
[1778022701246,41.34,81181.35,0.0,0.91177,5e-05,12.47503]
[1778022704266,41.34,81184.92,0.0,0.91193,5e-05,12.45906]
[1778022709302,41.35,81188.12,0.0,0.91205,5e-05,12.44652]
[1778022714339,41.36,81187.41,0.0,0.91198,5e-05,12.45385]
[1778022715344,41.36,81181.44,0.0,0.91168,5e-05,12.48488]
[1778022716351,41.36,81179.45,0.0,0.91157,5e-05,12.49567]
[1778022721386,41.37,81178.63,0.0,0.9115,5e-05,12.50314]
[1778022726422,41.37,81174.78,0.0,0.91128,5e-05,12.52588]
[1778022731457,41.38,81172.83,0.0,0.91115,5e-05,12.5388]
[1778022733471,41.38,81177.96,0.0,0.9114,5e-05,12.5139]
[1778022735485,41.38,81179.67,0.0,0.91147,5e-05,12.50648]
[1778022738506,41.39,81188.44,0.0,0.91189,5e-05,12.46393]
[1778022740520,41.39,81189.74,0.0,0.91194,5e-05,12.45876]
[1778022745560,41.4,81189.45,0.0,0.91189,5e-05,12.46375]
[1778022749585,41.4,81195.4,0.0,0.91216,5e-05,12.43649]
[1778022753616,41.41,81184.94,0.0,0.91163,5e-05,12.48893]
[1778022754618,41.41,81181.88,0.0,0.91148,5e-05,12.50513]
[1778022759655,41.41,81183.83,0.0,0.91154,5e-05,12.4985]
[1778022764689,41.42,81186.08,0.0,0.91162,5e-05,12.49035]
[1778022769725,41.43,81187.14,0.0,0.91164,5e-05,12.48822]
[1778022774760,41.43,81191.1,0.0,0.91181,5e-05,12.47134]
[1778022777782,41.44,81194.6,0.0,0.91196,5e-05,12.45562]
[1778022782817,41.44,81194.0,0.0,0.9119,5e-05,12.46205]
[1778022787852,41.45,81193.81,0.0,0.91186,5e-05,12.4663]
[1778022792887,41.46,81190.0,0.0,0.91164,5e-05,12.48938]
[1778022797926,41.46,81192.07,0.0,0.91171,5e-05,12.48197]
[1778022802958,41.47,81192.68,0.0,0.91171,5e-05,12.48198]
[1778022807993,41.47,81192.98,0.0,0.9117,5e-05,12.48351]
[1778022813028,41.48,81193.9,0.0,0.91174,5e-05,12.47832]
[1778022818064,41.48,81194.02,0.0,0.91171,5e-05,12.48075]
[1778022824105,41.49,81194.02,0.0,0.91168,5e-05,12.48437]
[1778022829140,41.5,81194.91,0.0,0.91169,5e-05,12.48288]
[1778022834175,41.5,81191.5,0.0,0.9115,5e-05,12.50307]
[1778022839210,41.51,81179.72,0.0,0.91088,5e-05,12.56559]
[1778022840217,41.52,81180.57,0.0,0.91088,5e-05,12.56594]
[1778022845253,41.52,81184.03,0.0,0.91103,5e-05,12.55074]
[1778022850287,41.52,81186.07,0.0,0.91111,5e-05,12.54274]
[1778022855322,41.53,81186.32,0.0,0.9111,5e-05,12.54375]
[1778022860357,41.53,81188.79,0.0,0.9112,5e-05,12.53346]
[1778022862373,41.53,81193.95,0.0,0.91145,5e-05,12.50823]
[1778022865393,41.54,81196.26,0.0,0.91155,5e-05,12.498]
[1778022867406,41.54,81204.29,0.0,0.91194,5e-05,12.45842]
[1778022868413,41.54,81209.6,0.0,0.9122,5e-05,12.43218]
[1778022870427,41.54,81210.04,0.0,0.91221,5e-05,12.43117]
[1778022875462,41.55,81211.32,0.0,0.91226,5e-05,12.4243]
[1778022880496,41.55,81208.82,0.0,0.91211,5e-05,12.44008]
[1778022886539,41.56,81207.46,0.0,0.912,5e-05,12.45069]
[1778022891574,41.57,81205.77,0.0,0.91189,5e-05,12.46231]
[1778022896609,41.57,81204.17,0.0,0.91178,5e-05,12.47343]
[1778022901644,41.58,81200.45,0.0,0.91157,5e-05,12.49516]
[1778022906679,41.58,81191.02,0.0,0.91108,5e-05,12.54562]
[1778022908694,41.59,81187.74,0.0,0.91091,5e-05,12.56318]
[1778022913729,41.59,81187.05,0.0,0.91085,5e-05,12.56889]
[1778022920778,41.6,81186.96,0.0,0.91082,5e-05,12.57241]
[1778022925812,41.6,81186.98,0.0,0.9108,5e-05,12.57445]
[1778022929841,41.6,81171.99,0.0,0.91003,5e-05,12.65209]
[1778022930847,41.61,81170.82,0.0,0.90995,5e-05,12.66089]
[1778022935883,41.63,81169.83,0.0,0.90979,5e-05,12.67556]
[1778022937897,41.63,81162.54,0.0,0.90942,5e-05,12.71304]
[1778022938904,41.63,81158.27,0.0,0.90921,5e-05,12.7349]
[1778022940918,41.63,81155.76,0.0,0.90908,5e-05,12.74788]
[1778022944946,41.64,81170.29,0.0,0.90981,5e-05,12.67433]
[1778022945954,41.64,81169.93,0.0,0.90979,5e-05,12.67636]
[1778022948974,41.64,81161.73,0.0,0.90937,5e-05,12.71865]
[1778022949981,41.64,81155.38,0.0,0.90905,5e-05,12.75116]
[1778022950988,41.64,81156.45,0.0,0.9091,5e-05,12.74586]
[1778022951995,41.64,81156.05,0.0,0.90908,5e-05,12.748]
[1778022957029,41.64,81155.98,0.0,0.90907,5e-05,12.74889]
[1778022960051,41.64,81148.77,0.0,0.9087,5e-05,12.78591]
[1778022962064,41.64,81147.72,0.0,0.90865,5e-05,12.79142]
[1778022967100,41.64,81146.96,0.0,0.90861,5e-05,12.79543]
[1778022968108,41.64,81152.64,0.0,0.90889,5e-05,12.76652]
[1778022971130,41.64,81152.58,0.0,0.90889,5e-05,12.76704]
[1778022973144,41.64,81145.37,0.0,0.90852,5e-05,12.80391]
[1778022977169,41.64,81140.82,0.0,0.90829,5e-05,12.82718]
[1778022982207,41.64,81139.97,0.0,0.90825,5e-05,12.8314]
[1778022983212,41.64,81130.64,0.0,0.90778,5e-05,12.87902]
[1778022984219,41.64,81123.17,0.0,0.90739,5e-05,12.91743]
[1778022985223,41.64,81116.79,0.0,0.90706,5e-05,12.95025]
[1778022987159,41.64,81111.85,0.0,0.90681,5e-05,12.97573]
[1778022992275,41.64,81114.04,0.0,0.90694,5e-05,12.96124]
[1778022997229,41.64,81102.68,0.0,0.90635,5e-05,13.01992]
[1778023001338,41.64,81097.61,0.0,0.90609,5e-05,13.04601]
[1778023006373,41.64,81097.86,0.0,0.9061,5e-05,13.04462]
[1778023011408,41.64,81096.65,0.0,0.90604,5e-05,13.05065]
[1778023016446,41.64,81097.88,0.0,0.90611,5e-05,13.04416]
[1778023021478,41.64,81095.95,0.0,0.90601,5e-05,13.0539]
[1778023022485,41.64,81101.86,0.0,0.90632,5e-05,13.02348]
[1778023023491,41.64,81103.1,0.0,0.90638,5e-05,13.01711]
[1778023028527,41.64,81104.32,0.0,0.90644,5e-05,13.01094]
[1778023033562,41.64,81102.62,0.0,0.90635,5e-05,13.01982]
[1778023038601,41.64,81101.79,0.0,0.90631,5e-05,13.02421]
[1778023043631,41.64,81100.99,0.0,0.90627,5e-05,13.02846]
[1778023048667,41.64,81101.63,0.0,0.9063,5e-05,13.0253]
[1778023052694,41.64,81107.28,0.0,0.90661,5e-05,12.99289]
[1778023054709,41.64,81112.75,0.0,0.90689,5e-05,12.96507]
[1778023059744,41.64,81113.97,0.0,0.90696,5e-05,12.95831]
[1778023064778,41.64,81115.84,0.0,0.90706,5e-05,12.94795]
[1778023069814,41.64,81116.25,0.0,0.90709,5e-05,12.94513]
[1778023074849,41.64,81116.63,0.0,0.90711,5e-05,12.94248]
[1778023079885,41.64,81113.84,0.0,0.90698,5e-05,12.95604]
[1778023084919,41.64,81117.65,0.0,0.90718,5e-05,12.93571]
[1778023089955,41.64,81116.11,0.0,0.9071,5e-05,12.94407]
[1778023097003,41.64,81117.29,0.0,0.90715,5e-05,12.93904]
[1778023102037,41.64,81117.85,0.0,0.90717,5e-05,12.9369]
[1778023107073,41.64,81117.94,0.0,0.90717,5e-05,12.93711]
[1778023112109,41.64,81119.19,0.0,0.90725,5e-05,12.92774]
[1778023117143,41.64,81120.18,0.0,0.90729,5e-05,12.92331]
[1778023122182,41.64,81121.32,0.0,0.90734,5e-05,12.91825]
[1778023127214,41.65,81121.89,0.0,0.90737,5e-05,12.91599]
[1778023132252,41.65,81123.11,0.0,0.90742,5e-05,12.91025]
[1778023133258,41.65,81128.65,0.0,0.90771,5e-05,12.88205]
[1778023134263,41.65,81137.93,0.0,0.90818,5e-05,12.83466]
[1778023135272,41.65,81141.01,0.0,0.90833,5e-05,12.81889]
[1778023140305,41.65,81139.29,0.0,0.90825,5e-05,12.82755]
[1778023145340,41.65,81137.33,0.0,0.90815,5e-05,12.83748]
[1778023150375,41.65,81135.45,0.0,0.90805,5e-05,12.847]
[1778023155412,41.65,81119.16,0.0,0.90722,5e-05,12.93054]
[1778023156417,41.65,81116.09,0.0,0.90706,5e-05,12.94645]
[1778023158381,41.65,81096.44,0.0,0.90605,5e-05,13.04754]
[1778023159437,41.65,81095.64,0.0,0.90601,5e-05,13.05167]
[1778023162459,41.65,81080.19,0.0,0.9052,5e-05,13.13119]
[1778023163466,41.65,81077.81,0.0,0.90508,5e-05,13.14334]
[1778023164473,41.65,81088.51,0.0,0.90564,5e-05,13.08809]
[1778023165480,41.65,81088.11,0.0,0.90562,5e-05,13.09009]
[1778023170515,41.65,81088.21,0.0,0.90563,5e-05,13.08926]
[1778023174547,41.65,81089.91,0.0,0.90574,5e-05,13.07678]
[1778023179581,41.65,81092.82,0.0,0.90589,5e-05,13.06188]
[1778023184616,41.65,81090.38,0.0,0.90576,5e-05,13.07462]
[1778023187638,41.65,81082.57,0.0,0.90535,5e-05,13.11492]
[1778023192671,41.65,81079.66,0.0,0.9052,5e-05,13.12984]
[1778023197708,41.65,81078.98,0.0,0.90517,5e-05,13.1333]
[1778023202742,41.65,81076.61,0.0,0.90504,5e-05,13.14544]
[1778023207778,41.65,81072.34,0.0,0.90482,5e-05,13.16737]
[1778023212813,41.65,81072.49,0.0,0.90483,5e-05,13.16642]
[1778023218856,41.65,81069.77,0.0,0.90469,5e-05,13.18013]
[1778023223891,41.65,81070.97,0.0,0.90476,5e-05,13.1737]
[1778023228926,41.65,81071.05,0.0,0.90476,5e-05,13.17307]
[1778023233961,41.64,81071.79,0.0,0.90483,5e-05,13.16542]
[1778023238996,41.64,81070.97,0.0,0.90479,5e-05,13.16948]
[1778023244034,41.64,81071.83,0.0,0.90483,5e-05,13.16487]
[1778023249068,41.64,81071.49,0.0,0.90482,5e-05,13.16647]
[1778023256115,41.64,81072.54,0.0,0.90487,5e-05,13.16087]
[1778023259136,41.64,81080.31,0.0,0.90528,5e-05,13.12077]
[1778023264170,41.64,81073.48,0.0,0.90492,5e-05,13.1561]
[1778023267204,41.64,81079.7,0.0,0.90525,5e-05,13.12398]
[1778023272378,41.64,81081.26,0.0,0.90533,5e-05,13.1161]
[1778023278417,41.64,81078.98,0.0,0.90521,5e-05,13.1279]
[1778023282448,41.64,81071.24,0.0,0.9048,5e-05,13.16774]
[1778023284461,41.64,81070.5,0.0,0.90477,5e-05,13.1714]
[1778023286475,41.64,81076.03,0.0,0.90506,5e-05,13.14272]
[1778023288489,41.64,81081.18,0.0,0.90533,5e-05,13.11612]
[1778023293525,41.64,81082.13,0.0,0.9054,5e-05,13.10763]
[1778023295538,41.64,81087.74,0.0,0.90569,5e-05,13.07877]
[1778023296545,41.64,81090.14,0.0,0.90581,5e-05,13.06648]
[1778023301580,41.64,81091.28,0.0,0.90587,5e-05,13.061]
[1778023303594,41.64,81085.54,0.0,0.90557,5e-05,13.09068]
[1778023304601,41.64,81080.1,0.0,0.90528,5e-05,13.11908]
[1778023305608,41.65,81076.34,0.0,0.90508,5e-05,13.13879]
[1778023310643,41.65,81077.8,0.0,0.90514,5e-05,13.13275]
[1778023315678,41.65,81075.63,0.0,0.90502,5e-05,13.14537]
[1778023320713,41.65,81074.71,0.0,0.90495,5e-05,13.15154]
[1778023325748,41.66,81069.58,0.0,0.90467,5e-05,13.1794]
[1778023330782,41.66,81071.03,0.0,0.90474,5e-05,13.1731]
[1778023336825,41.68,81072.72,0.0,0.90472,5e-05,13.17514]
[1778023341860,41.69,81075.63,0.0,0.90483,5e-05,13.16451]
[1778023346894,41.69,81072.92,0.0,0.90467,5e-05,13.17986]
[1778023351930,41.69,81072.43,0.0,0.90466,5e-05,13.17983]
[1778023356966,41.69,81070.03,0.0,0.90452,5e-05,13.19328]
[1778023362000,41.7,81073.61,0.0,0.9047,5e-05,13.17587]
[1778023367039,41.7,81075.74,0.0,0.9048,5e-05,13.16599]
[1778023371067,41.7,81083.08,0.0,0.90518,5e-05,13.12906]
[1778023372074,41.7,81088.89,0.0,0.90547,5e-05,13.09942]
[1778023374088,41.7,81086.02,0.0,0.90532,5e-05,13.1148]
[1778023375096,41.7,81077.99,0.0,0.9049,5e-05,13.15643]
[1778023376105,41.7,81077.05,0.0,0.90485,5e-05,13.16149]
[1778023381136,41.71,81076.67,0.0,0.9048,5e-05,13.1661]
[1778023385165,41.71,81071.21,0.0,0.90449,5e-05,13.19696]
[1778023386172,41.71,81070.15,0.0,0.90443,5e-05,13.20285]
[1778023388190,41.72,81075.83,0.0,0.90472,5e-05,13.1744]
[1778023389198,41.72,81078.97,0.0,0.90488,5e-05,13.15838]
[1778023394232,41.72,81080.18,0.0,0.90492,5e-05,13.15453]
[1778023395240,41.72,81074.32,0.0,0.90461,5e-05,13.18519]
[1778023396247,41.72,81070.77,0.0,0.90442,5e-05,13.20391]
[1778023401282,41.73,81066.46,0.0,0.90418,5e-05,13.2281]
[1778023403296,41.73,81064.75,0.0,0.90408,5e-05,13.23761]
[1778023405312,41.73,81070.35,0.0,0.90437,5e-05,13.20941]
[1778023406318,41.73,81068.73,0.0,0.90428,5e-05,13.21816]
[1778023410345,41.73,81063.1,0.0,0.90397,5e-05,13.24869]
[1778023411353,41.73,81057.61,0.0,0.9037,5e-05,13.27375]
[1778023412361,41.73,81055.95,0.0,0.9036,5e-05,13.28292]
[1778023414378,41.73,81063.22,0.0,0.90398,5e-05,13.24569]
[1778023416392,41.74,81067.02,0.0,0.90418,5e-05,13.22683]
[1778023421426,41.74,81064.08,0.0,0.904,5e-05,13.24394]
[1778023426461,41.74,81057.16,0.0,0.90362,5e-05,13.28151]
[1778023431497,41.75,81054.02,0.0,0.90344,5e-05,13.29941]
[1778023433512,41.75,81043.67,0.0,0.90289,5e-05,13.35358]
[1778023434517,41.75,81038.64,0.0,0.90262,5e-05,13.37993]
[1778023435524,41.75,81032.82,0.0,0.9023,5e-05,13.41033]
[1778023437537,41.75,81031.38,0.0,0.90222,5e-05,13.41813]
[1778023442574,41.75,81031.27,0.0,0.90221,5e-05,13.41943]
[1778023447609,41.75,81033.88,0.0,0.90234,5e-05,13.4065]
[1778023452646,41.75,81033.92,0.0,0.90234,5e-05,13.40692]
[1778023457683,41.75,81034.11,0.0,0.90234,5e-05,13.40665]
[1778023462715,41.76,81037.87,0.0,0.90254,5e-05,13.38773]
[1778023467750,41.76,81037.56,0.0,0.90251,5e-05,13.39008]
[1778023472785,41.76,81040.61,0.0,0.90267,5e-05,13.37388]
[1778023473792,41.76,81034.7,0.0,0.90235,5e-05,13.40466]
[1778023475806,41.77,81033.74,0.0,0.90228,5e-05,13.4119]
[1778023480841,41.77,81032.56,0.0,0.9022,5e-05,13.41947]
[1778023485876,41.77,81032.56,0.0,0.9022,5e-05,13.41989]
[1778023490918,41.77,81035.41,0.0,0.90234,5e-05,13.40552]
[1778023495948,41.77,81036.78,0.0,0.90241,5e-05,13.39895]
[1778023500982,41.77,81037.37,0.0,0.90244,5e-05,13.39648]
[1778023502996,41.77,81049.58,0.0,0.90308,5e-05,13.33356]
[1778023504006,41.77,81050.5,0.0,0.90313,5e-05,13.32903]
[1778023510861,41.78,81052.86,0.0,0.90323,5e-05,13.31849]
[1778023516087,41.78,81055.46,0.0,0.90336,5e-05,13.30639]
[1778023521125,41.78,81054.51,0.0,0.90329,5e-05,13.31265]
[1778023527163,41.79,81052.74,0.0,0.90319,5e-05,13.32344]
[1778023532211,41.79,81051.33,0.0,0.90312,5e-05,13.32846]
[1778023535223,41.79,81043.44,0.0,0.90269,5e-05,13.37038]
[1778023540259,41.8,81042.63,0.0,0.90262,5e-05,13.37728]
[1778023545294,41.8,81041.84,0.0,0.90255,5e-05,13.38405]
[1778023551336,41.81,81043.0,0.0,0.90258,5e-05,13.38127]
[1778023556371,41.81,81042.97,0.0,0.90255,5e-05,13.38409]
[1778023561406,41.82,81043.33,0.0,0.90255,5e-05,13.38486]
[1778023563420,41.82,81028.14,0.0,0.90173,5e-05,13.46457]
[1778023564427,41.82,81024.8,0.0,0.90155,5e-05,13.48229]
[1778023566442,41.82,81019.26,0.0,0.90124,5e-05,13.51177]
[1778023567448,41.82,81016.61,0.0,0.9011,5e-05,13.52584]
[1778023572483,41.83,81019.42,0.0,0.90124,5e-05,13.51268]
[1778023577517,41.83,81021.04,0.0,0.90131,5e-05,13.50565]
[1778023582553,41.83,81023.08,0.0,0.9014,5e-05,13.4964]
[1778023587588,41.83,81026.31,0.0,0.90156,5e-05,13.48099]
[1778023592623,41.84,81030.05,0.0,0.90177,5e-05,13.45933]
[1778023597664,41.84,81029.53,0.0,0.90173,5e-05,13.46349]
[1778023598666,41.84,81011.68,0.0,0.90077,5e-05,13.55641]
[1778023600681,41.85,81005.43,0.0,0.9004,5e-05,13.59282]
[1778023605715,41.85,81005.59,0.0,0.9004,5e-05,13.5924]
[1778023608737,41.85,80999.87,0.0,0.90009,5e-05,13.62281]
[1778023611760,41.85,80997.75,0.0,0.89996,5e-05,13.63445]
[1778023615792,41.85,80992.16,0.0,0.89966,5e-05,13.6642]
[1778023616793,41.85,80986.39,0.0,0.89934,5e-05,13.69474]
[1778023618807,41.85,80983.39,0.0,0.89917,5e-05,13.71074]
[1778023622837,41.85,80976.66,0.0,0.8988,5e-05,13.74649]
[1778023624851,41.86,80964.97,0.0,0.89815,5e-05,13.80862]
[1778023625858,41.86,80963.76,0.0,0.89808,5e-05,13.81517]
[1778023630896,41.86,80974.62,0.0,0.89867,5e-05,13.75902]
[1778023631900,41.86,80981.46,0.0,0.89903,5e-05,13.7243]
[1778023632907,41.86,80989.45,0.0,0.89945,5e-05,13.68417]
[1778023633914,41.86,80994.14,0.0,0.8997,5e-05,13.65995]
[1778023635928,41.86,80994.66,0.0,0.89973,5e-05,13.65778]
[1778023640963,41.87,80997.2,0.0,0.89985,5e-05,13.64597]
[1778023641969,41.87,80992.06,0.0,0.89957,5e-05,13.67305]
[1778023643985,41.87,80977.6,0.0,0.89878,5e-05,13.74898]
[1778023644991,41.87,80973.9,0.0,0.89857,5e-05,13.76846]
[1778023650035,41.87,80966.2,0.0,0.89815,5e-05,13.80931]
[1778023652042,41.87,80971.53,0.0,0.89846,5e-05,13.77791]
[1778023656069,41.87,80964.14,0.0,0.89805,5e-05,13.81696]
[1778023657077,41.87,80962.14,0.0,0.89794,5e-05,13.8275]
[1778023658083,41.87,80952.62,0.0,0.89742,6e-05,13.87734]
[1778023659091,41.87,80949.96,0.0,0.89727,6e-05,13.89124]
[1778023664132,41.87,80950.13,0.0,0.89728,6e-05,13.89006]
[1778023669169,41.87,80951.0,0.0,0.89733,6e-05,13.88522]
[1778023674203,41.87,80954.19,0.0,0.89751,5e-05,13.86842]
[1778023679238,41.87,80953.1,0.0,0.89745,6e-05,13.87409]
[1778023684273,41.87,80955.19,0.0,0.89757,5e-05,13.86308]
[1778023686287,41.87,80944.89,0.0,0.897,6e-05,13.91707]
[1778023687296,41.87,80941.95,0.0,0.89684,6e-05,13.93241]
[1778023690315,41.87,80937.54,0.0,0.8966,6e-05,13.95521]
[1778023692125,41.86,80925.61,0.0,0.89596,6e-05,14.01604]
[1778023694343,41.86,80930.8,0.0,0.89625,6e-05,13.98837]
[1778023699378,41.86,80926.78,0.0,0.89603,6e-05,14.00935]
[1778023703406,41.86,80920.84,0.0,0.89569,6e-05,14.04071]
[1778023705423,41.86,80905.88,0.0,0.89486,6e-05,14.11927]
[1778023706430,41.86,80897.7,0.0,0.8944,6e-05,14.16242]
[1778023707436,41.86,80892.4,0.0,0.8941,6e-05,14.19047]
[1778023709451,41.86,80898.37,0.0,0.89443,6e-05,14.15931]
[1778023711466,41.87,80920.97,0.0,0.89571,6e-05,14.03735]
[1778023712474,41.87,80929.78,0.0,0.8962,6e-05,13.99103]
[1778023713479,41.87,80928.75,0.0,0.89614,6e-05,13.99678]
[1778023717507,41.87,80934.59,0.0,0.89646,6e-05,13.96691]
[1778023722542,41.87,80935.85,0.0,0.89654,6e-05,13.95934]
[1778023723550,41.87,80948.57,0.0,0.89724,6e-05,13.89243]
[1778023724556,41.87,80955.06,0.0,0.8976,5e-05,13.85836]
[1778023725562,41.87,80958.97,0.0,0.89782,5e-05,13.83787]
[1778023726569,41.87,80953.9,0.0,0.89754,5e-05,13.86443]
[1778023728584,41.87,80948.86,0.0,0.89726,6e-05,13.89077]
[1778023730598,41.87,80941.31,0.0,0.89684,6e-05,13.93055]
[1778023731607,41.87,80937.47,0.0,0.89663,6e-05,13.95089]
[1778023733619,41.87,80932.28,0.0,0.89634,6e-05,13.97842]
[1778023736640,41.87,80921.13,0.0,0.89571,6e-05,14.03733]
[1778023737647,41.87,80895.91,0.0,0.8943,6e-05,14.17027]
[1778023738654,41.86,80890.67,0.0,0.89402,6e-05,14.19626]
[1778023740668,41.86,80871.83,0.0,0.89298,6e-05,14.29363]
[1778023741675,41.86,80869.1,0.0,0.89283,6e-05,14.30773]
[1778023742682,41.86,80878.96,0.0,0.89339,6e-05,14.25516]
[1778023743688,41.86,80881.6,0.0,0.89355,6e-05,14.2409]
[1778023748725,41.86,80884.07,0.0,0.8937,6e-05,14.22651]
[1778023749731,41.86,80878.27,0.0,0.89337,6e-05,14.2572]
[1778023750738,41.85,80878.73,0.0,0.8934,6e-05,14.25441]
[1778023753759,41.85,80885.47,0.0,0.89378,6e-05,14.2187]
[1778023758795,41.85,80884.9,0.0,0.89375,6e-05,14.22161]
[1778023763828,41.85,80888.23,0.0,0.89394,6e-05,14.20387]
[1778023768865,41.85,80888.78,0.0,0.89397,6e-05,14.20119]
[1778023772892,41.85,80895.4,0.0,0.89437,6e-05,14.16245]
[1778023777927,41.85,80894.76,0.0,0.89433,6e-05,14.16601]
[1778023780949,41.85,80889.72,0.0,0.89404,6e-05,14.19273]
[1778023781955,41.85,80882.69,0.0,0.89365,6e-05,14.22988]
[1778023782961,41.85,80876.29,0.0,0.89329,6e-05,14.26368]
[1778023783969,41.85,80874.05,0.0,0.89316,6e-05,14.27542]
[1778023784977,41.85,80868.53,0.0,0.89285,6e-05,14.30452]
[1778023790011,41.85,80870.52,0.0,0.89297,6e-05,14.29324]
[1778023795047,41.85,80866.73,0.0,0.89276,6e-05,14.31271]
[1778023800081,41.85,80866.32,0.0,0.89274,6e-05,14.31432]
[1778023803103,41.85,80860.61,0.0,0.89242,6e-05,14.34422]
[1778023808138,41.85,80863.46,0.0,0.89259,6e-05,14.32845]
[1778023811160,41.85,80877.49,0.0,0.89339,6e-05,14.25384]
[1778023812168,41.85,80878.72,0.0,0.89346,6e-05,14.24737]
[1778023813174,41.85,80873.69,0.0,0.89317,6e-05,14.27399]
[1778023818214,41.85,80873.84,0.0,0.89318,6e-05,14.2732]
[1778023819224,41.85,80868.82,0.0,0.8929,6e-05,14.29979]
[1778023822239,41.85,80866.21,0.0,0.89275,6e-05,14.31334]
[1778023826267,41.85,80871.82,0.0,0.89307,6e-05,14.2834]
[1778023829289,41.85,80863.09,0.0,0.89258,6e-05,14.32948]
[1778023834323,41.85,80863.5,0.0,0.89263,6e-05,14.32332]
[1778023837343,41.85,80857.2,0.0,0.89227,6e-05,14.35668]
[1778023843194,41.85,80860.95,0.0,0.89247,6e-05,14.33771]
[1778023848421,41.85,80864.58,0.0,0.89267,6e-05,14.31956]
[1778023853456,41.85,80865.15,0.0,0.89269,6e-05,14.31777]
[1778023858490,41.85,80864.53,0.0,0.89264,6e-05,14.32228]
[1778023863527,41.86,80861.06,0.0,0.89243,6e-05,14.34186]
[1778023868562,41.86,80859.38,0.0,0.89232,6e-05,14.3519]
[1778023873598,41.86,80857.87,0.0,0.89222,6e-05,14.36101]
[1778023877625,41.86,80862.91,0.0,0.8925,6e-05,14.33515]
[1778023878633,41.86,80862.78,0.0,0.89249,6e-05,14.3361]
[1778023883670,41.87,80870.29,0.0,0.89291,6e-05,14.29769]
[1778023888702,41.87,80859.46,0.0,0.89227,6e-05,14.35676]
[1778023889709,41.87,80855.62,0.0,0.89205,6e-05,14.37737]
[1778023894745,41.87,80859.59,0.0,0.89229,6e-05,14.35374]
[1778023895752,41.87,80866.54,0.0,0.89268,6e-05,14.31715]
[1778023896760,41.87,80870.77,0.0,0.89292,6e-05,14.29505]
[1778023901794,41.88,80871.43,0.0,0.89294,6e-05,14.29318]
[1778023906829,41.88,80873.89,0.0,0.89306,6e-05,14.28173]
[1778023907836,41.88,80881.6,0.0,0.8935,6e-05,14.24126]
[1778023908842,41.88,80887.01,0.0,0.8938,6e-05,14.21304]
[1778023910864,41.89,80889.02,0.0,0.89386,6e-05,14.20702]
[1778023915895,41.91,80892.5,0.0,0.89396,6e-05,14.19862]
[1778023920930,41.91,80898.66,0.0,0.89428,6e-05,14.16822]
[1778023922944,41.93,80887.9,0.0,0.89359,6e-05,14.2337]
[1778023924958,41.93,80886.84,0.0,0.89352,6e-05,14.24001]
[1778023926973,41.93,80894.01,0.0,0.89392,6e-05,14.20288]
[1778023927979,41.93,80896.46,0.0,0.89405,6e-05,14.19038]
[1778023932016,41.95,80900.92,0.0,0.8942,6e-05,14.17649]
[1778023937043,41.96,80902.69,0.0,0.89428,6e-05,14.16947]
[1778023940064,41.96,80911.26,0.0,0.89474,6e-05,14.12575]
[1778023941071,41.96,80916.35,0.0,0.89502,6e-05,14.09946]
[1778023942080,41.96,80920.18,0.0,0.89523,6e-05,14.07956]
[1778023944092,41.96,80925.55,0.0,0.89553,6e-05,14.05193]
[1778023945100,41.96,80933.08,0.0,0.89594,6e-05,14.01342]
[1778023947113,41.97,80933.19,0.0,0.89593,6e-05,14.01367]
[1778023952151,41.97,80930.95,0.0,0.89581,6e-05,14.02385]
[1778023954166,41.97,80911.01,0.0,0.89469,6e-05,14.12904]
[1778023955172,41.99,80902.69,0.0,0.89415,6e-05,14.18055]
[1778023956181,41.99,80903.93,0.0,0.89421,6e-05,14.1745]
[1778023961214,41.99,80903.96,0.0,0.89419,6e-05,14.17669]
[1778023966249,42.0,80904.71,0.0,0.89421,6e-05,14.17501]
[1778023971284,42.0,80906.33,0.0,0.89427,6e-05,14.16922]
[1778023976319,42.01,80902.83,0.0,0.89406,6e-05,14.18947]
[1778023978333,42.01,80899.24,0.0,0.89385,6e-05,14.20917]
[1778023983368,42.01,80899.02,0.0,0.89381,6e-05,14.21215]
[1778023988403,42.01,80895.56,0.0,0.8936,6e-05,14.2322]
[1778023993438,42.02,80892.99,0.0,0.89344,6e-05,14.24739]
[1778023998473,42.02,80880.94,0.0,0.89274,6e-05,14.3125]
[1778023999480,42.02,80874.77,0.0,0.89239,6e-05,14.3453]
[1778024000487,42.02,80872.38,0.0,0.89225,6e-05,14.35809]
[1778024005522,42.02,80858.35,0.0,0.89144,6e-05,14.433]
[1778024006529,42.02,80856.3,0.0,0.89132,6e-05,14.44389]
[1778024010557,42.02,80850.91,0.0,0.89102,6e-05,14.47253]
[1778024015592,42.03,80854.13,0.0,0.89121,6e-05,14.45305]
[1778024020627,42.03,80853.09,0.0,0.89114,6e-05,14.45973]
[1778024025663,42.03,80854.6,0.0,0.89121,6e-05,14.45289]
[1778024030697,42.03,80853.44,0.0,0.89113,6e-05,14.46018]
[1778024035734,42.03,80849.08,0.0,0.89087,6e-05,14.48431]
[1778024040768,42.04,80851.06,0.0,0.89098,6e-05,14.47478]
[1778024045803,42.04,80838.8,0.0,0.89026,6e-05,14.54084]
[1778024046817,42.04,80833.18,0.0,0.88993,6e-05,14.57078]
[1778024047816,42.04,80830.37,0.0,0.88977,6e-05,14.58582]
[1778024050837,42.04,80824.21,0.0,0.88941,6e-05,14.61881]
[1778024055872,42.04,80825.1,0.0,0.88946,6e-05,14.61427]
[1778024060907,42.04,80828.5,0.0,0.88965,6e-05,14.59648]
[1778024064935,42.04,80822.34,0.0,0.88929,6e-05,14.62947]
[1778024066951,42.04,80809.22,0.0,0.88853,6e-05,14.6992]
[1778024069971,42.04,80803.94,0.0,0.88823,6e-05,14.72707]
[1778024075011,42.04,80805.58,0.0,0.88835,6e-05,14.71395]
[1778024078027,42.04,80810.61,0.0,0.88865,6e-05,14.6868]
[1778024083062,42.04,80813.62,0.0,0.88883,6e-05,14.67027]
[1778024084070,42.04,80819.46,0.0,0.88917,6e-05,14.63913]
[1778024086082,42.04,80819.61,0.0,0.88918,6e-05,14.63825]
[1778024091118,42.04,80819.88,0.0,0.8892,6e-05,14.6367]
[1778024095145,42.04,80823.16,0.0,0.88939,6e-05,14.61934]
[1778024100181,42.04,80824.55,0.0,0.88946,6e-05,14.6123]
[1778024102198,42.04,80818.7,0.0,0.88912,6e-05,14.64354]
[1778024104209,42.04,80820.1,0.0,0.8892,6e-05,14.63618]
[1778024105218,42.04,80807.25,0.0,0.88845,6e-05,14.70456]
[1778024107234,42.04,80802.74,0.0,0.88819,6e-05,14.72851]
[1778024110254,42.04,80804.8,0.0,0.88832,6e-05,14.71718]
[1778024115288,42.04,80807.74,0.0,0.8885,6e-05,14.70077]
[1778024120324,42.03,80811.0,0.0,0.88869,6e-05,14.68286]
[1778024125359,42.03,80810.18,0.0,0.88865,6e-05,14.68663]
[1778024131401,42.03,80809.61,0.0,0.88865,6e-05,14.6852]
[1778024136438,42.03,80808.17,0.0,0.88857,6e-05,14.69222]
[1778024141474,42.03,80806.04,0.0,0.88845,6e-05,14.70281]
[1778024146508,42.03,80806.39,0.0,0.88848,6e-05,14.70017]
[1778024151543,42.03,80804.49,0.0,0.88838,6e-05,14.70949]
[1778024156578,42.02,80803.73,0.0,0.88835,6e-05,14.71269]
[1778024161612,42.02,80803.29,0.0,0.88833,6e-05,14.71424]
[1778024166648,42.02,80801.97,0.0,0.88826,6e-05,14.72048]
[1778024172690,42.02,80800.56,0.0,0.88819,6e-05,14.72704]
[1778024177734,42.02,80798.38,0.0,0.88807,6e-05,14.73784]
[1778024182766,42.02,80793.78,0.0,0.88781,6e-05,14.76149]
[1778024187801,42.01,80791.19,0.0,0.88767,6e-05,14.7744]
[1778024192835,42.01,80792.9,0.0,0.8878,6e-05,14.76072]
[1778024199884,42.01,80792.03,0.0,0.88776,6e-05,14.76447]
[1778024205967,42.01,80791.05,0.0,0.88771,6e-05,14.76892]
[1778024211002,42.01,80795.4,0.0,0.88797,6e-05,14.74533]
[1778024214024,42.01,80803.47,0.0,0.88844,6e-05,14.7021]
[1778024215033,42.01,80815.78,0.0,0.88916,6e-05,14.63655]
[1778024216039,42.01,80819.17,0.0,0.88936,6e-05,14.6186]
[1778024218052,42.01,80813.58,0.0,0.88903,6e-05,14.64847]
[1778024219060,42.01,80810.47,0.0,0.88885,6e-05,14.66503]
[1778024222082,42.01,80818.0,0.0,0.88929,6e-05,14.62497]
[1778024223089,42.01,80811.25,0.0,0.88889,6e-05,14.66092]
[1778024224096,42.01,80807.7,0.0,0.88869,6e-05,14.67979]
[1778024226109,42.01,80805.6,0.0,0.88856,6e-05,14.69085]
[1778024231145,42.01,80805.47,0.0,0.88856,6e-05,14.69124]
[1778024235174,42.01,80810.65,0.0,0.88886,6e-05,14.66351]
[1778024240209,42.01,80809.91,0.0,0.88882,6e-05,14.66722]
[1778024245244,42.01,80810.86,0.0,0.88888,6e-05,14.66186]
[1778024250287,42.01,80792.16,0.0,0.88779,6e-05,14.76107]
[1778024252300,42.0,80776.03,0.0,0.88687,6e-05,14.8429]
[1778024254313,42.0,80782.8,0.0,0.88728,6e-05,14.80643]
[1778024258342,42.0,80782.25,0.0,0.88725,6e-05,14.80832]
[1778024261363,42.0,80777.77,0.0,0.887,6e-05,14.83147]
[1778024266398,42.0,80776.78,0.0,0.88696,6e-05,14.83537]
[1778024272442,41.99,80773.83,0.0,0.8868,6e-05,14.84922]
[1778024277475,41.99,80771.29,0.0,0.88667,6e-05,14.86143]
[1778024282510,41.99,80770.04,0.0,0.88661,6e-05,14.86678]
[1778024285531,41.99,80781.64,0.0,0.8873,6e-05,14.80404]
[1778024286538,41.99,80784.03,0.0,0.88744,6e-05,14.79111]
[1778024291572,41.98,80785.93,0.0,0.88756,6e-05,14.78032]
[1778024296609,41.98,80786.33,0.0,0.88759,6e-05,14.77756]
[1778024301643,41.98,80787.68,0.0,0.88768,6e-05,14.76977]
[1778024302650,41.98,80776.32,0.0,0.88701,6e-05,14.83034]
[1778024303657,41.98,80766.77,0.0,0.88645,6e-05,14.88122]
[1778024304664,41.98,80768.45,0.0,0.88655,6e-05,14.87197]
[1778024309699,41.98,80767.24,0.0,0.88649,6e-05,14.87716]
[1778024314734,41.98,80772.33,0.0,0.88683,6e-05,14.84493]
[1778024317755,41.97,80773.94,0.0,0.88693,6e-05,14.8357]
[1778024322789,41.97,80772.39,0.0,0.88685,6e-05,14.84298]
[1778024327825,41.97,80773.05,0.0,0.8869,6e-05,14.83851]
[1778024332859,41.97,80774.48,0.0,0.88699,6e-05,14.83006]
[1778024337895,41.97,80774.34,0.0,0.88699,6e-05,14.83008]
[1778024341923,41.97,80780.19,0.0,0.88734,6e-05,14.79831]
[1778024343938,41.97,80797.08,0.0,0.88833,6e-05,14.70799]
[1778024346747,41.97,80805.8,0.0,0.88884,6e-05,14.66173]
[1778024351993,41.97,80807.73,0.0,0.88895,6e-05,14.65197]
[1778024356819,41.97,80801.77,0.0,0.8886,6e-05,14.68422]
[1778024358034,41.97,80802.24,0.0,0.88862,6e-05,14.68176]
[1778024359042,41.97,80789.07,0.0,0.88785,6e-05,14.75201]
[1778024360050,41.97,80784.87,0.0,0.88761,6e-05,14.77435]
[1778024365086,41.97,80790.88,0.0,0.88796,6e-05,14.74183]
[1778024370119,41.97,80792.33,0.0,0.88805,6e-05,14.73384]
[1778024375160,41.97,80791.31,0.0,0.88802,6e-05,14.73533]
[1778024381196,41.97,80794.27,0.0,0.88819,6e-05,14.71933]
[1778024386231,41.97,80807.19,0.0,0.88895,6e-05,14.65037]
[1778024387245,41.97,80814.18,0.0,0.88935,6e-05,14.61321]
[1778024388245,41.97,80813.8,0.0,0.88933,6e-05,14.61535]
[1778024393282,41.97,80814.5,0.0,0.88937,6e-05,14.6122]
[1778024395295,41.97,80808.96,0.0,0.88904,6e-05,14.64189]
[1778024401338,41.97,80810.21,0.0,0.88911,6e-05,14.63564]
[1778024406371,41.97,80811.77,0.0,0.8892,6e-05,14.62774]
[1778024411409,41.97,80811.35,0.0,0.88917,6e-05,14.63035]
[1778024415435,41.97,80817.37,0.0,0.88951,6e-05,14.59868]
[1778024420470,41.97,80818.81,0.0,0.88959,6e-05,14.59171]
[1778024423493,41.97,80831.26,0.0,0.89031,6e-05,14.52597]
[1778024424498,41.97,80834.91,0.0,0.89051,6e-05,14.50684]
[1778024427519,41.98,80838.51,0.0,0.89072,6e-05,14.48841]
[1778024432555,41.98,80832.59,0.0,0.89039,6e-05,14.51724]
[1778024437591,41.98,80830.6,0.0,0.89027,6e-05,14.52784]
[1778024442632,41.98,80826.51,0.0,0.89002,6e-05,14.55063]
[1778024445646,41.98,80803.42,0.0,0.88867,6e-05,14.67423]
[1778024446653,41.98,80801.28,0.0,0.88855,6e-05,14.68562]
[1778024451689,41.98,80802.86,0.0,0.88864,6e-05,14.67706]
[1778024455716,41.98,80790.6,0.0,0.88792,6e-05,14.74241]
[1778024456723,41.98,80788.42,0.0,0.8878,6e-05,14.75396]
[1778024461758,41.98,80787.74,0.0,0.88776,6e-05,14.75708]
[1778024466796,41.98,80792.37,0.0,0.88804,6e-05,14.73194]
[1778024471829,41.98,80793.17,0.0,0.88809,6e-05,14.72725]
[1778024476864,41.98,80793.02,0.0,0.88809,6e-05,14.72762]
[1778024481899,41.98,80794.56,0.0,0.88818,6e-05,14.71894]
[1778024487941,41.98,80795.32,0.0,0.88823,6e-05,14.71429]
[1778024490964,41.97,80800.47,0.0,0.88854,6e-05,14.68651]
[1778024496000,41.97,80801.4,0.0,0.88862,6e-05,14.67755]
[1778024501035,41.97,80801.25,0.0,0.88861,6e-05,14.67822]
[1778024504055,41.97,80806.81,0.0,0.88893,6e-05,14.64862]
[1778024509091,41.97,80809.93,0.0,0.88911,6e-05,14.63228]
[1778024510097,41.97,80818.31,0.0,0.8896,6e-05,14.58777]
[1778024511105,41.97,80818.62,0.0,0.88962,6e-05,14.58626]
[1778024516138,41.98,80818.84,0.0,0.88962,6e-05,14.5858]
[1778024521175,41.98,80820.13,0.0,0.88969,6e-05,14.57973]
[1778024526210,41.98,80813.82,0.0,0.88931,6e-05,14.61433]
[1778024531245,41.98,80811.43,0.0,0.88917,6e-05,14.62742]
[1778024534265,41.98,80807.13,0.0,0.88891,6e-05,14.65046]
[1778024539300,41.98,80805.19,0.0,0.8888,6e-05,14.66095]
[1778024540308,41.98,80810.37,0.0,0.8891,6e-05,14.63339]
[1778024542322,41.98,80813.44,0.0,0.88928,6e-05,14.6172]
[1778024547357,41.98,80817.7,0.0,0.88952,6e-05,14.59499]
[1778024550378,41.98,80824.43,0.0,0.88991,6e-05,14.55952]
[1778024553405,41.98,80829.71,0.0,0.89023,6e-05,14.5282]
[1778024555419,41.98,80834.77,0.0,0.89052,6e-05,14.50172]
[1778024560454,41.99,80836.63,0.0,0.89062,6e-05,14.49301]
[1778024562469,41.99,80841.03,0.0,0.89086,6e-05,14.47023]
[1778024566503,41.99,80847.54,0.0,0.89122,6e-05,14.43698]
[1778024567503,41.99,80855.57,0.0,0.89168,6e-05,14.39479]
[1778024568510,41.99,80859.01,0.0,0.89188,6e-05,14.37645]
[1778024570528,41.99,80861.95,0.0,0.89205,6e-05,14.36073]
[1778024575559,41.99,80866.13,0.0,0.89229,6e-05,14.33863]
[1778024577574,41.99,80873.4,0.0,0.8927,6e-05,14.30021]
[1778024583621,41.99,80875.98,0.0,0.89284,6e-05,14.28686]
[1778024586641,41.99,80881.63,0.0,0.89316,6e-05,14.25723]
[1778024591676,41.99,80882.78,0.0,0.89322,6e-05,14.25161]
[1778024596712,41.99,80882.24,0.0,0.89319,6e-05,14.25488]
[1778024601747,41.99,80882.22,0.0,0.89318,6e-05,14.25535]
[1778024606781,41.99,80884.3,0.0,0.8933,6e-05,14.24475]
[1778024608795,42.0,80889.89,0.0,0.89361,6e-05,14.21544]
[1778024612824,42.0,80890.5,0.0,0.89366,6e-05,14.20916]
[1778024617860,42.0,80892.4,0.0,0.89376,6e-05,14.20045]
[1778024622893,42.0,80896.97,0.0,0.89401,6e-05,14.17715]
[1778024627928,42.0,80897.31,0.0,0.89402,6e-05,14.17626]
[1778024632963,42.0,80898.54,0.0,0.89408,6e-05,14.17064]
[1778024637998,42.01,80901.32,0.0,0.89422,6e-05,14.15695]
[1778024639005,42.01,80908.21,0.0,0.89461,6e-05,14.12092]
[1778024640030,42.01,80912.3,0.0,0.89483,6e-05,14.09968]
[1778024645048,42.01,80908.47,0.0,0.8946,6e-05,14.12125]
[1778024646055,42.01,80902.72,0.0,0.89428,6e-05,14.15176]
[1778024648071,42.01,80901.05,0.0,0.89418,6e-05,14.16099]
[1778024654111,42.01,80904.06,0.0,0.89434,6e-05,14.14641]
[1778024659145,42.02,80905.58,0.0,0.8944,6e-05,14.14043]
[1778024664181,42.02,80905.37,0.0,0.89436,6e-05,14.14416]
[1778024669216,42.03,80907.02,0.0,0.89443,6e-05,14.13814]
[1778024674254,42.03,80905.37,0.0,0.89433,6e-05,14.14575]
[1778024676268,42.03,80900.17,0.0,0.89403,6e-05,14.1741]
[1778024677273,42.04,80894.1,0.0,0.89368,6e-05,14.20651]
[1778024679075,42.04,80886.67,0.0,0.89325,6e-05,14.24644]
[1778024681301,42.04,80893.05,0.0,0.89361,6e-05,14.21357]
[1778024686336,42.04,80898.03,0.0,0.89387,6e-05,14.1894]
[1778024693385,42.05,80898.29,0.0,0.89385,6e-05,14.19107]
[1778024699215,42.05,80891.17,0.0,0.89342,6e-05,14.231]
[1778024703455,42.06,80884.74,0.0,0.89304,6e-05,14.26624]
[1778024704463,42.06,80883.72,0.0,0.89298,6e-05,14.2719]
[1778024709497,42.06,80885.74,0.0,0.89308,6e-05,14.26259]
[1778024714532,42.06,80889.74,0.0,0.8933,6e-05,14.24286]
[1778024715539,42.06,80895.12,0.0,0.8936,6e-05,14.21481]
[1778024717552,42.06,80904.8,0.0,0.89413,6e-05,14.16456]
[1778024718559,42.06,80907.43,0.0,0.89428,6e-05,14.15085]
[1778024721580,42.06,80912.5,0.0,0.89456,6e-05,14.12465]
[1778024724604,42.07,80917.64,0.0,0.89484,6e-05,14.09827]
[1778024729638,42.07,80918.89,0.0,0.8949,6e-05,14.09288]
[1778024731652,42.07,80925.36,0.0,0.89528,6e-05,14.0558]
[1778024734673,42.07,80926.65,0.0,0.89534,6e-05,14.05]
[1778024738701,42.07,80931.86,0.0,0.89562,6e-05,14.0241]
[1778024743736,42.08,80930.17,0.0,0.8955,6e-05,14.03493]
[1778024745749,42.08,80915.63,0.0,0.89468,6e-05,14.11192]
[1778024746757,42.08,80911.34,0.0,0.89444,6e-05,14.13502]
[1778024750785,42.08,80912.08,0.0,0.89446,6e-05,14.13298]
[1778024755820,42.09,80911.58,0.0,0.89442,6e-05,14.1368]
[1778024760855,42.09,80909.51,0.0,0.89429,6e-05,14.14877]
[1778024764884,42.09,80901.33,0.0,0.89382,6e-05,14.19283]
[1778024766919,42.09,80899.81,0.0,0.89373,6e-05,14.2017]
[1778024767927,42.09,80888.73,0.0,0.89309,6e-05,14.26079]
[1778024768932,42.09,80888.09,0.0,0.89305,6e-05,14.26446]
[1778024773966,42.1,80890.76,0.0,0.89319,6e-05,14.25187]
[1778024779002,42.1,80894.47,0.0,0.89339,6e-05,14.23292]
[1778024783031,42.1,80901.07,0.0,0.89376,6e-05,14.1982]
[1778024785045,42.1,80903.99,0.0,0.89393,6e-05,14.18295]
[1778024790079,42.1,80900.67,0.0,0.89374,6e-05,14.20069]
[1778024792094,42.1,80897.28,0.0,0.89357,6e-05,14.21486]
[1778024797130,42.1,80897.62,0.0,0.89357,6e-05,14.21483]
[1778024802163,42.11,80895.55,0.0,0.89344,6e-05,14.22722]
[1778024804179,42.11,80881.13,0.0,0.89262,6e-05,14.30361]
[1778024805184,42.11,80873.27,0.0,0.89217,6e-05,14.34516]
[1778024810219,42.11,80868.97,0.0,0.89192,6e-05,14.36842]
[1778024815254,42.11,80867.08,0.0,0.89181,6e-05,14.37869]
[1778024820290,42.11,80869.07,0.0,0.89192,6e-05,14.36855]
[1778024825324,42.11,80866.23,0.0,0.89175,6e-05,14.38389]
[1778024830359,42.11,80866.61,0.0,0.89177,6e-05,14.38218]
[1778024835394,42.11,80868.44,0.0,0.89187,6e-05,14.37285]
[1778024840428,42.11,80869.06,0.0,0.8919,6e-05,14.36997]
[1778024845465,42.11,80874.88,0.0,0.89223,6e-05,14.33977]
[1778024850280,42.12,80879.11,0.0,0.89246,6e-05,14.31827]
[1778024855534,42.11,80881.07,0.0,0.8926,6e-05,14.30402]
[1778024860569,42.11,80882.08,0.0,0.89266,6e-05,14.29829]
[1778024865603,42.11,80880.39,0.0,0.89257,6e-05,14.30678]
[1778024870638,42.11,80880.08,0.0,0.89255,6e-05,14.30802]
[1778024875674,42.11,80881.02,0.0,0.89261,6e-05,14.30277]
[1778024880708,42.11,80882.14,0.0,0.89268,6e-05,14.2966]
[1778024882723,42.11,80869.36,0.0,0.89195,6e-05,14.36404]
[1778024885744,42.11,80863.28,0.0,0.8916,6e-05,14.39643]
[1778024890780,42.11,80849.25,0.0,0.89079,6e-05,14.47073]
[1778024895815,42.11,80847.35,0.0,0.89069,6e-05,14.48055]
[1778024900849,42.11,80847.49,0.0,0.8907,6e-05,14.47969]
[1778024905884,42.11,80846.24,0.0,0.89063,6e-05,14.48619]
[1778024910919,42.11,80844.86,0.0,0.89055,6e-05,14.4934]
[1778024912932,42.11,80851.59,0.0,0.89096,6e-05,14.45412]
[1778024917968,42.11,80859.1,0.0,0.89138,6e-05,14.41483]
[1778024920989,42.11,80864.67,0.0,0.8917,6e-05,14.38584]
[1778024926024,42.11,80863.28,0.0,0.89161,6e-05,14.39394]
[1778024931060,42.12,80862.23,0.0,0.89154,6e-05,14.40024]
[1778024937101,42.12,80861.03,0.0,0.89146,6e-05,14.40742]
[1778024942136,42.12,80860.94,0.0,0.89145,6e-05,14.40855]
[1778024947171,42.12,80859.9,0.0,0.89139,6e-05,14.4147]
[1778024952209,42.12,80865.77,0.0,0.89171,6e-05,14.38437]
[1778024953222,42.12,80873.54,0.0,0.89216,6e-05,14.34357]
[1778024954230,42.12,80874.3,0.0,0.8922,6e-05,14.3398]
[1778024958250,42.12,80879.8,0.0,0.8925,6e-05,14.31181]
[1778024960265,42.13,80886.4,0.0,0.89287,6e-05,14.27764]
[1778024965300,42.13,80888.74,0.0,0.89298,6e-05,14.26698]
[1778024970336,42.13,80890.32,0.0,0.89305,6e-05,14.26036]
[1778024974366,42.13,80896.05,0.0,0.89339,6e-05,14.22788]
[1778024979401,42.14,80894.96,0.0,0.89331,6e-05,14.23547]
[1778024984436,42.14,80894.94,0.0,0.89329,6e-05,14.23738]
[1778024989472,42.15,80894.62,0.0,0.89325,6e-05,14.24076]
[1778024994513,42.15,80898.36,0.0,0.89344,6e-05,14.22281]
[1778024998542,42.15,80904.92,0.0,0.8938,6e-05,14.1898]
[1778025001345,42.15,80897.18,0.0,0.89335,6e-05,14.23154]
[1778025006606,42.16,80887.99,0.0,0.89281,6e-05,14.2817]
[1778025007611,42.16,80882.74,0.0,0.89251,6e-05,14.30952]
[1778025011421,42.16,80896.88,0.0,0.89331,6e-05,14.23567]
[1778025012672,42.16,80917.25,0.0,0.89445,6e-05,14.1288]
[1778025013680,42.16,80924.27,0.0,0.89484,6e-05,14.0924]
[1778025018713,42.16,80920.22,0.0,0.8946,6e-05,14.11467]
[1778025023749,42.16,80921.25,0.0,0.89465,6e-05,14.11047]
[1778025028785,42.17,80918.69,0.0,0.89449,6e-05,14.12513]
[1778025033819,42.17,80915.56,0.0,0.89433,6e-05,14.1391]
[1778025037848,42.17,80906.49,0.0,0.89381,6e-05,14.18755]
[1778025040869,42.17,80900.69,0.0,0.89348,6e-05,14.21846]
[1778025045904,42.17,80900.93,0.0,0.89348,6e-05,14.21794]
[1778025050943,42.17,80900.64,0.0,0.89346,6e-05,14.22017]
[1778025055974,42.18,80891.12,0.0,0.89292,6e-05,14.27076]
[1778025061009,42.18,80891.02,0.0,0.89291,6e-05,14.27164]
[1778025066045,42.18,80893.82,0.0,0.89306,6e-05,14.25724]
[1778025071078,42.18,80893.84,0.0,0.89306,6e-05,14.25751]
[1778025076114,42.18,80897.53,0.0,0.89326,6e-05,14.2386]
[1778025080144,42.18,80891.21,0.0,0.8929,6e-05,14.27217]
[1778025083163,42.18,80908.38,0.0,0.89387,6e-05,14.1823]
[1778025084170,42.18,80916.7,0.0,0.89433,6e-05,14.13867]
[1778025089204,42.18,80918.44,0.0,0.89443,6e-05,14.12951]
[1778025094240,42.18,80919.66,0.0,0.89452,6e-05,14.11947]
[1778025098268,42.18,80925.2,0.0,0.89483,6e-05,14.09062]
[1778025103304,42.18,80919.19,0.0,0.89449,6e-05,14.12239]
[1778025104311,42.18,80909.65,0.0,0.89396,6e-05,14.17237]
[1778025105317,42.18,80909.72,0.0,0.89396,6e-05,14.17193]
[1778025110352,42.18,80905.93,0.0,0.89375,6e-05,14.19139]
[1778025115389,42.18,80898.04,0.0,0.8933,6e-05,14.23372]
[1778025117401,42.18,80895.04,0.0,0.89313,6e-05,14.24972]
[1778025122435,42.18,80896.1,0.0,0.89318,6e-05,14.24472]
[1778025128482,42.18,80895.61,0.0,0.89315,6e-05,14.24792]
[1778025134524,42.19,80896.39,0.0,0.89318,6e-05,14.24444]
[1778025140568,42.19,80896.72,0.0,0.8932,6e-05,14.24331]
[1778025145601,42.19,80895.66,0.0,0.89313,6e-05,14.24935]
[1778025149630,42.19,80889.23,0.0,0.89276,6e-05,14.28348]
[1778025150643,42.19,80886.82,0.0,0.89263,6e-05,14.29618]
[1778025155671,42.19,80887.73,0.0,0.8927,6e-05,14.28777]
[1778025160706,42.19,80888.59,0.0,0.89275,6e-05,14.28332]
[1778025165740,42.19,80888.86,0.0,0.89277,6e-05,14.28187]
[1778025170777,42.19,80890.62,0.0,0.89286,6e-05,14.27266]
[1778025175812,42.19,80888.46,0.0,0.89274,6e-05,14.284]
[1778025176818,42.19,80880.7,0.0,0.8923,6e-05,14.32473]
[1778025179840,42.19,80875.9,0.0,0.89203,6e-05,14.34964]
[1778025184875,42.19,80877.11,0.0,0.89211,6e-05,14.34253]
[1778025189910,42.18,80878.61,0.0,0.8922,6e-05,14.33379]
[1778025194945,42.18,80879.73,0.0,0.89228,6e-05,14.32693]
[1778025199979,42.18,80881.56,0.0,0.89239,6e-05,14.31628]
[1778025205016,42.18,80881.09,0.0,0.89238,6e-05,14.31773]
[1778025210051,42.18,80881.02,0.0,0.89238,6e-05,14.31713]
[1778025216093,42.17,80879.98,0.0,0.89236,6e-05,14.3178]
[1778025221128,42.17,80877.56,0.0,0.89223,6e-05,14.32964]
[1778025226164,42.17,80877.38,0.0,0.89223,6e-05,14.32969]
[1778025232205,42.17,80876.48,0.0,0.89219,6e-05,14.33337]
[1778025237241,42.17,80876.35,0.0,0.89219,6e-05,14.33319]
[1778025239255,42.17,80883.4,0.0,0.89259,6e-05,14.29583]
[1778025244290,42.17,80884.68,0.0,0.89267,6e-05,14.28863]
[1778025249325,42.16,80882.64,0.0,0.89256,6e-05,14.29876]
[1778025254361,42.16,80881.1,0.0,0.89248,6e-05,14.30624]
[1778025258389,42.16,80877.42,0.0,0.89228,6e-05,14.32494]
[1778025263427,42.16,80878.89,0.0,0.89237,6e-05,14.3163]
[1778025268458,42.16,80881.52,0.0,0.89253,6e-05,14.30157]
[1778025274501,42.16,80882.82,0.0,0.89264,6e-05,14.29001]
[1778025279537,42.15,80883.66,0.0,0.89269,6e-05,14.28476]
[1778025284571,42.15,80884.56,0.0,0.89275,6e-05,14.27921]
[1778025289606,42.15,80885.24,0.0,0.8928,6e-05,14.27483]
[1778025294643,42.15,80885.47,0.0,0.89282,6e-05,14.27282]
[1778025296656,42.15,80891.81,0.0,0.89318,6e-05,14.23917]
[1778025297663,42.15,80896.88,0.0,0.89347,6e-05,14.21242]
[1778025302698,42.15,80896.25,0.0,0.89344,6e-05,14.2154]
[1778025307733,42.15,80895.55,0.0,0.8934,6e-05,14.21878]
[1778025309746,42.15,80887.94,0.0,0.89297,6e-05,14.25863]
[1778025311761,42.15,80885.5,0.0,0.89284,6e-05,14.27121]
[1778025316796,42.15,80880.67,0.0,0.89257,6e-05,14.2962]
[1778025319818,42.15,80887.93,0.0,0.89299,6e-05,14.2575]
[1778025321831,42.14,80890.44,0.0,0.89313,6e-05,14.24408]
[1778025326870,42.14,80886.5,0.0,0.89291,6e-05,14.2643]
[1778025331948,42.14,80883.37,0.0,0.89276,6e-05,14.27667]
[1778025336983,42.14,80880.05,0.0,0.89258,6e-05,14.29353]
[1778025342019,42.14,80878.82,0.0,0.89252,6e-05,14.29941]
[1778025347053,42.14,80876.15,0.0,0.89237,6e-05,14.31287]
[1778025349067,42.14,80887.53,0.0,0.89302,6e-05,14.25285]
[1778025352093,42.14,80893.48,0.0,0.89335,6e-05,14.22155]
[1778025358136,42.14,80892.88,0.0,0.89332,6e-05,14.22494]
[1778025360148,42.14,80887.14,0.0,0.89299,6e-05,14.25514]
[1778025365184,42.14,80887.91,0.0,0.89304,6e-05,14.25108]
[1778025371224,42.14,80886.19,0.0,0.89294,6e-05,14.26004]
[1778025376260,42.14,80888.21,0.0,0.89306,6e-05,14.24936]
[1778025381296,42.14,80891.03,0.0,0.89322,6e-05,14.23456]
[1778025386329,42.14,80892.24,0.0,0.89328,6e-05,14.22831]
[1778025391365,42.14,80888.49,0.0,0.89309,6e-05,14.24436]
[1778025396402,42.14,80891.81,0.0,0.89328,6e-05,14.22689]
[1778025401437,42.14,80889.37,0.0,0.89314,6e-05,14.23973]
[1778025407479,42.14,80890.32,0.0,0.8932,6e-05,14.23469]
[1778025412514,42.14,80891.33,0.0,0.89325,6e-05,14.22932]
[1778025417550,42.14,80891.0,0.0,0.89324,6e-05,14.231]
[1778025422584,42.14,80891.65,0.0,0.89327,6e-05,14.2275]
[1778025427618,42.14,80902.31,0.0,0.89388,6e-05,14.17143]
[1778025428626,42.14,80903.52,0.0,0.89394,6e-05,14.16515]
[1778025433661,42.14,80904.46,0.0,0.89399,6e-05,14.16068]
[1778025438696,42.14,80906.36,0.0,0.89409,6e-05,14.15125]
[1778025443731,42.14,80905.86,0.0,0.89406,6e-05,14.15447]
[1778025444738,42.14,80911.93,0.0,0.8944,6e-05,14.12276]
[1778025445745,42.14,80912.34,0.0,0.89442,6e-05,14.12078]
[1778025450784,42.14,80906.81,0.0,0.8941,6e-05,14.15066]
[1778025453806,42.15,80901.14,0.0,0.8938,6e-05,14.17714]
[1778025458840,42.15,80900.9,0.0,0.89378,6e-05,14.17899]
[1778025463874,42.15,80898.88,0.0,0.89366,6e-05,14.19015]
[1778025468910,42.15,80898.89,0.0,0.89365,6e-05,14.19064]
[1778025473944,42.15,80897.42,0.0,0.89357,6e-05,14.19886]
[1778025476965,42.15,80906.05,0.0,0.89405,6e-05,14.1539]
[1778025482002,42.15,80903.89,0.0,0.89392,6e-05,14.16609]
[1778025487041,42.15,80897.02,0.0,0.89352,6e-05,14.20303]
[1778025488047,42.15,80896.23,0.0,0.89348,6e-05,14.20731]
[1778025493082,42.16,80897.09,0.0,0.89352,6e-05,14.20354]
[1778025498117,42.16,80895.68,0.0,0.89343,6e-05,14.21151]
[1778025503154,42.16,80896.27,0.0,0.89346,6e-05,14.20895]
[1778025508188,42.16,80897.22,0.0,0.89351,6e-05,14.20448]
[1778025513222,42.16,80897.53,0.0,0.89354,6e-05,14.19967]
[1778025518258,42.16,80898.17,0.0,0.89357,6e-05,14.19682]
[1778025523293,42.16,80898.52,0.0,0.89359,6e-05,14.19546]
[1778025528328,42.16,80899.15,0.0,0.89362,6e-05,14.19262]
[1778025535078,42.16,80899.44,0.0,0.89363,6e-05,14.19166]
[1778025540412,42.17,80898.09,0.0,0.89355,6e-05,14.19933]
[1778025546454,42.17,80896.22,0.0,0.89344,6e-05,14.20969]
[1778025551489,42.17,80886.4,0.0,0.89288,6e-05,14.26186]
[1778025557531,42.17,80886.81,0.0,0.8929,6e-05,14.25957]
[1778025561559,42.17,80892.06,0.0,0.8932,6e-05,14.23188]
[1778025566594,42.17,80894.05,0.0,0.89331,6e-05,14.22128]
[1778025571629,42.17,80892.89,0.0,0.89326,6e-05,14.22434]
[1778025573645,42.17,80886.79,0.0,0.89291,6e-05,14.25681]
[1778025575659,42.17,80881.61,0.0,0.89262,6e-05,14.28434]
[1778025580694,42.17,80884.39,0.0,0.89277,6e-05,14.27011]
[1778025586735,42.17,80883.83,0.0,0.89274,6e-05,14.27323]
[1778025591773,42.17,80885.57,0.0,0.89285,6e-05,14.26318]
[1778025596806,42.17,80887.28,0.0,0.89295,6e-05,14.25331]
[1778025600834,42.17,80887.16,0.0,0.89295,6e-05,14.25324]
[1778025601844,42.17,80885.57,0.0,0.89286,6e-05,14.26147]
[1778025602850,42.17,80871.15,0.0,0.89204,6e-05,14.33747]
[1778025603857,42.17,80868.32,0.0,0.89188,6e-05,14.35237]
[1778025608893,42.17,80874.38,0.0,0.89223,6e-05,14.32046]
[1778025609899,42.17,80869.16,0.0,0.89193,6e-05,14.34803]
[1778025611917,42.17,80876.55,0.0,0.89235,6e-05,14.30923]
[1778025612922,42.17,80883.97,0.0,0.89277,6e-05,14.27002]
[1778025613928,42.17,80889.21,0.0,0.89307,6e-05,14.24236]
[1778025616950,42.16,80890.69,0.0,0.89315,6e-05,14.2344]
[1778025618963,42.16,80896.66,0.0,0.89349,6e-05,14.20298]
[1778025620976,42.16,80903.88,0.0,0.8939,6e-05,14.16512]
[1778025621986,42.16,80902.48,0.0,0.89382,6e-05,14.17254]
[1778025622991,42.17,80896.43,0.0,0.89348,6e-05,14.20435]
[1778025627019,42.17,80904.44,0.0,0.89393,6e-05,14.16243]
[1778025628027,42.17,80917.07,0.0,0.89463,6e-05,14.09633]
[1778025629036,42.17,80920.18,0.0,0.89481,6e-05,14.08023]
[1778025633063,42.17,80903.87,0.0,0.89391,6e-05,14.16282]
[1778025634069,42.17,80900.37,0.0,0.89371,6e-05,14.18127]
[1778025639105,42.17,80901.31,0.0,0.89376,6e-05,14.17664]
[1778025645147,42.17,80904.06,0.0,0.89391,6e-05,14.16267]
[1778025648168,42.17,80898.29,0.0,0.89358,6e-05,14.19315]
[1778025650182,42.17,80903.56,0.0,0.89388,6e-05,14.16561]
[1778025655217,42.17,80904.07,0.0,0.8939,6e-05,14.16334]
[1778025660252,42.17,80904.59,0.0,0.89392,6e-05,14.16119]
[1778025663274,42.17,80899.09,0.0,0.89361,6e-05,14.19023]
[1778025668310,42.17,80897.9,0.0,0.89354,6e-05,14.19664]
[1778025669317,42.17,80905.34,0.0,0.89396,6e-05,14.15774]
[1778025670336,42.17,80914.61,0.0,0.89448,6e-05,14.10916]
[1778025671330,42.17,80916.64,0.0,0.89459,6e-05,14.09891]
[1778025676078,42.18,80921.87,0.0,0.89487,6e-05,14.07247]
[1778025678379,42.18,80911.9,0.0,0.89431,6e-05,14.12536]
[1778025679385,42.18,80906.17,0.0,0.89399,6e-05,14.15553]
[1778025682407,42.18,80911.75,0.0,0.89429,6e-05,14.12674]
[1778025687442,42.18,80908.22,0.0,0.89409,6e-05,14.14618]
[1778025689458,42.18,80902.53,0.0,0.89376,6e-05,14.17629]
[1778025692477,42.18,80895.17,0.0,0.89337,6e-05,14.21147]
[1778025697518,42.18,80893.41,0.0,0.89327,6e-05,14.22093]
[1778025702637,42.18,80896.52,0.0,0.89344,6e-05,14.20495]
[1778025703641,42.18,80904.25,0.0,0.89387,6e-05,14.16454]
[1778025708675,42.18,80906.21,0.0,0.89398,6e-05,14.15511]
[1778025713711,42.19,80900.71,0.0,0.89366,6e-05,14.18476]
[1778025717739,42.19,80895.61,0.0,0.89337,6e-05,14.21197]
[1778025721767,42.19,80902.15,0.0,0.89373,6e-05,14.17809]
[1778025726802,42.19,80900.38,0.0,0.89362,6e-05,14.18808]
[1778025731837,42.19,80903.03,0.0,0.89376,6e-05,14.17496]
[1778025736872,42.19,80902.54,0.0,0.89373,6e-05,14.17835]
[1778025737879,42.19,80908.8,0.0,0.89408,6e-05,14.1457]
[1778025738886,42.19,80909.12,0.0,0.89409,6e-05,14.14424]
[1778025743921,42.19,80914.65,0.0,0.89439,6e-05,14.11648]
[1778025747957,42.2,80923.71,0.0,0.89488,6e-05,14.07025]
[1778025752988,42.2,80920.37,0.0,0.8947,6e-05,14.08583]
[1778025758025,42.2,80925.18,0.0,0.89495,6e-05,14.0624]
[1778025760039,42.21,80930.72,0.0,0.89525,6e-05,14.03424]
[1778025762053,42.21,80933.67,0.0,0.89541,6e-05,14.01973]
[1778025767090,42.21,80935.79,0.0,0.8955,6e-05,14.01084]
[1778025772125,42.22,80935.97,0.0,0.89549,6e-05,14.01214]
[1778025775147,42.22,80928.41,0.0,0.89506,6e-05,14.05294]
[1778025776153,42.22,80922.7,0.0,0.89473,6e-05,14.08317]
[1778025777160,42.22,80923.15,0.0,0.89476,6e-05,14.08115]
[1778025779175,42.22,80914.03,0.0,0.89424,6e-05,14.12952]
[1778025780184,42.22,80910.83,0.0,0.89406,6e-05,14.14653]
[1778025785223,42.22,80903.88,0.0,0.89366,6e-05,14.18401]
[1778025786231,42.23,80893.84,0.0,0.89309,6e-05,14.23712]
[1778025787240,42.23,80890.18,0.0,0.89288,6e-05,14.2567]
[1778025792272,42.23,80893.78,0.0,0.89308,6e-05,14.23802]
[1778025797308,42.23,80894.68,0.0,0.89312,6e-05,14.23357]
[1778025802343,42.23,80894.56,0.0,0.89311,6e-05,14.23456]
[1778025804365,42.23,80915.1,0.0,0.89427,6e-05,14.12707]
[1778025805369,42.23,80920.43,0.0,0.89456,6e-05,14.0994]
[1778025806387,42.23,80913.89,0.0,0.89419,6e-05,14.13386]
[1778025807389,42.23,80910.8,0.0,0.89402,6e-05,14.15042]
[1778025808396,42.23,80932.46,0.0,0.89522,6e-05,14.03752]
[1778025809398,42.23,80940.55,0.0,0.89567,6e-05,13.9957]
[1778025811414,42.23,80973.4,0.0,0.8975,5e-05,13.82149]
[1778025812422,42.23,80989.77,0.0,0.89839,5e-05,13.73666]
[1778025813450,42.23,80989.58,0.0,0.89838,5e-05,13.73784]
[1778025814447,42.23,80995.56,0.0,0.8987,5e-05,13.70708]
[1778025815456,42.23,81021.13,0.0,0.90007,5e-05,13.57522]
[1778025817080,42.23,81033.59,0.0,0.90073,5e-05,13.512]
[1778025818486,42.24,81055.78,0.0,0.90191,5e-05,13.3985]
[1778025819494,42.24,81056.15,0.0,0.90192,5e-05,13.3974]
[1778025821510,42.24,81046.83,0.0,0.90142,5e-05,13.44593]
[1778025822514,42.24,81041.01,0.0,0.9011,5e-05,13.47641]
[1778025823526,42.24,81033.2,0.0,0.90068,5e-05,13.51708]
[1778025825543,42.24,81020.76,0.0,0.90001,5e-05,13.582]
[1778025827148,42.24,81013.26,0.0,0.8996,5e-05,13.62136]
[1778025828556,42.25,81011.52,0.0,0.89949,5e-05,13.63158]
[1778025829563,42.25,81006.13,0.0,0.89919,5e-05,13.65999]
[1778025830570,42.25,80998.78,0.0,0.89879,5e-05,13.69849]
[1778025831585,42.25,80987.46,0.0,0.89817,5e-05,13.7575]
[1778025837221,42.25,80987.0,0.0,0.89813,5e-05,13.76191]
[1778025842654,42.26,80986.79,0.0,0.89809,5e-05,13.76556]
[1778025845675,42.26,80972.95,0.0,0.89732,5e-05,13.83844]
[1778025850709,42.26,80976.69,0.0,0.89751,5e-05,13.82049]
[1778025853731,42.26,80969.83,0.0,0.89713,5e-05,13.85697]
[1778025857368,42.27,81015.42,0.0,0.8996,5e-05,13.62171]
[1778025857759,42.27,81015.42,0.0,0.89959,5e-05,13.62203]
[1778025859775,42.27,81022.71,0.0,0.89998,5e-05,13.58518]
[1778025864807,42.27,81022.5,0.0,0.89995,5e-05,13.58828]
[1778025867438,42.28,81012.78,0.0,0.89941,5e-05,13.63976]
[1778025868836,42.28,81012.12,0.0,0.89936,5e-05,13.64438]
[1778025871857,42.28,81030.0,0.0,0.90033,5e-05,13.55021]
[1778025877508,42.29,81023.45,0.0,0.89995,5e-05,13.5869]
[1778025882934,42.29,81028.79,0.0,0.90019,5e-05,13.56349]
[1778025888012,42.3,81026.22,0.0,0.90002,5e-05,13.58008]
[1778025893040,42.31,81022.2,0.0,0.89977,5e-05,13.60411]
[1778025894047,42.31,81022.47,0.0,0.89978,5e-05,13.60333]
[1778025899082,42.31,81023.75,0.0,0.89982,5e-05,13.5998]
[1778025904117,42.32,81019.92,0.0,0.89958,5e-05,13.62255]
[1778025906131,42.32,81015.31,0.0,0.89932,5e-05,13.6474]
[1778025910164,42.33,81006.66,0.0,0.89883,5e-05,13.6941]
[1778025911166,42.33,81004.03,0.0,0.89869,5e-05,13.70813]
[1778025916202,42.33,80999.38,0.0,0.89841,5e-05,13.73434]
[1778025920231,42.34,80995.88,0.0,0.89821,5e-05,13.75395]
[1778025922246,42.34,80990.58,0.0,0.89791,5e-05,13.78202]
[1778025927279,42.34,80984.18,0.0,0.89755,5e-05,13.81663]
[1778025932314,42.34,80984.97,0.0,0.8976,5e-05,13.81021]
[1778025937370,42.34,80992.89,0.0,0.89802,5e-05,13.77035]
[1778025938357,42.34,80996.28,0.0,0.8982,5e-05,13.75286]
[1778025943390,42.35,80993.07,0.0,0.89801,5e-05,13.77123]
[1778025947421,42.35,80987.43,0.0,0.89769,5e-05,13.80173]
[1778025952459,42.35,80988.36,0.0,0.89773,5e-05,13.7984]
[1778025958496,42.36,80989.06,0.0,0.89775,5e-05,13.79662]
[1778025963534,42.36,80985.33,0.0,0.89753,5e-05,13.81741]
[1778025965548,42.36,80979.51,0.0,0.89721,5e-05,13.84806]
[1778025967569,42.36,80973.29,0.0,0.89686,5e-05,13.88071]
[1778025972597,42.36,80974.96,0.0,0.89694,5e-05,13.87305]
[1778025977634,42.37,80975.36,0.0,0.89695,5e-05,13.87193]
[1778025982667,42.37,80977.24,0.0,0.89705,5e-05,13.86311]
[1778025988289,42.37,80976.05,0.0,0.89699,5e-05,13.86884]
[1778025993744,42.37,80976.92,0.0,0.89706,5e-05,13.86018]
[1778025995759,42.37,80988.62,0.0,0.8977,5e-05,13.79946]
[1778026000794,42.36,80986.92,0.0,0.89761,5e-05,13.80806]
[1778026001801,42.36,80993.76,0.0,0.89798,5e-05,13.77269]
[1778026002808,42.37,81002.29,0.0,0.89845,5e-05,13.7287]
[1778026003815,42.37,81008.83,0.0,0.8988,5e-05,13.69508]
[1778026008849,42.37,81003.88,0.0,0.89852,5e-05,13.72125]
[1778026010864,42.37,80998.05,0.0,0.89821,5e-05,13.75146]
[1778026011872,42.37,81003.61,0.0,0.89851,5e-05,13.72285]
[1778026012878,42.37,81010.35,0.0,0.89887,5e-05,13.68823]
[1778026014892,42.37,81015.22,0.0,0.89913,5e-05,13.66351]
[1778026018500,42.37,81007.29,0.0,0.8987,5e-05,13.70496]
[1778026023960,42.37,81007.06,0.0,0.89867,5e-05,13.70699]
[1778026028570,42.37,81016.34,0.0,0.89917,5e-05,13.65977]
[1778026030000,42.37,81020.36,0.0,0.89938,5e-05,13.63954]
[1778026035034,42.38,81025.86,0.0,0.89966,5e-05,13.61265]
[1778026040071,42.38,81024.28,0.0,0.89956,5e-05,13.62229]
[1778026045106,42.38,81025.28,0.0,0.8996,5e-05,13.61861]
[1778026050140,42.38,81030.7,0.0,0.89988,5e-05,13.59232]
[1778026052156,42.39,81036.33,0.0,0.90019,5e-05,13.56045]
[1778026053165,42.39,81030.06,0.0,0.89985,5e-05,13.59298]
[1778026055176,42.39,81019.97,0.0,0.89931,5e-05,13.64541]
[1778026056183,42.39,81011.43,0.0,0.89884,5e-05,13.68956]
[1778026057190,42.39,81017.5,0.0,0.89917,5e-05,13.6585]
[1778026062225,42.39,81017.93,0.0,0.89918,5e-05,13.65744]
[1778026063232,42.39,81024.1,0.0,0.89951,5e-05,13.62591]
[1778026064239,42.39,81036.66,0.0,0.90018,5e-05,13.56159]
[1778026065246,42.39,81047.28,0.0,0.90075,5e-05,13.50719]
[1778026066253,42.39,81052.15,0.0,0.901,5e-05,13.48241]
[1778026071296,42.39,81028.02,0.0,0.8997,5e-05,13.60754]
[1778026072296,42.4,81021.86,0.0,0.89937,5e-05,13.63951]
[1778026073314,42.4,81023.24,0.0,0.89944,5e-05,13.63267]
[1778026077332,42.4,81036.63,0.0,0.90015,5e-05,13.56492]
[1778026078339,42.4,81039.89,0.0,0.90032,5e-05,13.54852]
[1778026082367,42.4,81051.46,0.0,0.90092,5e-05,13.49028]
[1778026083374,42.4,81060.02,0.0,0.90138,5e-05,13.4466]
[1778026084381,42.4,81061.77,0.0,0.90147,5e-05,13.43785]
[1778026088409,42.4,81055.61,0.0,0.90113,5e-05,13.47029]
[1778026089416,42.4,81054.53,0.0,0.90107,5e-05,13.476]
[1778026094451,42.41,81057.27,0.0,0.90121,5e-05,13.46289]
[1778026097474,42.41,81065.51,0.0,0.90164,5e-05,13.42131]
[1778026098484,42.41,81063.04,0.0,0.9015,5e-05,13.43419]
[1778026100496,42.41,81055.79,0.0,0.90112,5e-05,13.47173]
[1778026105531,42.41,81054.67,0.0,0.90105,5e-05,13.47834]
[1778026110566,42.41,81052.33,0.0,0.90092,5e-05,13.49114]
[1778026111573,42.41,81044.28,0.0,0.90051,5e-05,13.52916]
[1778026112580,42.41,81041.62,0.0,0.90036,5e-05,13.54288]
[1778026117618,42.41,81050.56,0.0,0.90083,5e-05,13.49843]
[1778026118623,42.42,81054.12,0.0,0.90101,5e-05,13.48058]
[1778026123661,42.42,81060.11,0.0,0.90131,5e-05,13.45199]
[1778026125673,42.42,81068.4,0.0,0.90174,5e-05,13.41022]
[1778026126679,42.42,81071.27,0.0,0.90189,5e-05,13.39578]
[1778026128693,42.42,81065.8,0.0,0.9016,5e-05,13.42419]
[1778026133729,42.42,81063.74,0.0,0.90148,5e-05,13.43581]
[1778026138763,42.43,81060.25,0.0,0.90128,5e-05,13.45488]
[1778026142791,42.43,81055.1,0.0,0.901,5e-05,13.48222]
[1778026147827,42.43,81052.99,0.0,0.90087,5e-05,13.4942]
[1778026152867,42.43,81053.0,0.0,0.90086,5e-05,13.4957]
[1778026155883,42.44,81040.04,0.0,0.90016,5e-05,13.56281]
[1778026160917,42.44,81040.4,0.0,0.90017,5e-05,13.56171]
[1778026163939,42.44,81046.25,0.0,0.90048,5e-05,13.53222]
[1778026169560,42.44,81039.36,0.0,0.90009,5e-05,13.56927]
[1778026175016,42.45,81044.14,0.0,0.90035,5e-05,13.5433]
[1778026180052,42.45,81046.43,0.0,0.90045,5e-05,13.53367]
[1778026183072,42.45,81040.64,0.0,0.90013,5e-05,13.56451]
[1778026188106,42.46,81042.69,0.0,0.90022,5e-05,13.55576]
[1778026191127,42.46,81050.45,0.0,0.90062,5e-05,13.51712]
[1778026196169,42.46,81051.08,0.0,0.90064,5e-05,13.51584]
[1778026201198,42.47,81052.85,0.0,0.90071,5e-05,13.50875]
[1778026205226,42.47,81048.23,0.0,0.90045,5e-05,13.53391]
[1778026207242,42.47,81043.03,0.0,0.90017,5e-05,13.5612]
[1778026212275,42.47,81041.04,0.0,0.90005,5e-05,13.57277]
[1778026217311,42.47,81042.21,0.0,0.9001,5e-05,13.568]
[1778026222383,42.48,81070.1,0.0,0.90157,5e-05,13.42642]
[1778026223353,42.48,81070.1,0.0,0.90156,5e-05,13.42685]
[1778026224362,42.48,81115.41,0.0,0.90393,5e-05,13.19681]
[1778026228387,42.48,81109.59,0.0,0.90361,5e-05,13.22733]
[1778026231408,42.48,81115.19,0.0,0.90392,5e-05,13.19576]
[1778026236443,42.48,81114.42,0.0,0.90387,5e-05,13.20074]
[1778026241478,42.49,81112.23,0.0,0.90375,5e-05,13.21291]
[1778026246513,42.49,81110.17,0.0,0.90363,5e-05,13.22439]
[1778026249534,42.49,81115.95,0.0,0.90392,5e-05,13.19569]
[1778026250543,42.49,81118.32,0.0,0.90405,5e-05,13.18394]
[1778026252555,42.49,81123.38,0.0,0.9043,5e-05,13.15887]
[1778026253563,42.49,81127.74,0.0,0.90452,5e-05,13.13712]
[1778026255575,42.49,81128.99,0.0,0.90458,5e-05,13.13153]
[1778026256583,42.49,81135.58,0.0,0.90492,5e-05,13.09859]
[1778026257590,42.49,81131.73,0.0,0.90471,5e-05,13.11848]
[1778026259613,42.5,81139.98,0.0,0.90513,5e-05,13.07763]
[1778026262625,42.5,81134.83,0.0,0.90485,5e-05,13.10495]
[1778026264639,42.5,81131.0,0.0,0.90464,5e-05,13.12542]
[1778026269675,42.51,81134.79,0.0,0.90481,5e-05,13.10965]
[1778026271689,42.51,81125.76,0.0,0.90433,5e-05,13.15664]
[1778026272696,42.51,81123.01,0.0,0.90418,5e-05,13.17114]
[1778026277731,42.52,81121.92,0.0,0.9041,5e-05,13.17944]
[1778026282766,42.52,81122.96,0.0,0.90412,5e-05,13.17689]
[1778026287802,42.53,81111.71,0.0,0.90351,5e-05,13.23658]
[1778026288810,42.53,81109.08,0.0,0.90337,5e-05,13.25036]
[1778026293845,42.53,81111.99,0.0,0.90352,5e-05,13.23411]
[1778026298880,42.54,81109.06,0.0,0.90335,5e-05,13.25109]
[1778026303949,42.54,81110.11,0.0,0.90339,5e-05,13.24779]
[1778026304942,42.54,81152.08,0.0,0.90555,5e-05,13.03576]
[1778026305931,42.54,81193.38,0.0,0.90763,5e-05,12.82884]
[1778026306938,42.54,81201.47,0.0,0.90804,5e-05,12.78882]
[1778026308952,42.54,81197.89,0.0,0.90785,5e-05,12.80768]
[1778026312980,42.55,81209.16,0.0,0.90839,5e-05,12.75305]
[1778026313986,42.55,81214.55,0.0,0.90866,5e-05,12.72642]
[1778026318015,42.55,81204.27,0.0,0.90813,5e-05,12.77918]
[1778026322043,42.55,81201.88,0.0,0.90799,5e-05,12.7933]
[1778026323050,42.56,81196.56,0.0,0.90772,5e-05,12.82042]
[1778026325064,42.56,81192.28,0.0,0.9075,5e-05,12.8428]
[1778026329093,42.56,81186.79,0.0,0.9072,5e-05,12.87214]
[1778026330693,42.56,81179.52,0.0,0.90683,5e-05,12.90933]
[1778026336141,42.57,81173.3,0.0,0.90649,5e-05,12.9425]
[1778026341176,42.57,81173.04,0.0,0.90647,5e-05,12.94516]
[1778026343191,42.57,81165.36,0.0,0.90607,5e-05,12.98419]
[1778026348224,42.57,81163.51,0.0,0.90596,5e-05,12.99586]
[1778026353260,42.58,81158.84,0.0,0.90572,5e-05,13.01791]
[1778026355274,42.58,81152.77,0.0,0.9054,5e-05,13.04919]
[1778026360910,42.58,81146.0,0.0,0.90504,5e-05,13.08507]
[1778026366352,42.59,81141.33,0.0,0.90478,5e-05,13.11066]
[1778026371389,42.59,81138.27,0.0,0.90461,5e-05,13.12765]
[1778026373401,42.59,81132.75,0.0,0.90431,5e-05,13.15673]
[1778026377429,42.6,81126.58,0.0,0.90397,5e-05,13.19015]
[1778026382465,42.6,81129.24,0.0,0.90408,5e-05,13.17936]
[1778026383472,42.6,81124.14,0.0,0.90381,5e-05,13.20563]
[1778026388505,42.61,81120.54,0.0,0.9036,5e-05,13.22618]
[1778026393540,42.61,81120.24,0.0,0.90356,5e-05,13.22998]
[1778026395555,42.61,81126.71,0.0,0.90389,5e-05,13.19825]
[1778026400591,42.62,81127.03,0.0,0.90388,5e-05,13.19908]
[1778026405624,42.62,81127.28,0.0,0.90387,5e-05,13.20026]
[1778026410660,42.63,81123.45,0.0,0.90365,5e-05,13.22202]
[1778026415696,42.63,81117.33,0.0,0.90333,5e-05,13.2515]
[1778026416702,42.63,81110.06,0.0,0.90295,5e-05,13.28869]
[1778026417709,42.63,81109.57,0.0,0.90292,5e-05,13.29151]
[1778026423751,42.64,81109.16,0.0,0.90288,5e-05,13.29557]
[1778026430801,42.64,81108.58,0.0,0.90283,5e-05,13.3008]
[1778026435834,42.65,81107.32,0.0,0.90275,5e-05,13.30882]
[1778026440870,42.65,81106.41,0.0,0.90268,5e-05,13.31502]
[1778026443893,42.65,81118.09,0.0,0.90328,5e-05,13.25653]
[1778026444899,42.65,81122.65,0.0,0.90352,5e-05,13.23387]
[1778026446913,42.65,81123.63,0.0,0.90356,5e-05,13.22949]
[1778026451947,42.65,81122.98,0.0,0.90352,5e-05,13.23344]
[1778026453970,42.65,81131.65,0.0,0.90397,5e-05,13.1899]
[1778026454970,42.65,81134.16,0.0,0.90409,5e-05,13.17743]
[1778026460009,42.66,81136.57,0.0,0.90421,5e-05,13.16633]
[1778026465039,42.66,81133.42,0.0,0.90404,5e-05,13.18322]
[1778026469070,42.66,81126.61,0.0,0.90367,5e-05,13.21919]
[1778026474105,42.67,81125.55,0.0,0.90361,5e-05,13.22316]
[1778026479140,42.67,81123.85,0.0,0.90351,5e-05,13.23343]
[1778026481155,42.67,81117.65,0.0,0.90318,5e-05,13.26533]
[1778026486189,42.67,81117.44,0.0,0.90315,5e-05,13.26839]
[1778026491827,42.68,81117.31,0.0,0.90312,5e-05,13.27141]
[1778026497270,42.68,81114.89,0.0,0.90298,5e-05,13.28554]
[1778026502306,42.69,81114.54,0.0,0.90294,5e-05,13.28951]
[1778026504321,42.69,81109.18,0.0,0.90265,5e-05,13.31732]
[1778026509357,42.69,81109.67,0.0,0.90266,5e-05,13.31638]
[1778026514393,42.69,81111.68,0.0,0.90277,5e-05,13.30625]
[1778026519428,42.69,81108.09,0.0,0.90257,5e-05,13.32561]
[1778026524463,42.7,81108.88,0.0,0.90259,5e-05,13.32306]
[1778026529498,42.7,81111.35,0.0,0.90271,5e-05,13.312]
[1778026532111,42.7,81116.95,0.0,0.90301,5e-05,13.28063]
[1778026533526,42.7,81123.16,0.0,0.90334,5e-05,13.24934]
[1778026538562,42.7,81119.55,0.0,0.90315,5e-05,13.26789]
[1778026542181,42.7,81129.32,0.0,0.90365,5e-05,13.2187]
[1778026542590,42.7,81130.41,0.0,0.9037,5e-05,13.21334]
[1778026543598,42.7,81142.37,0.0,0.90432,5e-05,13.15323]
[1778026548632,42.7,81151.78,0.0,0.90479,5e-05,13.10697]
[1778026553667,42.71,81154.72,0.0,0.90493,5e-05,13.09356]
[1778026558703,42.71,81153.3,0.0,0.90484,5e-05,13.10203]
[1778026560716,42.71,81161.38,0.0,0.90525,5e-05,13.06209]
[1778026562730,42.71,81169.47,0.0,0.90566,5e-05,13.02171]
[1778026567765,42.71,81171.64,0.0,0.90576,5e-05,13.01182]
[1778026570791,42.71,81179.92,0.0,0.90617,5e-05,12.97077]
[1778026571795,42.72,81183.07,0.0,0.90633,5e-05,12.95521]
[1778026575821,42.72,81174.35,0.0,0.90588,5e-05,12.99975]
[1778026577835,42.72,81172.99,0.0,0.90581,5e-05,13.00685]
[1778026578841,42.72,81196.3,0.0,0.90699,5e-05,12.89041]
[1778026579849,42.72,81205.59,0.0,0.90745,5e-05,12.84439]
[1778026580856,42.72,81208.69,0.0,0.9076,5e-05,12.82934]
[1778026585892,42.72,81206.43,0.0,0.90747,5e-05,12.84263]
[1778026588912,42.73,81212.09,0.0,0.90774,5e-05,12.81571]
[1778026589919,42.73,81217.93,0.0,0.90803,5e-05,12.78712]
[1778026591940,42.73,81211.05,0.0,0.90769,5e-05,12.81874]
[1778026592942,42.73,81202.97,0.0,0.90729,5e-05,12.85945]
[1778026593947,42.73,81202.03,0.0,0.90723,5e-05,12.86453]
[1778026594955,42.73,81194.57,0.0,0.90686,5e-05,12.90215]
[1778026595969,42.73,81190.48,0.0,0.90665,5e-05,12.92291]
[1778026597978,42.73,81164.05,0.0,0.9053,5e-05,13.05615]
[1778026598986,42.73,81163.47,0.0,0.90526,5e-05,13.05974]
[1778026604021,42.74,81160.37,0.0,0.90507,5e-05,13.07858]
[1778026606038,42.74,81155.96,0.0,0.90483,5e-05,13.10203]
[1778026611075,42.75,81147.32,0.0,0.90437,5e-05,13.14755]
[1778026612082,42.75,81144.41,0.0,0.90422,5e-05,13.16273]
[1778026617117,42.75,81139.55,0.0,0.90395,5e-05,13.18881]
[1778026622152,42.75,81140.06,0.0,0.90397,5e-05,13.18708]
[1778026623160,42.75,81133.59,0.0,0.90363,5e-05,13.21985]
[1778026624166,42.75,81128.12,0.0,0.90335,5e-05,13.24757]
[1778026629201,42.76,81128.35,0.0,0.90336,5e-05,13.24684]
[1778026634238,42.76,81127.28,0.0,0.9033,5e-05,13.25261]
[1778026636250,42.76,81116.23,0.0,0.90272,5e-05,13.30857]
[1778026637287,42.76,81113.82,0.0,0.9026,5e-05,13.32073]
[1778026638268,42.76,81119.05,0.0,0.90287,5e-05,13.29427]
[1778026640281,42.76,81120.75,0.0,0.90296,5e-05,13.28571]
[1778026645317,42.76,81119.22,0.0,0.90288,5e-05,13.2935]
[1778026651360,42.76,81118.51,0.0,0.90286,5e-05,13.29352]
[1778026653373,42.76,81111.39,0.0,0.90249,5e-05,13.32984]
[1778026655387,42.76,81110.66,0.0,0.90244,5e-05,13.33409]
[1778026660422,42.76,81112.58,0.0,0.90253,5e-05,13.32576]
[1778026665457,42.76,81112.53,0.0,0.90251,5e-05,13.32741]
[1778026668478,42.77,81107.38,0.0,0.90224,5e-05,13.35425]
[1778026673514,42.77,81105.74,0.0,0.90214,5e-05,13.36386]
[1778026680563,42.77,81108.54,0.0,0.90227,5e-05,13.35117]
[1778026685597,42.77,81109.5,0.0,0.90231,5e-05,13.34706]
[1778026690633,42.77,81110.55,0.0,0.90237,5e-05,13.34122]
[1778026695668,42.77,81108.4,0.0,0.90227,5e-05,13.35155]
[1778026700702,42.77,81109.1,0.0,0.90231,5e-05,13.34737]
[1778026705738,42.77,81112.61,0.0,0.90249,5e-05,13.32968]
[1778026707752,42.77,81131.73,0.0,0.90348,5e-05,13.2331]
[1778026708759,42.77,81137.08,0.0,0.90376,5e-05,13.20624]
[1778026710774,42.77,81121.38,0.0,0.90295,5e-05,13.28548]
[1778026715809,42.77,81116.53,0.0,0.90272,5e-05,13.30608]
[1778026718830,42.77,81122.33,0.0,0.90302,5e-05,13.27673]
[1778026721851,42.77,81126.98,0.0,0.90326,5e-05,13.25335]
[1778026724872,42.77,81138.66,0.0,0.90386,5e-05,13.19477]
[1778026728900,42.77,81132.72,0.0,0.90355,5e-05,13.2251]
[1778026731924,42.77,81126.88,0.0,0.90325,5e-05,13.25473]
[1778026732928,42.77,81120.74,0.0,0.90293,5e-05,13.28575]
[1778026733935,42.77,81120.02,0.0,0.90289,5e-05,13.28938]
[1778026738970,42.77,81118.76,0.0,0.90283,5e-05,13.29568]
[1778026739977,42.77,81112.65,0.0,0.90251,5e-05,13.32653]
[1778026740984,42.77,81110.96,0.0,0.90242,5e-05,13.33501]
[1778026746019,42.77,81109.79,0.0,0.90236,5e-05,13.34052]
[1778026750047,42.77,81102.91,0.0,0.90201,5e-05,13.37528]
[1778026751056,42.77,81099.02,0.0,0.9018,5e-05,13.39514]
[1778026755084,42.77,81096.39,0.0,0.90166,5e-05,13.40898]
[1778026760119,42.77,81095.48,0.0,0.90161,5e-05,13.41407]
[1778026765153,42.77,81098.0,0.0,0.90173,5e-05,13.40176]
[1778026770187,42.77,81098.23,0.0,0.90174,5e-05,13.40103]
[1778026775227,42.77,81090.14,0.0,0.90134,5e-05,13.43874]
[1778026778247,42.77,81087.71,0.0,0.90121,5e-05,13.45108]
[1778026779254,42.77,81082.54,0.0,0.90094,5e-05,13.47731]
[1778026781269,42.77,81080.57,0.0,0.90083,5e-05,13.48721]
[1778026786303,42.77,81077.15,0.0,0.90066,5e-05,13.50415]
[1778026791340,42.77,81077.56,0.0,0.90068,5e-05,13.50159]
[1778026796375,42.77,81076.73,0.0,0.90064,5e-05,13.50531]
[1778026803424,42.77,81074.45,0.0,0.90053,5e-05,13.51603]
[1778026806444,42.77,81068.23,0.0,0.90021,5e-05,13.54726]
[1778026811481,42.77,81070.5,0.0,0.90034,5e-05,13.53486]
[1778026813495,42.77,81065.44,0.0,0.90007,5e-05,13.56026]
[1778026815509,42.77,81044.08,0.0,0.89893,5e-05,13.66932]
[1778026816518,42.77,81039.61,0.0,0.89869,5e-05,13.69209]
[1778026818529,42.77,81035.9,0.0,0.8985,5e-05,13.71085]
[1778026822559,42.76,81029.4,0.0,0.89815,5e-05,13.74361]
[1778026826593,42.76,81036.45,0.0,0.89854,5e-05,13.70688]
[1778026827598,42.76,81035.41,0.0,0.89848,5e-05,13.71211]
[1778026834233,42.76,81035.79,0.0,0.89853,5e-05,13.70596]
[1778026835654,42.76,81041.38,0.0,0.89883,5e-05,13.67734]
[1778026836662,42.76,81044.97,0.0,0.89902,5e-05,13.659]
[1778026838679,42.76,81050.27,0.0,0.89931,5e-05,13.63208]
[1778026844306,42.76,81049.4,0.0,0.89926,5e-05,13.6369]
[1778026849752,42.76,81047.38,0.0,0.89914,5e-05,13.64767]
[1778026854377,42.77,81031.04,0.0,0.89826,5e-05,13.73191]
[1778026858815,42.77,81027.77,0.0,0.89809,5e-05,13.74832]
[1778026864447,42.76,81022.67,0.0,0.89782,5e-05,13.77392]
[1778026865869,42.76,81018.97,0.0,0.89762,5e-05,13.79268]
[1778026867880,42.76,81010.38,0.0,0.89716,5e-05,13.83642]
[1778026872915,42.76,81010.9,0.0,0.89719,5e-05,13.83284]
[1778026877951,42.76,81014.53,0.0,0.8974,5e-05,13.8134]
[1778026882986,42.76,81014.3,0.0,0.89739,5e-05,13.81382]
[1778026884588,42.76,81002.65,0.0,0.89676,5e-05,13.87337]
[1778026886007,42.76,80997.14,0.0,0.89647,5e-05,13.90116]
[1778026891042,42.75,80993.7,0.0,0.89632,5e-05,13.91361]
[1778026894658,42.75,80986.35,0.0,0.89593,5e-05,13.95042]
[1778026900106,42.75,80980.08,0.0,0.89561,5e-05,13.98054]
[1778026905141,42.74,80978.57,0.0,0.89555,5e-05,13.98637]
[1778026908162,42.74,80968.52,0.0,0.89501,6e-05,14.03699]
[1778026909169,42.74,80967.9,0.0,0.89498,6e-05,14.03972]
[1778026914205,42.74,80966.26,0.0,0.89491,6e-05,14.0459]
[1778026919240,42.73,80965.27,0.0,0.89488,6e-05,14.04867]
[1778026924275,42.73,80963.38,0.0,0.89479,6e-05,14.05663]
[1778026929310,42.72,80967.01,0.0,0.89501,6e-05,14.03649]
[1778026934346,42.72,80966.53,0.0,0.895,6e-05,14.03762]
[1778026938373,42.72,80960.44,0.0,0.89467,6e-05,14.06797]
[1778026939380,42.72,80959.4,0.0,0.89462,6e-05,14.07302]
[1778026944417,42.72,80964.41,0.0,0.89491,6e-05,14.04542]
[1778026945423,42.71,80968.25,0.0,0.89513,6e-05,14.02529]
[1778026950458,42.71,80966.92,0.0,0.89507,6e-05,14.0308]
[1778026952474,42.71,80973.59,0.0,0.89546,5e-05,13.99214]
[1778026953478,42.71,80979.98,0.0,0.89582,5e-05,13.95899]
[1778026954486,42.71,80982.66,0.0,0.89596,5e-05,13.94503]
[1778026958514,42.71,80985.6,0.0,0.89613,5e-05,13.92939]
[1778026963549,42.71,80984.79,0.0,0.89609,5e-05,13.93307]
[1778026968584,42.71,80985.67,0.0,0.89614,5e-05,13.92811]
[1778026971616,42.71,80978.08,0.0,0.89573,5e-05,13.96698]
[1778026972624,42.71,80972.94,0.0,0.89545,5e-05,13.99336]
[1778026974638,42.71,80972.05,0.0,0.8954,6e-05,13.9976]
[1778026979673,42.7,80972.85,0.0,0.89546,5e-05,13.99263]
[1778026984711,42.7,80968.15,0.0,0.89521,6e-05,14.01599]
[1778026985718,42.7,80952.05,0.0,0.89432,6e-05,14.099]
[1778026986725,42.7,80945.31,0.0,0.89395,6e-05,14.13357]
[1778026987732,42.7,80944.2,0.0,0.89389,6e-05,14.13895]
[1778026989746,42.7,80931.51,0.0,0.89319,6e-05,14.20423]
[1778026990754,42.7,80929.14,0.0,0.89306,6e-05,14.21634]
[1778026995793,42.7,80927.4,0.0,0.89297,6e-05,14.2243]
[1778027000823,42.69,80929.56,0.0,0.8931,6e-05,14.21191]
[1778027005858,42.69,80929.38,0.0,0.89312,6e-05,14.21057]
[1778027010900,42.69,80928.28,0.0,0.89308,6e-05,14.21409]
[1778027015928,42.68,80930.45,0.0,0.89326,6e-05,14.19592]
[1778027020962,42.67,80928.36,0.0,0.89317,6e-05,14.20406]
[1778027023987,42.67,80918.92,0.0,0.89265,6e-05,14.25217]
[1778027025573,42.67,80926.2,0.0,0.89306,6e-05,14.21401]
[1778027026001,42.67,80926.2,0.0,0.89306,6e-05,14.21372]
[1778027031036,42.67,80928.98,0.0,0.89323,6e-05,14.19798]
[1778027035642,42.67,80940.06,0.0,0.89386,6e-05,14.13956]
[1778027036071,42.67,80940.06,0.0,0.89386,6e-05,14.13936]
[1778027037078,42.67,80947.04,0.0,0.89425,6e-05,14.10305]
[1778027042113,42.66,80955.83,0.0,0.89475,6e-05,14.05643]
[1778027047147,42.66,80957.15,0.0,0.89484,6e-05,14.04823]
[1778027052182,42.66,80961.28,0.0,0.89508,6e-05,14.02557]
[1778027057217,42.66,80960.45,0.0,0.89505,6e-05,14.02855]
[1778027061247,42.65,80971.79,0.0,0.89568,5e-05,13.96902]
[1778027066282,42.65,80975.32,0.0,0.89589,5e-05,13.94996]
[1778027071316,42.65,80974.88,0.0,0.89589,5e-05,13.94776]
[1778027076353,42.65,80972.65,0.0,0.89578,5e-05,13.95849]
[1778027081389,42.65,80971.39,0.0,0.89572,5e-05,13.96415]
[1778027084409,42.65,80965.59,0.0,0.8954,6e-05,13.99353]
[1778027088437,42.64,80971.78,0.0,0.89575,5e-05,13.9607]
[1778027094479,42.64,80971.97,0.0,0.89577,5e-05,13.95871]
[1778027100521,42.64,80973.47,0.0,0.89587,5e-05,13.95]
[1778027105556,42.64,80975.13,0.0,0.89596,5e-05,13.94072]
[1778027110598,42.64,80974.47,0.0,0.89594,5e-05,13.9434]
[1778027115630,42.64,80975.53,0.0,0.896,5e-05,13.93719]
[1778027120665,42.63,80975.48,0.0,0.89601,5e-05,13.93676]
[1778027125700,42.63,80975.2,0.0,0.896,5e-05,13.93753]
[1778027130735,42.63,80974.08,0.0,0.89594,5e-05,13.94263]
[1778027135773,42.63,80974.95,0.0,0.89602,5e-05,13.93376]
[1778027140807,42.63,80975.02,0.0,0.89603,5e-05,13.93274]
[1778027144835,42.63,80981.44,0.0,0.89639,5e-05,13.89854]
[1778027146849,42.63,80988.2,0.0,0.89677,5e-05,13.86298]
[1778027148863,42.62,80990.71,0.0,0.89691,5e-05,13.84946]
[1778027149871,42.62,80996.67,0.0,0.89724,5e-05,13.8185]
[1778027150877,42.62,80999.15,0.0,0.89738,5e-05,13.80551]
[1778027155912,42.62,80996.69,0.0,0.89726,5e-05,13.81703]
[1778027160947,42.62,81000.59,0.0,0.89748,5e-05,13.79589]
[1778027166558,42.62,81009.05,0.0,0.89795,5e-05,13.75134]
[1778027169005,42.62,81014.67,0.0,0.89826,5e-05,13.72227]
[1778027174039,42.62,81017.66,0.0,0.89842,5e-05,13.70661]
[1778027179074,42.62,81017.49,0.0,0.89841,5e-05,13.70716]
[1778027184109,42.61,81022.28,0.0,0.89868,5e-05,13.68231]
[1778027188139,42.61,81029.4,0.0,0.89906,5e-05,13.64579]
[1778027190151,42.61,81035.61,0.0,0.89939,5e-05,13.61412]
[1778027194178,42.62,81042.52,0.0,0.89978,5e-05,13.5755]
[1778027199230,42.62,81044.47,0.0,0.89988,5e-05,13.56606]
[1778027202252,42.62,81054.84,0.0,0.90043,5e-05,13.51288]
[1778027206841,42.62,81049.48,0.0,0.90015,5e-05,13.54011]
[1778027209300,42.62,81040.0,0.0,0.89964,5e-05,13.58836]
[1778027214335,42.61,81039.35,0.0,0.89962,5e-05,13.59105]
[1778027218363,42.61,81032.97,0.0,0.89927,5e-05,13.62398]
[1778027220378,42.62,81026.17,0.0,0.8989,5e-05,13.65899]
[1778027222391,42.62,81022.36,0.0,0.8987,5e-05,13.67857]
[1778027223398,42.62,81016.56,0.0,0.89839,5e-05,13.7083]
[1778027225412,42.62,81011.25,0.0,0.8981,5e-05,13.73541]
[1778027230447,42.61,81010.84,0.0,0.89808,5e-05,13.73703]
[1778027234475,42.61,81001.34,0.0,0.89757,5e-05,13.78532]
[1778027236491,42.61,80997.36,0.0,0.89736,5e-05,13.80541]
[1778027241527,42.61,80995.69,0.0,0.89728,5e-05,13.81291]
[1778027246560,42.61,80993.39,0.0,0.89717,5e-05,13.82362]
[1778027251594,42.61,80993.32,0.0,0.8972,5e-05,13.81912]
[1778027256630,42.6,80990.05,0.0,0.89703,5e-05,13.83479]
[1778027259650,42.6,80979.49,0.0,0.89646,5e-05,13.88846]
[1778027261664,42.6,80978.26,0.0,0.8964,5e-05,13.89417]
[1778027266698,42.6,80975.86,0.0,0.89629,5e-05,13.9049]
[1778027271738,42.59,80974.68,0.0,0.89624,5e-05,13.90933]
[1778027276769,42.59,80970.67,0.0,0.89604,5e-05,13.92825]
[1778027281804,42.59,80971.87,0.0,0.89612,5e-05,13.92023]
[1778027286839,42.58,80970.5,0.0,0.89607,5e-05,13.92544]
[1778027291877,42.58,80955.04,0.0,0.89523,6e-05,14.00379]
[1778027292886,42.58,80948.05,0.0,0.89485,6e-05,14.0398]
[1778027293891,42.58,80945.88,0.0,0.89473,6e-05,14.05079]
[1778027299933,42.58,80946.93,0.0,0.89481,6e-05,14.04376]
[1778027304967,42.57,80945.93,0.0,0.89476,6e-05,14.04759]
[1778027310003,42.57,80937.08,0.0,0.89429,6e-05,14.09208]
[1778027312020,42.57,80936.49,0.0,0.89428,6e-05,14.09078]
[1778027317051,42.57,80937.08,0.0,0.89433,6e-05,14.08608]
[1778027322087,42.56,80935.06,0.0,0.89424,6e-05,14.09512]
[1778027328129,42.56,80936.61,0.0,0.89434,6e-05,14.0851]
[1778027331152,42.56,80930.95,0.0,0.89404,6e-05,14.1135]
[1778027335179,42.55,80931.05,0.0,0.89406,6e-05,14.1115]
[1778027340213,42.55,80930.07,0.0,0.89402,6e-05,14.11468]
[1778027341220,42.55,80921.53,0.0,0.89355,6e-05,14.15896]
[1778027342230,42.55,80918.27,0.0,0.89337,6e-05,14.17555]
[1778027347830,42.55,80913.08,0.0,0.89309,6e-05,14.2016]
[1778027353305,42.54,80917.89,0.0,0.89338,6e-05,14.17443]
[1778027355318,42.54,80908.2,0.0,0.89284,6e-05,14.22446]
[1778027356327,42.54,80907.64,0.0,0.89281,6e-05,14.2269]
[1778027357900,42.54,80915.44,0.0,0.89325,6e-05,14.18607]
[1778027360356,42.54,80916.24,0.0,0.89331,6e-05,14.18138]
[1778027361363,42.54,80924.14,0.0,0.89375,6e-05,14.13991]
[1778027366398,42.54,80926.29,0.0,0.89389,6e-05,14.12709]
[1778027367970,42.53,80934.05,0.0,0.89432,6e-05,14.08651]
[1778027370426,42.53,80928.92,0.0,0.89405,6e-05,14.11238]
[1778027375462,42.53,80929.26,0.0,0.8941,6e-05,14.10554]
[1778027380496,42.53,80927.52,0.0,0.89402,6e-05,14.11324]
[1778027383527,42.53,80907.84,0.0,0.89292,6e-05,14.21499]
[1778027384525,42.53,80897.87,0.0,0.89236,6e-05,14.26676]
[1778027389560,42.52,80897.54,0.0,0.89236,6e-05,14.26741]
[1778027392581,42.52,80904.45,0.0,0.89275,6e-05,14.23085]
[1778027394595,42.52,80899.15,0.0,0.89246,6e-05,14.25816]
[1778027398180,42.52,80884.35,0.0,0.89162,6e-05,14.33488]
[1778027398623,42.52,80884.35,0.0,0.89163,6e-05,14.33459]
[1778027403658,42.52,80888.33,0.0,0.89187,6e-05,14.31226]
[1778027408694,42.51,80887.77,0.0,0.89185,6e-05,14.31361]
[1778027413728,42.51,80884.35,0.0,0.89168,6e-05,14.32982]
[1778027418763,42.51,80885.13,0.0,0.89174,6e-05,14.32388]
[1778027423804,42.5,80879.99,0.0,0.89147,6e-05,14.34896]
[1778027427831,42.5,80885.68,0.0,0.89181,6e-05,14.31777]
[1778027432868,42.5,80888.16,0.0,0.89199,6e-05,14.29943]
[1778027437901,42.49,80912.31,0.0,0.89337,6e-05,14.17178]
[1778027438911,42.49,80914.89,0.0,0.89352,6e-05,14.1579]
[1778027443946,42.49,80920.05,0.0,0.89383,6e-05,14.12888]
[1778027445959,42.49,80925.41,0.0,0.89414,6e-05,14.10026]
[1778027450995,42.48,80936.75,0.0,0.89478,6e-05,14.03969]
[1778027452001,42.48,80938.87,0.0,0.8949,6e-05,14.02843]
[1778027453012,42.48,80932.92,0.0,0.89458,6e-05,14.05912]
[1778027454020,42.48,80926.6,0.0,0.89423,6e-05,14.09172]
[1778027455032,42.48,80927.23,0.0,0.89426,6e-05,14.08812]
[1778027460062,42.48,80924.17,0.0,0.89411,6e-05,14.10247]
[1778027463083,42.48,80912.43,0.0,0.89346,6e-05,14.16284]
[1778027464090,42.48,80902.88,0.0,0.89293,6e-05,14.21247]
[1778027465097,42.48,80900.9,0.0,0.89282,6e-05,14.22256]
[1778027470133,42.47,80902.32,0.0,0.89291,6e-05,14.21384]
[1778027472147,42.47,80907.61,0.0,0.89321,6e-05,14.18575]
[1778027474161,42.47,80907.49,0.0,0.89321,6e-05,14.18598]
[1778027478191,42.47,80911.14,0.0,0.89342,6e-05,14.16626]
[1778027483226,42.47,80909.69,0.0,0.89335,6e-05,14.17315]
[1778027485240,42.47,80914.91,0.0,0.89364,6e-05,14.14573]
[1778027490274,42.47,80913.85,0.0,0.89359,6e-05,14.15039]
[1778027495310,42.47,80909.96,0.0,0.8934,6e-05,14.16636]
[1778027498896,42.46,80904.77,0.0,0.89313,6e-05,14.1921]
[1778027501352,42.46,80894.9,0.0,0.89258,6e-05,14.2429]
[1778027502358,42.46,80891.82,0.0,0.8924,6e-05,14.25884]
[1778027503366,42.46,80886.29,0.0,0.89209,6e-05,14.28757]
[1778027505380,42.46,80884.17,0.0,0.89198,6e-05,14.29819]
[1778027507394,42.46,80889.9,0.0,0.89231,6e-05,14.26755]
[1778027512429,42.46,80891.74,0.0,0.89242,6e-05,14.25714]
[1778027513437,42.46,80910.63,0.0,0.89349,6e-05,14.15802]
[1778027514444,42.46,80917.06,0.0,0.89385,6e-05,14.12451]
[1778027516457,42.46,80911.29,0.0,0.89353,6e-05,14.15457]
[1778027519477,42.46,80915.59,0.0,0.89378,6e-05,14.13157]
[1778027524514,42.46,80911.9,0.0,0.89357,6e-05,14.15091]
[1778027525519,42.46,80903.68,0.0,0.89311,6e-05,14.19374]
[1778027526528,42.45,80910.19,0.0,0.89348,6e-05,14.15952]
[1778027527534,42.45,80917.03,0.0,0.89386,6e-05,14.12366]
[1778027529108,42.45,80928.36,0.0,0.8945,6e-05,14.06453]
[1778027531562,42.45,80934.91,0.0,0.89486,6e-05,14.03015]
[1778027532569,42.45,80941.85,0.0,0.89525,6e-05,13.99406]
[1778027537604,42.45,80940.82,0.0,0.8952,6e-05,13.99918]
[1778027542639,42.45,80940.16,0.0,0.89516,6e-05,14.00231]
[1778027544653,42.45,80945.85,0.0,0.89548,6e-05,13.97272]
[1778027546673,42.45,80954.49,0.0,0.89595,6e-05,13.92796]
[1778027551702,42.45,80958.59,0.0,0.89622,6e-05,13.90183]
[1778027556737,42.45,80955.38,0.0,0.89605,6e-05,13.91732]
[1778027561773,42.45,80955.84,0.0,0.89609,6e-05,13.91367]
[1778027566807,42.44,80960.92,0.0,0.89638,6e-05,13.88609]
[1778027571842,42.44,80953.68,0.0,0.89599,6e-05,13.92245]
[1778027573857,42.44,80952.39,0.0,0.89593,6e-05,13.92853]
[1778027575871,42.44,80958.52,0.0,0.89627,6e-05,13.89613]
[1778027578892,42.44,80961.53,0.0,0.89645,6e-05,13.87974]
[1778027583926,42.43,80965.75,0.0,0.89669,5e-05,13.85667]
[1778027585942,42.43,80959.54,0.0,0.89636,6e-05,13.88838]
[1778027587954,42.43,80952.17,0.0,0.89596,6e-05,13.92602]
[1778027589969,42.43,80952.04,0.0,0.89595,6e-05,13.92602]
[1778027595010,42.43,80956.17,0.0,0.8962,6e-05,13.90295]
[1778027600038,42.42,80956.14,0.0,0.89621,6e-05,13.9016]
[1778027603060,42.42,80948.35,0.0,0.89579,6e-05,13.94139]
[1778027608101,42.42,80950.0,0.0,0.89588,6e-05,13.93254]
[1778027613131,42.42,80953.25,0.0,0.89609,6e-05,13.91175]
[1778027618165,42.42,80951.94,0.0,0.89602,6e-05,13.91837]
[1778027623202,42.42,80951.61,0.0,0.896,6e-05,13.9199]
[1778027625214,42.42,80942.87,0.0,0.89552,6e-05,13.96516]
[1778027627230,42.42,80938.73,0.0,0.89529,6e-05,13.98644]
[1778027629244,42.42,80928.09,0.0,0.8947,6e-05,14.04148]
[1778027630251,42.42,80917.15,0.0,0.8941,6e-05,14.09822]
[1778027631258,42.42,80909.68,0.0,0.89368,6e-05,14.13714]
[1778027632265,42.42,80910.19,0.0,0.89371,6e-05,14.13438]
[1778027634279,42.42,80918.51,0.0,0.89417,6e-05,14.09084]
[1778027635286,42.42,80923.13,0.0,0.89443,6e-05,14.06675]
[1778027640321,42.42,80921.91,0.0,0.89436,6e-05,14.07315]
[1778027645356,42.42,80917.35,0.0,0.89411,6e-05,14.09694]
[1778027646363,42.42,80926.18,0.0,0.8946,6e-05,14.05097]
[1778027647370,42.42,80929.97,0.0,0.89482,6e-05,14.03104]
[1778027651398,42.42,80939.94,0.0,0.89538,6e-05,13.97859]
[1778027652408,42.42,80947.52,0.0,0.8958,6e-05,13.93913]
[1778027653412,42.42,80951.78,0.0,0.89603,6e-05,13.91699]
[1778027656434,42.42,80953.12,0.0,0.89611,6e-05,13.91004]
[1778027659454,42.42,80959.02,0.0,0.89643,6e-05,13.87956]
[1778027663482,42.42,80972.11,0.0,0.89715,5e-05,13.81176]
[1778027664492,42.42,80974.57,0.0,0.89729,5e-05,13.79889]
[1778027670098,42.42,80973.1,0.0,0.89721,5e-05,13.80574]
[1778027675567,42.41,80971.41,0.0,0.89715,5e-05,13.80988]
[1778027680600,42.41,80973.29,0.0,0.89726,5e-05,13.79941]
[1778027685637,42.41,80973.31,0.0,0.89727,5e-05,13.79856]
[1778027690670,42.41,80977.06,0.0,0.89748,5e-05,13.77849]
[1778027695705,42.41,80979.77,0.0,0.89764,5e-05,13.76385]
[1778027700741,42.41,80976.62,0.0,0.89747,5e-05,13.77965]
[1778027705776,42.41,80973.4,0.0,0.8973,5e-05,13.79552]
[1778027710384,42.4,80963.22,0.0,0.89675,5e-05,13.84748]
[1778027715846,42.4,80964.14,0.0,0.89682,5e-05,13.84127]
[1778027720882,42.4,80964.89,0.0,0.89687,5e-05,13.8362]
[1778027722895,42.4,80972.28,0.0,0.89728,5e-05,13.79756]
[1778027724909,42.4,80978.07,0.0,0.8976,5e-05,13.76733]
[1778027730524,42.4,80984.52,0.0,0.89796,5e-05,13.73346]
[1778027735987,42.4,80985.49,0.0,0.89804,5e-05,13.72438]
[1778027741023,42.4,80986.82,0.0,0.89811,5e-05,13.71738]
[1778027746057,42.4,80985.67,0.0,0.89805,5e-05,13.7232]
[1778027751093,42.4,80987.59,0.0,0.89815,5e-05,13.71319]
[1778027756132,42.4,80985.28,0.0,0.89803,5e-05,13.72506]
[1778027761162,42.4,80986.75,0.0,0.89811,5e-05,13.71742]
[1778027763177,42.4,80986.46,0.0,0.89809,5e-05,13.71898]
[1778027765191,42.4,80984.64,0.0,0.89799,5e-05,13.72838]
[1778027770226,42.4,80985.46,0.0,0.89804,5e-05,13.72415]
[1778027776268,42.4,80985.07,0.0,0.89802,5e-05,13.72625]
[1778027781304,42.4,80983.19,0.0,0.89791,5e-05,13.73607]
[1778027786339,42.4,80993.67,0.0,0.89848,5e-05,13.68206]
[1778027790367,42.4,80997.27,0.0,0.89867,5e-05,13.66388]
[1778027795405,42.4,80993.86,0.0,0.89851,5e-05,13.67835]
[1778027796411,42.4,80987.89,0.0,0.89818,5e-05,13.70924]
[1778027797417,42.4,80984.67,0.0,0.89801,5e-05,13.72591]
[1778027802454,42.4,80984.38,0.0,0.89799,5e-05,13.7275]
[1778027806482,42.4,80991.91,0.0,0.8984,5e-05,13.68873]
[1778027811517,42.4,80991.71,0.0,0.89838,5e-05,13.69012]
[1778027816552,42.4,80995.44,0.0,0.89858,5e-05,13.67123]
[1778027821587,42.4,80993.66,0.0,0.89848,5e-05,13.68077]
[1778027824610,42.4,81000.14,0.0,0.89883,5e-05,13.64755]
[1778027826622,42.4,81002.08,0.0,0.89893,5e-05,13.63777]
[1778027831658,42.4,80996.72,0.0,0.89864,5e-05,13.66598]
[1778027836692,42.4,80998.52,0.0,0.89873,5e-05,13.65712]
[1778027841727,42.4,80998.73,0.0,0.89874,5e-05,13.65652]
[1778027846762,42.41,80998.7,0.0,0.89873,5e-05,13.65715]
[1778027848776,42.41,81009.28,0.0,0.8993,5e-05,13.60288]
[1778027851367,42.41,81010.23,0.0,0.89937,5e-05,13.59486]
[1778027856833,42.41,81012.27,0.0,0.89947,5e-05,13.58557]
[1778027861867,42.41,81014.65,0.0,0.89958,5e-05,13.57449]
[1778027866902,42.41,81015.39,0.0,0.89961,5e-05,13.57194]
[1778027872515,42.42,81015.69,0.0,0.89961,5e-05,13.57167]
[1778027875966,42.42,81004.23,0.0,0.89899,5e-05,13.63155]
[1778027881001,42.42,81004.0,0.0,0.89896,5e-05,13.63356]
[1778027884022,42.42,80995.47,0.0,0.8985,5e-05,13.67786]
[1778027889056,42.42,80996.4,0.0,0.89855,5e-05,13.67348]
[1778027896106,42.42,80996.09,0.0,0.89852,5e-05,13.67561]
[1778027900135,42.42,80989.21,0.0,0.89815,5e-05,13.71129]
[1778027905168,42.42,80983.03,0.0,0.89781,5e-05,13.74314]
[1778027910204,42.42,80983.54,0.0,0.89784,5e-05,13.74025]
[1778027915239,42.42,80979.78,0.0,0.89766,5e-05,13.75575]
[1778027920274,42.42,80984.21,0.0,0.89791,5e-05,13.73249]
[1778027925309,42.42,80987.41,0.0,0.89809,5e-05,13.71568]
[1778027930344,42.42,80987.78,0.0,0.89811,5e-05,13.71367]
[1778027932358,42.42,80995.15,0.0,0.89851,5e-05,13.67565]
[1778027934372,42.42,80998.74,0.0,0.8987,5e-05,13.65725]
[1778027939407,42.42,81001.0,0.0,0.89882,5e-05,13.646]
[1778027944443,42.42,81000.86,0.0,0.89881,5e-05,13.64718]
[1778027949481,42.42,80999.57,0.0,0.89873,5e-05,13.65427]
[1778027954518,42.42,80998.16,0.0,0.89865,5e-05,13.66201]
[1778027959552,42.43,81002.88,0.0,0.8989,5e-05,13.63827]
[1778027966601,42.43,81004.38,0.0,0.89897,5e-05,13.63146]
[1778027969622,42.43,80998.76,0.0,0.89866,5e-05,13.66078]
[1778027970629,42.43,80996.79,0.0,0.89856,5e-05,13.67099]
[1778027973650,42.43,80988.57,0.0,0.89813,5e-05,13.70978]
[1778027975663,42.43,80985.48,0.0,0.89796,5e-05,13.72568]
[1778027981706,42.43,80984.13,0.0,0.89789,5e-05,13.7324]
[1778027986742,42.43,80983.49,0.0,0.89786,5e-05,13.73549]
[1778027991777,42.43,80983.06,0.0,0.89784,5e-05,13.73752]
[1778027993791,42.43,80971.34,0.0,0.8972,5e-05,13.798]
[1778027994797,42.43,80969.22,0.0,0.89709,5e-05,13.80884]
[1778027997828,42.43,80959.82,0.0,0.89657,6e-05,13.85705]
[1778027998835,42.42,80959.93,0.0,0.89658,6e-05,13.8563]
[1778028003874,42.42,80955.66,0.0,0.89635,6e-05,13.87841]
[1778028008910,42.43,80956.42,0.0,0.89639,6e-05,13.87464]
[1778028013948,42.43,80957.23,0.0,0.89643,6e-05,13.87067]
[1778028018984,42.43,80961.56,0.0,0.89667,5e-05,13.84846]
[1778028019992,42.43,80966.59,0.0,0.89694,5e-05,13.82252]
[1778028022574,42.43,80976.55,0.0,0.89748,5e-05,13.77127]
[1778028023007,42.43,80976.55,0.0,0.89748,5e-05,13.77145]
[1778028028044,42.43,80977.24,0.0,0.89751,5e-05,13.76893]
[1778028032645,42.43,80970.83,0.0,0.89717,5e-05,13.79916]
[1778028034086,42.43,80964.76,0.0,0.89684,5e-05,13.83085]
[1778028039121,42.43,80963.13,0.0,0.89674,5e-05,13.83978]
[1778028040129,42.43,80955.91,0.0,0.89634,6e-05,13.87721]
[1778028045164,42.43,80955.56,0.0,0.89632,6e-05,13.87912]
[1778028050198,42.43,80952.61,0.0,0.89616,6e-05,13.89453]
[1778028055233,42.43,80953.54,0.0,0.89621,6e-05,13.88975]
[1778028060267,42.43,80956.47,0.0,0.89637,6e-05,13.8747]
[1778028062861,42.43,80980.41,0.0,0.89769,5e-05,13.75072]
[1778028063293,42.43,80980.41,0.0,0.89769,5e-05,13.75066]
[1778028068324,42.43,80975.85,0.0,0.89744,5e-05,13.77382]
[1778028073362,42.43,80975.27,0.0,0.89741,5e-05,13.77641]
[1778028076382,42.43,80968.74,0.0,0.89706,5e-05,13.80991]
[1778028081418,42.43,80968.48,0.0,0.89705,5e-05,13.81062]
[1778028086453,42.43,80966.62,0.0,0.89696,5e-05,13.81959]
[1778028089475,42.43,80956.28,0.0,0.89639,6e-05,13.87269]
[1778028090482,42.43,80953.65,0.0,0.89625,6e-05,13.8861]
[1778028093503,42.43,80948.14,0.0,0.89597,6e-05,13.91112]
[1778028098538,42.43,80948.19,0.0,0.89597,6e-05,13.91091]
[1778028103573,42.43,80948.04,0.0,0.89596,6e-05,13.91172]
[1778028108608,42.43,80947.95,0.0,0.89595,6e-05,13.91221]
[1778028113643,42.43,80947.98,0.0,0.89596,6e-05,13.91206]
[1778028118678,42.43,80949.13,0.0,0.89602,6e-05,13.90608]
[1778028123713,42.43,80942.89,0.0,0.89567,6e-05,13.93849]
[1778028128748,42.43,80945.56,0.0,0.89582,6e-05,13.92448]
[1778028133793,42.43,80948.31,0.0,0.89598,6e-05,13.91027]
[1778028135802,42.43,80942.8,0.0,0.89567,6e-05,13.93889]
[1778028139825,42.43,80935.77,0.0,0.89528,6e-05,13.97527]
[1778028141839,42.43,80934.51,0.0,0.89521,6e-05,13.98163]
[1778028149897,42.43,80936.13,0.0,0.89531,6e-05,13.97252]
[1778028150902,42.43,80941.81,0.0,0.89563,6e-05,13.94293]
[1778028152916,42.42,80943.82,0.0,0.89576,6e-05,13.92871]
[1778028157953,42.42,80944.07,0.0,0.89578,6e-05,13.92732]
[1778028162986,42.42,80946.36,0.0,0.8959,6e-05,13.91536]
[1778028170036,42.42,80944.23,0.0,0.89579,6e-05,13.92645]
[1778028174064,42.42,80936.52,0.0,0.89536,6e-05,13.9665]
[1778028176077,42.42,80937.92,0.0,0.89544,6e-05,13.95913]
[1778028181695,42.42,80944.92,0.0,0.89583,6e-05,13.92258]
[1778028183127,42.42,80947.11,0.0,0.89595,6e-05,13.91123]
[1778028187155,42.42,80940.88,0.0,0.8956,6e-05,13.94352]
[1778028192190,42.42,80938.01,0.0,0.89545,6e-05,13.95824]
[1778028197225,42.42,80935.4,0.0,0.8953,6e-05,13.9715]
[1778028201839,42.42,80923.89,0.0,0.89467,6e-05,14.03095]
[1778028207295,42.42,80925.99,0.0,0.8948,6e-05,14.01905]
[1778028209309,42.42,80932.15,0.0,0.89514,6e-05,13.98675]
[1778028214344,42.42,80938.94,0.0,0.89555,6e-05,13.94735]
[1778028219379,42.42,80937.2,0.0,0.89545,6e-05,13.95615]
[1778028224414,42.42,80936.74,0.0,0.89543,6e-05,13.95828]
[1778028229449,42.42,80934.77,0.0,0.89532,6e-05,13.96824]
[1778028234483,42.42,80935.35,0.0,0.89536,6e-05,13.96496]
[1778028239519,42.42,80936.51,0.0,0.89542,6e-05,13.9588]
[1778028242539,42.42,80938.83,0.0,0.89555,6e-05,13.94676]
[1778028243547,42.42,80932.25,0.0,0.89519,6e-05,13.98096]
[1778028245561,42.42,80931.36,0.0,0.89514,6e-05,13.98548]
[1778028250596,42.42,80929.3,0.0,0.89503,6e-05,13.99582]
[1778028254625,42.41,80920.63,0.0,0.89455,6e-05,14.04054]
[1778028259661,42.41,80921.06,0.0,0.89458,6e-05,14.0375]
[1778028264695,42.41,80912.46,0.0,0.89411,6e-05,14.08162]
[1778028265702,42.41,80906.26,0.0,0.89376,6e-05,14.11375]
[1778028266710,42.41,80901.59,0.0,0.8935,6e-05,14.13814]
[1778028271747,42.41,80899.75,0.0,0.89343,6e-05,14.14256]
[1778028276779,42.41,80900.72,0.0,0.8935,6e-05,14.13602]
[1778028278795,42.4,80890.52,0.0,0.89293,6e-05,14.18875]
[1778028279803,42.4,80882.64,0.0,0.89249,6e-05,14.22961]
[1778028280810,42.4,80880.05,0.0,0.89235,6e-05,14.24276]
[1778028285845,42.4,80876.93,0.0,0.89219,6e-05,14.25691]
[1778028286852,42.4,80870.33,0.0,0.89182,6e-05,14.2913]
[1778028288867,42.4,80870.0,0.0,0.89181,6e-05,14.29254]
[1778028293900,42.39,80872.5,0.0,0.89196,6e-05,14.27818]
[1778028298935,42.39,80875.68,0.0,0.89216,6e-05,14.26029]
[1778028303971,42.39,80885.79,0.0,0.89274,6e-05,14.20619]
[1778028309005,42.39,80884.82,0.0,0.8927,6e-05,14.21036]
[1778028314041,42.39,80882.14,0.0,0.89255,6e-05,14.22348]
[1778028318073,42.38,80890.68,0.0,0.89305,6e-05,14.17799]
[1778028319080,42.38,80897.8,0.0,0.89345,6e-05,14.14036]
[1778028320097,42.38,80898.3,0.0,0.89348,6e-05,14.13738]
[1778028325121,42.38,80898.4,0.0,0.89351,6e-05,14.13509]
[1778028330156,42.38,80901.96,0.0,0.89372,6e-05,14.11486]
[1778028331166,42.38,80908.49,0.0,0.89412,6e-05,14.07676]
[1778028332172,42.38,80912.35,0.0,0.89434,6e-05,14.05638]
[1778028333178,42.37,80918.34,0.0,0.89467,6e-05,14.02494]
[1778028335198,42.37,80920.72,0.0,0.89481,6e-05,14.01221]
[1778028340233,42.37,80924.11,0.0,0.89501,6e-05,13.99388]
[1778028344261,42.37,80918.81,0.0,0.89472,6e-05,14.02094]
[1778028345268,42.37,80915.68,0.0,0.89454,6e-05,14.03707]
[1778028346275,42.37,80911.16,0.0,0.8943,6e-05,14.06019]
[1778028350303,42.37,80905.91,0.0,0.89401,6e-05,14.08652]
[1778028351885,42.37,80900.6,0.0,0.89372,6e-05,14.11396]
[1778028354330,42.37,80896.46,0.0,0.89349,6e-05,14.13466]
[1778028359369,42.36,80893.88,0.0,0.89336,6e-05,14.14645]
[1778028364404,42.36,80892.95,0.0,0.89333,6e-05,14.14967]
[1778028369440,42.36,80893.27,0.0,0.89336,6e-05,14.14724]
[1778028374475,42.35,80894.14,0.0,0.89342,6e-05,14.14116]
[1778028379509,42.35,80892.27,0.0,0.89333,6e-05,14.14933]
[1778028385550,42.35,80891.46,0.0,0.89331,6e-05,14.15168]
[1778028390585,42.34,80891.42,0.0,0.89332,6e-05,14.15029]
[1778028395622,42.34,80893.72,0.0,0.89349,6e-05,14.13302]
[1778028400657,42.34,80886.82,0.0,0.89311,6e-05,14.16784]
[1778028405692,42.34,80884.81,0.0,0.893,6e-05,14.17786]
[1778028410727,42.34,80882.36,0.0,0.89287,6e-05,14.19012]
[1778028418783,42.33,80882.28,0.0,0.89288,6e-05,14.18929]
[1778028421805,42.33,80876.36,0.0,0.89255,6e-05,14.21977]
[1778028426839,42.33,80873.08,0.0,0.89237,6e-05,14.2359]
[1778028431875,42.33,80873.97,0.0,0.89244,6e-05,14.23005]
[1778028433889,42.33,80862.5,0.0,0.89179,6e-05,14.29006]
[1778028434897,42.33,80859.04,0.0,0.89159,6e-05,14.3082]
[1778028436910,42.33,80852.62,0.0,0.89122,6e-05,14.34182]
[1778028440938,42.33,80832.38,0.0,0.89007,6e-05,14.44764]
[1778028441944,42.33,80829.69,0.0,0.88991,6e-05,14.46158]
[1778028443963,42.33,80836.79,0.0,0.89033,6e-05,14.42369]
[1778028448996,42.32,80836.88,0.0,0.89034,6e-05,14.42228]
[1778028451010,42.32,80830.59,0.0,0.89001,6e-05,14.45128]
[1778028456046,42.32,80832.88,0.0,0.89015,6e-05,14.43807]
[1778028461081,42.32,80831.58,0.0,0.89009,6e-05,14.44391]
[1778028466116,42.32,80829.22,0.0,0.88996,6e-05,14.45531]
[1778028471151,42.31,80826.37,0.0,0.88981,6e-05,14.46927]
[1778028476185,42.31,80823.98,0.0,0.88968,6e-05,14.48081]
[1778028481223,42.31,80820.29,0.0,0.88948,6e-05,14.49921]
[1778028483235,42.31,80810.79,0.0,0.88893,6e-05,14.54892]
[1778028484242,42.31,80814.73,0.0,0.88916,6e-05,14.52781]
[1778028487263,42.31,80816.43,0.0,0.88927,6e-05,14.51807]
[1778028492298,42.3,80814.45,0.0,0.88917,6e-05,14.52735]
[1778028498340,42.3,80812.12,0.0,0.88905,6e-05,14.53825]
[1778028503375,42.3,80810.83,0.0,0.88899,6e-05,14.54386]
[1778028508410,42.3,80811.19,0.0,0.88902,6e-05,14.54051]
[1778028512440,42.29,80800.42,0.0,0.88843,6e-05,14.59291]
[1778028517476,42.29,80803.25,0.0,0.88861,6e-05,14.57657]
[1778028520496,42.29,80810.42,0.0,0.88903,6e-05,14.53779]
[1778028525531,42.29,80814.35,0.0,0.88927,6e-05,14.51586]
[1778028530567,42.29,80815.15,0.0,0.88933,6e-05,14.51051]
[1778028535601,42.28,80807.86,0.0,0.88892,6e-05,14.54786]
[1778028540638,42.28,80808.61,0.0,0.88898,6e-05,14.54249]
[1778028543659,42.28,80812.73,0.0,0.88923,6e-05,14.51997]
[1778028547687,42.28,80804.45,0.0,0.88875,6e-05,14.56284]
[1778028551715,42.27,80810.13,0.0,0.8891,6e-05,14.53176]
[1778028553306,42.27,80815.16,0.0,0.88939,6e-05,14.50497]
[1778028558764,42.27,80812.23,0.0,0.88923,6e-05,14.51937]
[1778028560777,42.27,80803.06,0.0,0.8887,6e-05,14.56739]
[1778028561785,42.27,80797.79,0.0,0.8884,6e-05,14.59496]
[1778028565813,42.27,80806.78,0.0,0.88894,6e-05,14.54623]
[1778028568838,42.27,80735.3,0.0,0.88472,6e-05,14.92501]
[1778028569845,42.27,80717.66,0.0,0.88366,6e-05,15.01858]
[1778028570857,42.26,80724.04,0.0,0.88405,6e-05,14.9841]
[1778028571859,42.26,80738.11,0.0,0.88493,6e-05,14.90468]
[1778028573456,42.26,80757.99,0.0,0.88612,6e-05,14.79835]
[1778028573875,42.26,80757.99,0.0,0.88612,6e-05,14.79791]
[1778028574880,42.26,80764.01,0.0,0.88648,6e-05,14.76556]
[1778028576894,42.26,80774.95,0.0,0.88714,6e-05,14.70685]
[1778028577901,42.26,80779.07,0.0,0.88738,6e-05,14.68476]
[1778028579916,42.26,80782.33,0.0,0.88758,6e-05,14.6671]
[1778028581929,42.26,80789.89,0.0,0.88803,6e-05,14.62619]
[1778028583533,42.26,80797.98,0.0,0.88851,6e-05,14.58297]
[1778028583943,42.26,80797.98,0.0,0.88851,6e-05,14.58265]
[1778028586963,42.25,80803.47,0.0,0.88884,6e-05,14.55272]
[1778028587971,42.25,80808.68,0.0,0.88915,6e-05,14.5249]
[1778028589985,42.25,80810.06,0.0,0.88924,6e-05,14.51718]
[1778028595020,42.25,80797.08,0.0,0.88849,6e-05,14.58483]
[1778028596028,42.25,80793.5,0.0,0.88828,6e-05,14.60349]
[1778028600058,42.25,80781.26,0.0,0.88757,6e-05,14.66734]
[1778028601062,42.25,80770.09,0.0,0.88692,6e-05,14.72648]
[1778028602074,42.25,80770.29,0.0,0.88693,6e-05,14.72517]
[1778028603079,42.25,80776.87,0.0,0.88732,6e-05,14.68999]
[1778028604085,42.25,80776.77,0.0,0.88732,6e-05,14.69033]
[1778028609121,42.24,80783.96,0.0,0.88775,6e-05,14.65117]
[1778028610127,42.24,80791.0,0.0,0.88817,6e-05,14.61369]
[1778028611135,42.24,80791.54,0.0,0.8882,6e-05,14.61045]
[1778028612143,42.24,80797.15,0.0,0.88854,6e-05,14.58037]
[1778028613148,42.24,80805.92,0.0,0.88905,6e-05,14.53362]
[1778028614156,42.24,80810.93,0.0,0.88935,6e-05,14.50687]
[1778028615164,42.24,80819.26,0.0,0.88983,6e-05,14.46263]
[1778028616171,42.24,80828.1,0.0,0.89035,6e-05,14.41552]
[1778028617178,42.24,80827.92,0.0,0.89034,6e-05,14.41611]
[1778028621206,42.24,80833.87,0.0,0.8907,6e-05,14.38328]
[1778028622215,42.24,80835.39,0.0,0.89079,6e-05,14.37496]
[1778028624247,42.23,80840.48,0.0,0.89109,6e-05,14.34762]
[1778028626247,42.23,80852.47,0.0,0.89178,6e-05,14.28402]
[1778028627254,42.23,80853.74,0.0,0.89186,6e-05,14.27695]
[1778028630275,42.23,80859.1,0.0,0.89217,6e-05,14.24848]
[1778028632293,42.23,80861.72,0.0,0.89235,6e-05,14.23063]
[1778028637325,42.23,80856.52,0.0,0.89205,6e-05,14.25774]
[1778028642359,42.23,80855.9,0.0,0.89202,6e-05,14.26065]
[1778028645381,42.23,80862.13,0.0,0.89238,6e-05,14.22773]
[1778028647395,42.23,80874.02,0.0,0.89306,6e-05,14.16474]
[1778028648403,42.23,80876.57,0.0,0.89321,6e-05,14.15117]
[1778028651427,42.23,80867.02,0.0,0.89267,6e-05,14.20076]
[1778028652434,42.23,80859.47,0.0,0.89224,6e-05,14.24018]
[1778028653439,42.23,80868.66,0.0,0.89277,6e-05,14.19158]
[1778028654447,42.23,80870.58,0.0,0.89288,6e-05,14.18127]
[1778028659482,42.22,80869.49,0.0,0.89283,6e-05,14.18597]
[1778028661501,42.22,80879.54,0.0,0.8934,6e-05,14.13285]
[1778028662505,42.22,80887.43,0.0,0.89385,6e-05,14.09135]
[1778028663512,42.22,80888.08,0.0,0.89389,6e-05,14.08788]
[1778028666532,42.22,80897.55,0.0,0.89442,6e-05,14.03815]
[1778028668546,42.22,80899.15,0.0,0.89451,6e-05,14.02981]
[1778028673586,42.22,80898.38,0.0,0.89447,6e-05,14.03395]
[1778028676608,42.22,80904.47,0.0,0.89481,6e-05,14.00216]
[1778028681643,42.22,80905.92,0.0,0.89489,6e-05,13.99431]
[1778028683657,42.22,80914.05,0.0,0.89535,6e-05,13.95124]
[1778028684667,42.22,80921.75,0.0,0.89578,6e-05,13.91105]
[1778028685670,42.22,80927.42,0.0,0.8961,6e-05,13.88139]
[1778028688692,42.22,80930.78,0.0,0.89629,6e-05,13.8637]
[1778028690733,42.22,80936.93,0.0,0.89663,6e-05,13.8316]
[1778028692313,42.22,80942.03,0.0,0.89694,6e-05,13.80136]
[1778028697759,42.22,80936.81,0.0,0.89665,6e-05,13.82819]
[1778028700779,42.22,80944.32,0.0,0.89707,6e-05,13.78907]
[1778028705815,42.22,80940.48,0.0,0.89685,6e-05,13.80922]
[1778028709843,42.22,80944.57,0.0,0.89708,6e-05,13.78816]
[1778028711446,42.22,80935.32,0.0,0.89656,6e-05,13.83639]
[1778028716893,42.22,80928.49,0.0,0.89618,6e-05,13.87195]
[1778028717899,42.22,80920.96,0.0,0.89577,6e-05,13.91116]
[1778028718913,42.22,80918.04,0.0,0.8956,6e-05,13.92663]
[1778028722933,42.22,80908.18,0.0,0.89504,6e-05,13.97888]
[1778028723946,42.22,80907.82,0.0,0.89502,6e-05,13.98087]
[1778028728976,42.22,80910.33,0.0,0.89516,6e-05,13.96821]
[1778028734012,42.22,80912.14,0.0,0.89525,6e-05,13.9592]
[1778028737037,42.22,80921.39,0.0,0.89577,6e-05,13.91101]
[1778028739047,42.22,80927.2,0.0,0.89609,6e-05,13.88044]
[1778028744081,42.22,80918.18,0.0,0.89559,6e-05,13.92732]
[1778028749117,42.22,80920.42,0.0,0.89571,6e-05,13.91607]
[1778028754151,42.23,80917.2,0.0,0.89555,6e-05,13.9296]
[1778028759186,42.23,80914.89,0.0,0.89542,6e-05,13.94211]
[1778028764221,42.23,80912.35,0.0,0.89527,6e-05,13.95581]
[1778028769257,42.23,80912.72,0.0,0.89529,6e-05,13.95428]
[1778028773285,42.23,80907.69,0.0,0.89501,6e-05,13.98086]
[1778028778321,42.23,80921.37,0.0,0.89577,6e-05,13.90948]
[1778028779329,42.23,80926.0,0.0,0.89603,6e-05,13.88521]
[1778028780335,42.23,80931.35,0.0,0.89633,6e-05,13.85723]
[1778028785370,42.23,80932.44,0.0,0.89639,6e-05,13.85124]
[1778028788393,42.23,80930.0,0.0,0.89626,6e-05,13.86367]
[1778028791413,42.23,80937.33,0.0,0.89667,6e-05,13.82519]
[1778028792421,42.23,80943.23,0.0,0.89699,6e-05,13.79443]
[1778028793428,42.23,80945.81,0.0,0.89714,6e-05,13.781]
[1778028798462,42.23,80945.6,0.0,0.89713,6e-05,13.78208]
[1778028803499,42.23,80942.68,0.0,0.89696,6e-05,13.79732]
[1778028810548,42.23,80942.61,0.0,0.89696,6e-05,13.79776]
[1778028815583,42.23,80938.66,0.0,0.89676,6e-05,13.81467]
[1778028816590,42.23,80945.65,0.0,0.89715,6e-05,13.77834]
[1778028817596,42.23,80948.78,0.0,0.89732,6e-05,13.76215]
[1778028819611,42.23,80951.34,0.0,0.89746,6e-05,13.74909]
[1778028824647,42.23,80947.35,0.0,0.89723,6e-05,13.77045]
[1778028830688,42.23,80945.58,0.0,0.89713,6e-05,13.7804]
[1778028835723,42.23,80944.51,0.0,0.89706,6e-05,13.7866]
[1778028841765,42.23,80945.69,0.0,0.89712,6e-05,13.78125]
[1778028844786,42.23,80956.68,0.0,0.89772,5e-05,13.72457]
[1778028845793,42.23,80959.63,0.0,0.89788,5e-05,13.70947]
[1778028850829,42.23,80958.07,0.0,0.89779,5e-05,13.71777]
[1778028855864,42.24,80962.72,0.0,0.89804,5e-05,13.69457]
[1778028859894,42.24,80968.31,0.0,0.89834,5e-05,13.66636]
[1778028860900,42.24,80975.98,0.0,0.89875,5e-05,13.62687]
[1778028862503,42.24,80977.44,0.0,0.89883,5e-05,13.6199]
[1778028866941,42.24,80983.25,0.0,0.89914,5e-05,13.59017]
[1778028868958,42.24,80986.63,0.0,0.89932,5e-05,13.57282]
[1778028870972,42.24,80991.69,0.0,0.89959,5e-05,13.54686]
[1778028872573,42.24,80994.37,0.0,0.89976,5e-05,13.52961]
[1778028876027,42.24,81017.75,0.0,0.90101,5e-05,13.40956]
[1778028877020,42.24,81017.75,0.0,0.90101,5e-05,13.40958]
[1778028878031,42.24,81025.9,0.0,0.90145,5e-05,13.36769]
[1778028879094,42.24,81026.14,0.0,0.90146,5e-05,13.36654]
[1778028882673,42.25,81017.36,0.0,0.90097,5e-05,13.41352]
[1778028888133,42.25,81013.23,0.0,0.90074,5e-05,13.43584]
[1778028893168,42.25,81013.49,0.0,0.90074,5e-05,13.43575]
[1778028895183,42.25,81002.7,0.0,0.90016,5e-05,13.49176]
[1778028896195,42.25,81000.29,0.0,0.90002,5e-05,13.50433]
[1778028901228,42.25,81002.61,0.0,0.90014,5e-05,13.49309]
[1778028902821,42.25,81007.85,0.0,0.90042,5e-05,13.46622]
[1778028903239,42.25,81007.85,0.0,0.90042,5e-05,13.4664]
[1778028905252,42.25,81003.75,0.0,0.9002,5e-05,13.4878]
[1778028908272,42.25,81008.78,0.0,0.90046,5e-05,13.46226]
[1778028911300,42.26,81014.11,0.0,0.90075,5e-05,13.43531]
[1778028912304,42.26,81006.14,0.0,0.90032,5e-05,13.47652]
[1778028913308,42.26,81003.13,0.0,0.90015,5e-05,13.49215]
[1778028915323,42.26,81008.35,0.0,0.90043,5e-05,13.46545]
[1778028919353,42.26,81019.64,0.0,0.90103,5e-05,13.40763]
[1778028920360,42.26,81022.15,0.0,0.90117,5e-05,13.39464]
[1778028923382,42.26,81027.87,0.0,0.90148,5e-05,13.36508]
[1778028928418,42.26,81030.58,0.0,0.90162,5e-05,13.35103]
[1778028933452,42.26,81028.21,0.0,0.90151,5e-05,13.36003]
[1778028938488,42.26,81029.33,0.0,0.90156,5e-05,13.35563]
[1778028943520,42.26,81029.71,0.0,0.90157,5e-05,13.35501]
[1778028948559,42.26,81029.08,0.0,0.90152,5e-05,13.35954]
[1778028953591,42.27,81030.43,0.0,0.90158,5e-05,13.35357]
[1778028958630,42.27,81025.48,0.0,0.90132,5e-05,13.37871]
[1778028963661,42.27,81024.15,0.0,0.90125,5e-05,13.38526]
[1778028968696,42.27,81022.42,0.0,0.90116,5e-05,13.39388]
[1778028972724,42.26,81013.01,0.0,0.90066,5e-05,13.44197]
[1778028974741,42.27,81009.74,0.0,0.90048,5e-05,13.45917]
[1778028979774,42.27,81012.56,0.0,0.90063,5e-05,13.44557]
[1778028981786,42.27,81018.74,0.0,0.90096,5e-05,13.41356]
[1778028985821,42.27,81012.91,0.0,0.90065,5e-05,13.44324]
[1778028990856,42.26,81010.43,0.0,0.90052,5e-05,13.45541]
[1778028991860,42.26,81015.99,0.0,0.90085,5e-05,13.42299]
[1778028993872,42.26,81018.88,0.0,0.901,5e-05,13.40798]
[1778028996892,42.26,81008.47,0.0,0.90044,5e-05,13.46133]
[1778028997899,42.26,81005.04,0.0,0.90026,5e-05,13.47918]
[1778028999913,42.26,80998.12,0.0,0.89988,5e-05,13.51514]
[1778029000919,42.27,80997.59,0.0,0.89985,5e-05,13.51796]
[1778029002933,42.27,81003.51,0.0,0.90017,5e-05,13.48763]
[1778029007969,42.26,81001.48,0.0,0.90007,5e-05,13.49736]
[1778029009984,42.26,80998.95,0.0,0.89994,5e-05,13.51004]
[1778029013600,42.26,80990.68,0.0,0.89949,5e-05,13.55261]
[1778029019048,42.26,80993.05,0.0,0.89962,5e-05,13.54048]
[1778029022074,42.26,80998.39,0.0,0.8999,5e-05,13.513]
[1778029027106,42.26,80995.76,0.0,0.89976,5e-05,13.52633]
[1778029032138,42.26,80991.26,0.0,0.89953,5e-05,13.54833]
[1778029037173,42.26,80992.17,0.0,0.8996,5e-05,13.54235]
[1778029041206,42.26,80986.78,0.0,0.89931,5e-05,13.56926]
[1778029043811,42.25,80981.89,0.0,0.89906,5e-05,13.59369]
[1778029046239,42.25,80980.41,0.0,0.89898,5e-05,13.60126]
[1778029047247,42.25,80974.37,0.0,0.89865,5e-05,13.63243]
[1778029048252,42.25,80974.01,0.0,0.89863,5e-05,13.63418]
[1778029053881,42.25,80970.83,0.0,0.89849,5e-05,13.64612]
[1778029059331,42.25,80970.33,0.0,0.89847,5e-05,13.64801]
[1778029064365,42.25,80973.47,0.0,0.89865,5e-05,13.63108]
[1778029069401,42.25,80978.02,0.0,0.8989,5e-05,13.60674]
[1778029074023,42.25,80983.72,0.0,0.89923,5e-05,13.57594]
[1778029079474,42.24,80987.44,0.0,0.89945,5e-05,13.55437]
[1778029084512,42.24,80989.84,0.0,0.8996,5e-05,13.54003]
[1778029087554,42.23,81004.56,0.0,0.90041,5e-05,13.46295]
[1778029088535,42.23,81027.91,0.0,0.90166,5e-05,13.34253]
[1778029089541,42.23,81024.08,0.0,0.90146,5e-05,13.36207]
[1778029091555,42.23,81020.06,0.0,0.90125,5e-05,13.38237]
[1778029096592,42.23,81023.27,0.0,0.90143,5e-05,13.36483]
[1778029097596,42.23,81024.13,0.0,0.90148,5e-05,13.36025]
[1778029102632,42.23,81023.22,0.0,0.90144,5e-05,13.3642]
[1778029103644,42.23,81029.32,0.0,0.90176,5e-05,13.33272]
[1778029104647,42.23,81031.74,0.0,0.90189,5e-05,13.32019]
[1778029109682,42.23,81030.22,0.0,0.90182,5e-05,13.32763]
[1778029114717,42.23,81025.51,0.0,0.90159,5e-05,13.34776]
[1778029118744,42.23,81018.7,0.0,0.90123,5e-05,13.3824]
[1778029120759,42.23,81017.8,0.0,0.90119,5e-05,13.38675]
[1778029125793,42.22,81019.92,0.0,0.90131,5e-05,13.37516]
[1778029127807,42.22,81014.27,0.0,0.90101,5e-05,13.40392]
[1778029132843,42.22,81012.08,0.0,0.90091,5e-05,13.41342]
[1778029138885,42.21,81011.34,0.0,0.90093,5e-05,13.41121]
[1778029142913,42.2,81017.16,0.0,0.90128,5e-05,13.3773]
[1778029143920,42.2,81017.31,0.0,0.9013,5e-05,13.3756]
[1778029148954,42.19,81018.07,0.0,0.90138,5e-05,13.36709]
[1778029153989,42.18,81015.08,0.0,0.90127,5e-05,13.37788]
[1778029156004,42.18,81007.42,0.0,0.90088,5e-05,13.41539]
[1778029161039,42.12,81010.78,0.0,0.90137,5e-05,13.36715]
[1778029167080,42.02,81011.21,0.0,0.90192,5e-05,13.31269]
[1778029174130,41.91,81012.1,0.0,0.90254,5e-05,13.25]
[1778029179165,41.84,81013.16,0.0,0.90295,5e-05,13.20934]
[1778029184799,41.77,81012.9,0.0,0.90331,5e-05,13.17307]
[1778029190244,41.71,81012.12,0.0,0.90355,5e-05,13.14836]
[1778029195280,41.66,81011.32,0.0,0.90377,5e-05,13.1264]
[1778029200315,41.62,81010.99,0.0,0.90395,5e-05,13.10809]
[1778029202330,41.61,81004.79,0.0,0.90367,5e-05,13.13518]
[1778029203337,41.6,81004.2,0.0,0.90369,5e-05,13.13323]
[1778029207364,41.6,81010.91,0.0,0.90407,5e-05,13.0965]
[1778029208372,41.59,81014.61,0.0,0.90431,5e-05,13.0733]
[1778029210389,41.59,81015.86,0.0,0.90438,5e-05,13.06611]
[1778029215012,41.59,81029.13,0.0,0.9051,5e-05,12.99579]
[1778029216427,41.58,81028.7,0.0,0.9051,5e-05,12.99582]
[1778029220455,41.58,81022.29,0.0,0.90479,5e-05,13.02626]
[1778029222473,41.58,81021.8,0.0,0.90477,5e-05,13.0283]
[1778029227507,41.58,81018.87,0.0,0.90462,5e-05,13.04231]
[1778029232542,41.57,81015.19,0.0,0.90446,5e-05,13.05657]
[1778029237576,41.57,81013.55,0.0,0.90437,5e-05,13.06565]
[1778029242612,41.58,81012.01,0.0,0.90427,5e-05,13.07536]
[1778029243618,41.58,81002.13,0.0,0.90374,5e-05,13.12692]
[1778029245223,41.58,81001.45,0.0,0.9037,5e-05,13.13106]
[1778029250667,41.58,81001.28,0.0,0.90367,5e-05,13.13336]
[1778029252682,41.58,80991.7,0.0,0.90316,5e-05,13.1833]
[1778029254696,41.58,80988.16,0.0,0.90296,5e-05,13.2026]
[1778029257717,41.59,80982.49,0.0,0.90264,5e-05,13.23303]
[1778029261756,41.59,80973.54,0.0,0.90216,5e-05,13.28007]
[1778029262752,41.59,80971.36,0.0,0.90204,5e-05,13.29171]
[1778029267786,41.59,80970.47,0.0,0.90198,5e-05,13.29735]
[1778029269801,41.59,80963.75,0.0,0.90161,5e-05,13.33309]
[1778029271815,41.59,80957.05,0.0,0.90124,5e-05,13.36844]
[1778029276850,41.59,80953.59,0.0,0.90104,5e-05,13.38725]
[1778029281888,41.59,80950.21,0.0,0.90085,5e-05,13.40564]
[1778029285914,41.6,80956.29,0.0,0.90118,5e-05,13.37445]
[1778029290948,41.6,80955.85,0.0,0.90115,5e-05,13.37761]
[1778029294976,41.6,80949.12,0.0,0.9008,5e-05,13.40967]
[1778029297997,41.6,80956.24,0.0,0.90118,5e-05,13.37285]
[1778029300025,41.6,80972.86,0.0,0.90208,5e-05,13.28623]
[1778029301025,41.6,80983.4,0.0,0.90265,5e-05,13.23137]
[1778029302033,41.6,80995.08,0.0,0.90327,5e-05,13.17077]
[1778029303041,41.6,80998.34,0.0,0.90345,5e-05,13.15403]
[1778029305054,41.6,81005.85,0.0,0.90384,5e-05,13.1155]
[1778029306060,41.6,81008.71,0.0,0.90399,5e-05,13.10094]
[1778029307070,41.6,81014.8,0.0,0.90432,5e-05,13.06969]
[1778029308076,41.6,81020.96,0.0,0.90464,5e-05,13.03816]
[1778029309082,41.6,81022.33,0.0,0.90471,5e-05,13.03146]
[1778029314116,41.61,81018.39,0.0,0.90448,5e-05,13.05366]
[1778029315124,41.61,81011.78,0.0,0.90413,5e-05,13.08821]
[1778029316132,41.61,81007.85,0.0,0.90391,5e-05,13.10886]
[1778029321167,41.61,81008.75,0.0,0.90395,5e-05,13.10552]
[1778029326201,41.61,81007.14,0.0,0.90385,5e-05,13.11515]
[1778029331238,41.62,81005.76,0.0,0.90376,5e-05,13.12357]
[1778029336271,41.62,81009.75,0.0,0.90396,5e-05,13.10415]
[1778029341306,41.62,81016.05,0.0,0.90429,5e-05,13.07289]
[1778029342313,41.62,81020.38,0.0,0.90451,5e-05,13.05081]
[1778029344327,41.62,81022.81,0.0,0.90463,5e-05,13.03896]
[1778029349363,41.63,81024.52,0.0,0.90471,5e-05,13.03185]
[1778029354398,41.63,81028.72,0.0,0.90493,5e-05,13.00821]
[1778029359432,41.63,81028.72,0.0,0.90492,5e-05,13.00997]
[1778029364468,41.64,81027.33,0.0,0.90483,5e-05,13.01883]
[1778029369503,41.64,81026.75,0.0,0.90478,5e-05,13.02344]
[1778029374539,41.64,81033.37,0.0,0.90511,5e-05,12.99083]
[1778029376168,41.64,81022.32,0.0,0.90452,5e-05,13.04853]
[1778029377561,41.64,81027.91,0.0,0.90482,5e-05,13.01994]
[1778029379575,41.64,81032.29,0.0,0.90504,5e-05,12.99798]
[1778029382595,41.65,81038.98,0.0,0.90538,5e-05,12.96455]
[1778029384608,41.65,81042.91,0.0,0.90558,5e-05,12.94513]
[1778029387633,41.65,81048.04,0.0,0.90584,5e-05,12.92008]
[1778029389647,41.65,81054.38,0.0,0.90616,5e-05,12.88812]
[1778029391662,41.65,81058.73,0.0,0.90638,5e-05,12.86685]
[1778029393675,41.66,81065.36,0.0,0.90672,5e-05,12.8333]
[1778029396307,41.66,81077.55,0.0,0.90734,5e-05,12.77173]
[1778029397703,41.66,81079.06,0.0,0.90742,5e-05,12.76438]
[1778029399718,41.66,81088.32,0.0,0.90789,5e-05,12.71786]
[1778029400725,41.66,81090.76,0.0,0.90801,5e-05,12.70555]
[1778029403745,41.66,81085.41,0.0,0.90772,5e-05,12.73411]
[1778029404756,41.66,81082.04,0.0,0.90754,5e-05,12.75261]
[1778029406377,41.67,81070.94,0.0,0.90696,5e-05,12.81019]
[1778029407775,41.67,81066.66,0.0,0.90672,5e-05,12.83349]
[1778029409787,41.67,81061.69,0.0,0.90645,5e-05,12.86021]
[1778029414822,41.68,81069.43,0.0,0.90685,5e-05,12.81974]
[1778029415829,41.68,81072.55,0.0,0.907,5e-05,12.80439]
[1778029420864,41.68,81070.7,0.0,0.90687,5e-05,12.81713]
[1778029425900,41.69,81073.27,0.0,0.90698,5e-05,12.8072]
[1778029430935,41.7,81080.88,0.0,0.90734,5e-05,12.77163]
[1778029432949,41.7,81082.39,0.0,0.9074,5e-05,12.76536]
[1778029437985,41.71,81080.3,0.0,0.90726,5e-05,12.77965]
[1778029443026,41.71,81093.19,0.0,0.9079,5e-05,12.71658]
[1778029445034,41.71,81101.64,0.0,0.90831,5e-05,12.67505]
[1778029446040,41.71,81103.74,0.0,0.90842,5e-05,12.66456]
[1778029451080,41.72,81108.78,0.0,0.90867,5e-05,12.63998]
[1778029456113,41.72,81104.78,0.0,0.90844,5e-05,12.66313]
[1778029461149,41.73,81106.63,0.0,0.90849,5e-05,12.6579]
[1778029465177,41.74,81099.72,0.0,0.9081,5e-05,12.6963]
[1778029470212,41.74,81102.8,0.0,0.90822,5e-05,12.68448]
[1778029475248,41.75,81104.18,0.0,0.90828,5e-05,12.67767]
[1778029480284,41.76,81107.19,0.0,0.9084,5e-05,12.66618]
[1778029482297,41.76,81117.21,0.0,0.90889,5e-05,12.61681]
[1778029485318,41.77,81119.54,0.0,0.90899,5e-05,12.60753]
[1778029488339,41.77,81113.29,0.0,0.90864,5e-05,12.64181]
[1778029490354,41.77,81118.49,0.0,0.90889,5e-05,12.61701]
[1778029492367,41.78,81120.69,0.0,0.90899,5e-05,12.60754]
[1778029497402,41.79,81120.77,0.0,0.90895,5e-05,12.61141]
[1778029502438,41.79,81117.57,0.0,0.90875,5e-05,12.6319]
[1778029507474,41.8,81122.59,0.0,0.90896,5e-05,12.6106]
[1778029513514,41.81,81117.12,0.0,0.90863,5e-05,12.64338]
[1778029517151,41.82,81124.73,0.0,0.90899,5e-05,12.60799]
[1778029519557,41.82,81125.46,0.0,0.90901,5e-05,12.60601]
[1778029524593,41.83,81129.76,0.0,0.90919,5e-05,12.58793]
[1778029529628,41.83,81123.2,0.0,0.90883,5e-05,12.62384]
[1778029530635,41.83,81117.07,0.0,0.90852,5e-05,12.65549]
[1778029531642,41.84,81115.17,0.0,0.90843,5e-05,12.66231]
[1778029532651,41.84,81109.02,0.0,0.90811,5e-05,12.69404]
[1778029533656,41.84,81099.74,0.0,0.90763,5e-05,12.74199]
[1778029534663,41.84,81099.74,0.0,0.90762,5e-05,12.74269]
[1778029539698,41.85,81102.91,0.0,0.90775,5e-05,12.72987]
[1778029544734,41.85,81104.36,0.0,0.9078,5e-05,12.72585]
[1778029549770,41.86,81105.74,0.0,0.90783,5e-05,12.72218]
[1778029554806,41.87,81106.6,0.0,0.90785,5e-05,12.72112]
[1778029557431,41.87,81096.73,0.0,0.90732,5e-05,12.77323]
[1778029562860,41.87,81092.85,0.0,0.90709,5e-05,12.79593]
[1778029567501,41.88,81089.33,0.0,0.90688,5e-05,12.81661]
[1778029571922,41.88,81073.19,0.0,0.90602,5e-05,12.90113]
[1778029572929,41.88,81072.62,0.0,0.90599,5e-05,12.90444]
[1778029577963,41.89,81075.37,0.0,0.90611,5e-05,12.89242]
[1778029582999,41.89,81078.32,0.0,0.90625,5e-05,12.87947]
[1778029588037,41.9,81078.19,0.0,0.90622,5e-05,12.88225]
[1778029593078,41.9,81078.62,0.0,0.90624,5e-05,12.87895]
[1778029598107,41.91,81082.21,0.0,0.9064,5e-05,12.86279]
[1778029601128,41.91,81101.77,0.0,0.9074,5e-05,12.76419]
[1778029602135,41.91,81107.54,0.0,0.90769,5e-05,12.73547]
[1778029603141,41.91,81109.86,0.0,0.90781,5e-05,12.72435]
[1778029607173,41.91,81115.47,0.0,0.90807,5e-05,12.69795]
[1778029610191,41.92,81107.73,0.0,0.90767,5e-05,12.73785]
[1778029615229,41.92,81101.5,0.0,0.90732,5e-05,12.77265]
[1778029619255,41.93,81111.67,0.0,0.90782,5e-05,12.72332]
[1778029620263,41.93,81116.77,0.0,0.90807,5e-05,12.69786]
[1778029625298,41.93,81114.38,0.0,0.90793,5e-05,12.7122]
[1778029628319,41.93,81107.91,0.0,0.90759,5e-05,12.74653]
[1778029629326,41.94,81103.73,0.0,0.90735,5e-05,12.76986]
[1778029634366,41.94,81100.51,0.0,0.90716,5e-05,12.78884]
[1778029637386,41.95,81106.19,0.0,0.90743,5e-05,12.76194]
[1778029638395,41.95,81108.25,0.0,0.90753,5e-05,12.75219]
[1778029643429,41.96,81107.4,0.0,0.90745,5e-05,12.76009]
[1778029648464,41.96,81101.17,0.0,0.9071,5e-05,12.79518]
[1778029649472,41.96,81095.67,0.0,0.90681,5e-05,12.82379]
[1778029654511,41.97,81094.15,0.0,0.90672,5e-05,12.8309]
[1778029659542,41.97,81092.06,0.0,0.90658,5e-05,12.84452]
[1778029664578,41.98,81090.14,0.0,0.90646,5e-05,12.85721]
[1778029669612,41.99,81089.59,0.0,0.9064,5e-05,12.86287]
[1778029674646,41.99,81089.38,0.0,0.90636,5e-05,12.86675]
[1778029679685,42.0,81088.21,0.0,0.90627,5e-05,12.87557]
[1778029683712,42.0,81080.83,0.0,0.90587,5e-05,12.91546]
[1778029684720,42.0,81078.75,0.0,0.90575,5e-05,12.92658]
[1778029689755,42.01,81079.84,0.0,0.90579,5e-05,12.92347]
[1778029694790,42.01,81082.18,0.0,0.90588,5e-05,12.91399]
[1778029699824,42.02,81082.51,0.0,0.90588,5e-05,12.91469]
[1778029702847,42.02,81088.63,0.0,0.90618,5e-05,12.88496]
[1778029705867,42.02,81089.1,0.0,0.90619,5e-05,12.88415]
[1778029710902,42.03,81084.98,0.0,0.90595,5e-05,12.90773]
[1778029715947,42.03,81085.32,0.0,0.90597,5e-05,12.90484]
[1778029718560,42.03,81094.01,0.0,0.9064,5e-05,12.86181]
[1778029721980,42.04,81105.12,0.0,0.90697,5e-05,12.80607]
[1778029722988,42.04,81110.22,0.0,0.90723,5e-05,12.7805]
[1778029728631,42.04,81114.24,0.0,0.90742,5e-05,12.76187]
[1778029734066,42.04,81108.68,0.0,0.90711,5e-05,12.79199]
[1778029735072,42.04,81108.73,0.0,0.90711,5e-05,12.79232]
[1778029737086,42.05,81117.01,0.0,0.90752,5e-05,12.75152]
[1778029738700,42.05,81120.44,0.0,0.90769,5e-05,12.73545]
[1778029744135,42.06,81120.95,0.0,0.90768,5e-05,12.73616]
[1778029749170,42.06,81121.84,0.0,0.90769,5e-05,12.73488]
[1778029751184,42.06,81115.94,0.0,0.90738,5e-05,12.76604]
[1778029752191,42.07,81110.52,0.0,0.9071,5e-05,12.79415]
[1778029753198,42.07,81110.72,0.0,0.9071,5e-05,12.79372]
[1778029757226,42.07,81116.07,0.0,0.90735,5e-05,12.76932]
[1778029759240,42.07,81118.8,0.0,0.90748,5e-05,12.75668]
[1778029764274,42.08,81117.66,0.0,0.90739,5e-05,12.76543]
[1778029765283,42.08,81112.58,0.0,0.90712,5e-05,12.79174]
[1778029767296,42.08,81111.11,0.0,0.90704,5e-05,12.80024]
[1778029773338,42.09,81110.11,0.0,0.90698,5e-05,12.80473]
[1778029778379,42.09,81108.41,0.0,0.90687,5e-05,12.81586]
[1778029783414,42.1,81108.33,0.0,0.90684,5e-05,12.81881]
[1778029788450,42.1,81107.55,0.0,0.90677,5e-05,12.82528]
[1778029793484,42.11,81107.35,0.0,0.90674,5e-05,12.82878]
[1778029798519,42.11,81109.31,0.0,0.90681,5e-05,12.82136]
[1778029802547,42.12,81114.64,0.0,0.90707,5e-05,12.79643]
[1778029807582,42.12,81116.75,0.0,0.90716,5e-05,12.78679]
[1778029812619,42.12,81117.73,0.0,0.90719,5e-05,12.7841]
[1778029817653,42.13,81118.41,0.0,0.90721,5e-05,12.78277]
[1778029821681,42.13,81123.9,0.0,0.90748,5e-05,12.75556]
[1778029826718,42.13,81128.97,0.0,0.90773,5e-05,12.73099]
[1778029829740,42.13,81134.92,0.0,0.90803,5e-05,12.70167]
[1778029831750,42.13,81126.15,0.0,0.9076,5e-05,12.74288]
[1778029832761,42.13,81124.0,0.0,0.90748,5e-05,12.75396]
[1778029837792,42.14,81119.62,0.0,0.90725,5e-05,12.77705]
[1778029843835,42.14,81115.2,0.0,0.90701,5e-05,12.80047]
[1778029849618,42.14,81111.43,0.0,0.90681,5e-05,12.82059]
[1778029852899,42.14,81105.93,0.0,0.90652,5e-05,12.84893]
[1778029857936,42.14,81104.63,0.0,0.90645,5e-05,12.85627]
[1778029862972,42.14,81097.05,0.0,0.90605,5e-05,12.89548]
[1778029864987,42.14,81095.82,0.0,0.90598,5e-05,12.90194]
[1778029870023,42.15,81093.63,0.0,0.90587,5e-05,12.91358]
[1778029875058,42.15,81095.27,0.0,0.90595,5e-05,12.90579]
[1778029880095,42.15,81092.09,0.0,0.90577,5e-05,12.92256]
[1778029887142,42.15,81090.75,0.0,0.9057,5e-05,12.93019]
[1778029892176,42.15,81087.46,0.0,0.90554,5e-05,12.94382]
[1778029897216,42.15,81088.03,0.0,0.90557,5e-05,12.94145]
[1778029902245,42.15,81086.36,0.0,0.90548,5e-05,12.95051]
[1778029907281,42.15,81085.3,0.0,0.90542,5e-05,12.95638]
[1778029912315,42.15,81084.55,0.0,0.90537,5e-05,12.9607]
[1778029917351,42.16,81086.63,0.0,0.90548,5e-05,12.9506]
[1778029922386,42.16,81082.92,0.0,0.90528,5e-05,12.97004]
[1778029927421,42.16,81084.88,0.0,0.90537,5e-05,12.96061]
[1778029930443,42.16,81076.99,0.0,0.90496,5e-05,13.00106]
[1778029932455,42.16,81076.11,0.0,0.90491,5e-05,13.00555]
[1778029937494,42.16,81076.41,0.0,0.90492,5e-05,13.00539]
[1778029942529,42.16,81078.48,0.0,0.90501,5e-05,12.99656]
[1778029944543,42.16,81087.4,0.0,0.90547,5e-05,12.95122]
[1778029945549,42.16,81090.58,0.0,0.90563,5e-05,12.93513]
[1778029950585,42.17,81097.65,0.0,0.90599,5e-05,12.8998]
[1778029955620,42.17,81099.15,0.0,0.90609,5e-05,12.88933]
[1778029959650,42.17,81105.21,0.0,0.90639,5e-05,12.8593]
[1778029963679,42.17,81098.49,0.0,0.90604,5e-05,12.8942]
[1778029966700,42.17,81092.26,0.0,0.90571,5e-05,12.92629]
[1778029971736,42.17,81088.13,0.0,0.90549,5e-05,12.94784]
[1778029976770,42.17,81087.02,0.0,0.90543,5e-05,12.95406]
[1778029978784,42.17,81074.67,0.0,0.90478,5e-05,13.01748]
[1778029979791,42.17,81071.69,0.0,0.90462,5e-05,13.03302]
[1778029984826,42.17,81076.07,0.0,0.90485,5e-05,13.0107]
[1778029989861,42.17,81080.49,0.0,0.90508,5e-05,12.98823]
[1778029994896,42.17,81081.7,0.0,0.90514,5e-05,12.98212]
[1778029998925,42.17,81087.0,0.0,0.90542,5e-05,12.95518]
[1778030003958,42.18,81085.96,0.0,0.90536,5e-05,12.96058]
[1778030008993,42.18,81085.17,0.0,0.90532,5e-05,12.96458]
[1778030014029,42.18,81084.99,0.0,0.90533,5e-05,12.96181]
[1778030019071,42.18,81097.96,0.0,0.90601,5e-05,12.89601]
[1778030020920,42.18,81109.51,0.0,0.9066,5e-05,12.8376]
[1778030026121,42.18,81111.68,0.0,0.9067,5e-05,12.82755]
[1778030031156,42.18,81111.3,0.0,0.90667,5e-05,12.83046]
[1778030036191,42.18,81117.15,0.0,0.90696,5e-05,12.80185]
[1778030040221,42.18,81119.61,0.0,0.90708,5e-05,12.79041]
[1778030045254,42.19,81117.68,0.0,0.90697,5e-05,12.80143]
[1778030050289,42.19,81114.66,0.0,0.9068,5e-05,12.81783]
[1778030055324,42.19,81114.07,0.0,0.90676,5e-05,12.82192]
[1778030060359,42.19,81114.11,0.0,0.90675,5e-05,12.82278]
[1778030063381,42.19,81107.9,0.0,0.90643,5e-05,12.85485]
[1778030065395,42.19,81105.57,0.0,0.9063,5e-05,12.86698]
[1778030069423,42.2,81099.1,0.0,0.90596,5e-05,12.90037]
[1778030074459,42.2,81097.14,0.0,0.90586,5e-05,12.9089]
[1778030079493,42.2,81095.45,0.0,0.90575,5e-05,12.9198]
[1778030083530,42.21,81101.06,0.0,0.90603,5e-05,12.89289]
[1778030085536,42.21,81107.43,0.0,0.90635,5e-05,12.8609]
[1778030089564,42.21,81109.56,0.0,0.90645,5e-05,12.8511]
[1778030094607,42.21,81110.68,0.0,0.9065,5e-05,12.84644]
[1778030100643,42.21,81111.67,0.0,0.90654,5e-05,12.84268]
[1778030105676,42.22,81112.26,0.0,0.90656,5e-05,12.84076]
[1778030108702,42.22,81128.39,0.0,0.90738,5e-05,12.75991]
[1778030109709,42.22,81132.08,0.0,0.90757,5e-05,12.74132]
[1778030114744,42.22,81134.54,0.0,0.90769,5e-05,12.72922]
[1778030119779,42.22,81138.83,0.0,0.90791,5e-05,12.70781]
[1778030124815,42.22,81138.71,0.0,0.9079,5e-05,12.70878]
[1778030129851,42.22,81137.98,0.0,0.90785,5e-05,12.71293]
[1778030134883,42.22,81136.75,0.0,0.90781,5e-05,12.71592]
[1778030139920,42.22,81131.48,0.0,0.90754,5e-05,12.74276]
[1778030144954,42.22,81135.67,0.0,0.90775,5e-05,12.72186]
[1778030150996,42.22,81134.99,0.0,0.90771,5e-05,12.7258]
[1778030156031,42.22,81135.28,0.0,0.90772,5e-05,12.72478]
[1778030161067,42.22,81133.35,0.0,0.90762,5e-05,12.73509]
[1778030166104,42.23,81135.76,0.0,0.90774,5e-05,12.72333]
[1778030171138,42.23,81136.45,0.0,0.90776,5e-05,12.72098]
[1778030176172,42.23,81137.52,0.0,0.90779,5e-05,12.71771]
[1778030182041,42.23,81137.85,0.0,0.9078,5e-05,12.71737]
[1778030188257,42.24,81138.16,0.0,0.90779,5e-05,12.71837]
[1778030193291,42.24,81138.07,0.0,0.90779,5e-05,12.71731]
[1778030198326,42.25,81138.12,0.0,0.90777,5e-05,12.7192]
[1778030203362,42.25,81140.9,0.0,0.9079,5e-05,12.70639]
[1778030208397,42.25,81140.02,0.0,0.90784,5e-05,12.71176]
[1778030212426,42.25,81145.76,0.0,0.90813,5e-05,12.68335]
[1778030215447,42.25,81150.93,0.0,0.90839,5e-05,12.65785]
[1778030220483,42.26,81155.27,0.0,0.9086,5e-05,12.63697]
[1778030222499,42.26,81161.98,0.0,0.90893,5e-05,12.60394]
[1778030223503,42.26,81175.76,0.0,0.90962,5e-05,12.53522]
[1778030228538,42.26,81174.43,0.0,0.90954,5e-05,12.54317]
[1778030231559,42.26,81184.51,0.0,0.91003,5e-05,12.4937]
[1778030233572,42.26,81175.62,0.0,0.90958,5e-05,12.53917]
[1778030238612,42.27,81178.78,0.0,0.90973,5e-05,12.52459]
[1778030243646,42.27,81178.75,0.0,0.90971,5e-05,12.52625]
[1778030248681,42.27,81177.51,0.0,0.90963,5e-05,12.53393]
[1778030252711,42.27,81186.11,0.0,0.91008,5e-05,12.48844]
[1778030254725,42.28,81188.1,0.0,0.91017,5e-05,12.47915]
[1778030259759,42.28,81186.58,0.0,0.91007,5e-05,12.48883]
[1778030264795,42.28,81189.34,0.0,0.91019,5e-05,12.47678]
[1778030269830,42.29,81188.66,0.0,0.91014,5e-05,12.482]
[1778030274864,42.29,81191.04,0.0,0.91024,5e-05,12.47198]
[1778030279899,42.29,81196.67,0.0,0.9105,5e-05,12.44589]
[1778030283937,42.3,81202.35,0.0,0.91077,5e-05,12.4193]
[1778030284943,42.3,81216.94,0.0,0.91149,5e-05,12.34706]
[1778030289978,42.3,81216.82,0.0,0.91146,5e-05,12.34939]
[1778030291994,42.3,81228.64,0.0,0.91204,5e-05,12.29133]
[1778030292999,42.3,81246.32,0.0,0.9129,5e-05,12.20391]
[1778030294005,42.3,81258.25,0.0,0.91348,5e-05,12.14523]
[1778030297027,42.3,81266.98,0.0,0.91389,5e-05,12.10298]
[1778030298036,42.3,81275.82,0.0,0.91432,5e-05,12.05977]
[1778030299041,42.31,81277.38,0.0,0.91438,5e-05,12.05277]
[1778030302062,42.31,81272.33,0.0,0.91414,5e-05,12.07825]
[1778030307096,42.31,81273.03,0.0,0.91414,5e-05,12.07776]
[1778030311125,42.32,81284.1,0.0,0.91467,5e-05,12.02248]
[1778030312132,42.32,81285.77,0.0,0.91474,5e-05,12.01504]
[1778030315154,42.32,81273.27,0.0,0.91412,5e-05,12.07871]
[1778030316161,42.33,81269.07,0.0,0.91391,5e-05,12.10004]
[1778030319184,42.33,81274.24,0.0,0.91414,5e-05,12.0766]
[1778030320188,42.33,81274.3,0.0,0.91414,5e-05,12.077]
[1778030325226,42.34,81280.03,0.0,0.91438,5e-05,12.0526]
[1778030327236,42.34,81285.26,0.0,0.91462,5e-05,12.02815]
[1778030328244,42.34,81296.36,0.0,0.91515,5e-05,11.97378]
[1778030329251,42.34,81295.77,0.0,0.91511,5e-05,11.97716]
[1778030334286,42.35,81297.09,0.0,0.91515,5e-05,11.97311]
[1778030339321,42.35,81297.38,0.0,0.91515,5e-05,11.97409]
[1778030344358,42.35,81300.48,0.0,0.91527,5e-05,11.96127]
[1778030349391,42.36,81293.63,0.0,0.91492,5e-05,11.99787]
[1778030350402,42.36,81282.07,0.0,0.91435,5e-05,12.05552]
[1778030352234,42.36,81292.63,0.0,0.91485,5e-05,12.00411]
[1778030353419,42.36,81295.42,0.0,0.91498,5e-05,11.99085]
[1778030355433,42.37,81288.0,0.0,0.91462,5e-05,12.02799]
[1778030357447,42.37,81281.98,0.0,0.91432,5e-05,12.05891]
[1778030360472,42.37,81276.36,0.0,0.91402,5e-05,12.08944]
[1778030365506,42.38,81274.07,0.0,0.91389,5e-05,12.10313]
[1778030366513,42.38,81269.06,0.0,0.91364,5e-05,12.12836]
[1778030367520,42.38,81260.13,0.0,0.9132,5e-05,12.17319]
[1778030368527,42.38,81261.12,0.0,0.91324,5e-05,12.16913]
[1778030370540,42.39,81252.53,0.0,0.91281,5e-05,12.21304]
[1778030372373,42.39,81243.79,0.0,0.91239,5e-05,12.25466]
[1778030374581,42.39,81235.24,0.0,0.91196,5e-05,12.29816]
[1778030379605,42.4,81242.3,0.0,0.91227,5e-05,12.2663]
[1778030382625,42.4,81236.69,0.0,0.91198,5e-05,12.296]
[1778030387660,42.41,81232.33,0.0,0.91174,5e-05,12.32052]
[1778030392695,42.41,81230.18,0.0,0.91161,5e-05,12.33396]
[1778030396723,42.42,81235.93,0.0,0.91187,5e-05,12.30713]
[1778030397730,42.42,81238.02,0.0,0.91196,5e-05,12.29797]
[1778030400750,42.42,81243.04,0.0,0.9122,5e-05,12.27437]
[1778030401758,42.42,81254.95,0.0,0.91277,5e-05,12.2166]
[1778030403776,42.43,81260.82,0.0,0.91304,5e-05,12.18848]
[1778030407799,42.43,81251.41,0.0,0.91259,5e-05,12.23504]
[1778030408808,42.43,81249.35,0.0,0.91248,5e-05,12.2459]
[1778030409814,42.43,81255.08,0.0,0.91276,5e-05,12.21765]
[1778030412835,42.43,81256.77,0.0,0.91283,5e-05,12.21004]
[1778030417872,42.43,81249.44,0.0,0.91246,5e-05,12.24795]
[1778030421903,42.43,81244.51,0.0,0.9122,5e-05,12.27385]
[1778030426934,42.44,81243.62,0.0,0.91215,5e-05,12.27943]
[1778030431968,42.44,81247.49,0.0,0.91235,5e-05,12.25821]
[1778030433994,42.44,81252.93,0.0,0.9126,5e-05,12.23234]
[1778030434990,42.44,81260.69,0.0,0.91297,5e-05,12.19448]
[1778030437008,42.44,81260.95,0.0,0.91298,5e-05,12.19448]
[1778030441034,42.45,81266.88,0.0,0.91325,5e-05,12.16627]
[1778030446073,42.45,81262.58,0.0,0.91303,5e-05,12.18914]
[1778030451106,42.45,81263.92,0.0,0.91308,5e-05,12.18437]
[1778030452112,42.46,81256.39,0.0,0.9127,5e-05,12.22266]
[1778030453120,42.46,81253.44,0.0,0.91254,5e-05,12.23861]
[1778030458155,42.47,81251.22,0.0,0.9124,5e-05,12.253]
[1778030462184,42.47,81258.75,0.0,0.91274,5e-05,12.21874]
[1778030466211,42.47,81250.5,0.0,0.91232,5e-05,12.26118]
[1778030468227,42.48,81246.07,0.0,0.91209,5e-05,12.285]
[1778030471249,42.48,81251.65,0.0,0.91234,5e-05,12.2595]
[1778030474270,42.48,81257.74,0.0,0.91262,5e-05,12.2309]
[1778030479303,42.49,81256.32,0.0,0.91252,5e-05,12.24148]
[1778030484339,42.5,81258.25,0.0,0.91258,5e-05,12.23546]
[1778030488366,42.5,81251.88,0.0,0.91224,5e-05,12.26958]
[1778030493402,42.51,81248.18,0.0,0.91206,5e-05,12.28735]
[1778030498436,42.52,81247.34,0.0,0.91198,5e-05,12.29526]
[1778030501458,42.52,81239.25,0.0,0.91157,5e-05,12.33642]
[1778030503474,42.52,81237.94,0.0,0.9115,5e-05,12.34402]
[1778030509516,42.53,81239.49,0.0,0.91154,5e-05,12.33968]
[1778030514549,42.53,81240.25,0.0,0.91155,5e-05,12.33868]
[1778030519583,42.54,81231.16,0.0,0.91108,5e-05,12.38635]
[1778030520591,42.54,81230.39,0.0,0.91104,5e-05,12.39063]
[1778030523424,42.54,81218.56,0.0,0.91044,5e-05,12.45051]
[1778030525626,42.54,81214.04,0.0,0.91021,5e-05,12.47398]
[1778030530661,42.55,81209.71,0.0,0.90998,5e-05,12.49673]
[1778030535698,42.55,81209.37,0.0,0.90995,5e-05,12.49994]
[1778030540732,42.55,81210.39,0.0,0.90998,5e-05,12.4964]
[1778030543564,42.56,81216.16,0.0,0.91026,5e-05,12.46879]
[1778030550801,42.56,81215.7,0.0,0.91021,5e-05,12.4735]
[1778030555836,42.56,81212.1,0.0,0.91004,5e-05,12.48942]
[1778030560870,42.57,81213.34,0.0,0.91009,5e-05,12.48492]
[1778030565908,42.57,81207.08,0.0,0.90976,5e-05,12.51756]
[1778030568929,42.57,81198.42,0.0,0.90932,5e-05,12.56138]
[1778030569944,42.57,81187.14,0.0,0.90876,5e-05,12.61771]
[1778030570944,42.57,81188.76,0.0,0.90883,5e-05,12.60986]
[1778030573965,42.57,81179.12,0.0,0.90835,5e-05,12.65822]
[1778030574971,42.57,81178.49,0.0,0.90832,5e-05,12.66139]
[1778030580015,42.57,81173.38,0.0,0.90806,5e-05,12.68691]
[1778030585045,42.57,81185.58,0.0,0.90867,5e-05,12.62582]
[1778030587059,42.57,81189.74,0.0,0.90888,5e-05,12.60509]
[1778030588065,42.57,81196.56,0.0,0.90922,5e-05,12.5712]
[1778030589073,42.57,81204.52,0.0,0.90962,5e-05,12.53169]
[1778030590080,42.57,81206.95,0.0,0.90974,5e-05,12.51937]
[1778030591087,42.57,81211.12,0.0,0.90995,5e-05,12.49849]
[1778030592094,42.57,81217.99,0.0,0.91029,5e-05,12.46426]
[1778030593101,42.57,81218.72,0.0,0.91033,5e-05,12.46042]
[1778030598140,42.57,81219.45,0.0,0.91037,5e-05,12.45638]
[1778030603175,42.57,81219.95,0.0,0.9104,5e-05,12.45348]
[1778030608211,42.57,81219.07,0.0,0.91036,5e-05,12.45737]
[1778030613246,42.57,81217.38,0.0,0.9103,5e-05,12.46214]
[1778030614253,42.57,81203.93,0.0,0.90963,5e-05,12.52887]
[1778030615259,42.57,81197.95,0.0,0.90933,5e-05,12.55871]
[1778030616266,42.57,81197.97,0.0,0.90933,5e-05,12.55869]
[1778030621300,42.57,81195.81,0.0,0.90922,5e-05,12.56973]
[1778030626336,42.57,81197.84,0.0,0.90932,5e-05,12.55989]
[1778030627343,42.57,81203.43,0.0,0.9096,5e-05,12.53216]
[1778030629357,42.57,81205.96,0.0,0.90972,5e-05,12.51981]
[1778030631370,42.57,81200.95,0.0,0.90947,5e-05,12.54488]
[1778030636406,42.57,81204.86,0.0,0.90966,5e-05,12.52584]
[1778030640434,42.57,81214.48,0.0,0.91014,5e-05,12.47848]
[1778030641441,42.57,81216.24,0.0,0.91023,5e-05,12.46956]
[1778030646477,42.57,81217.39,0.0,0.91029,5e-05,12.463]
[1778030650504,42.57,81224.94,0.0,0.91067,5e-05,12.42478]
[1778030652518,42.57,81231.24,0.0,0.91098,5e-05,12.39348]
[1778030657553,42.57,81233.2,0.0,0.91108,5e-05,12.3835]
[1778030661581,42.57,81263.89,0.0,0.91258,5e-05,12.23231]
[1778030667625,42.57,81262.13,0.0,0.9125,5e-05,12.24095]
[1778030672659,42.57,81257.51,0.0,0.9123,5e-05,12.25955]
[1778030677694,42.57,81255.68,0.0,0.91221,5e-05,12.2681]
[1778030682730,42.56,81251.76,0.0,0.91203,5e-05,12.28693]
[1778030687765,42.56,81247.98,0.0,0.91185,5e-05,12.30508]
[1778030692808,42.56,81246.01,0.0,0.91175,5e-05,12.31525]
[1778030695820,42.57,81240.09,0.0,0.91145,5e-05,12.34505]
[1778030701862,42.57,81237.67,0.0,0.91134,5e-05,12.35659]
[1778030702871,42.57,81227.57,0.0,0.91084,5e-05,12.40658]
[1778030704692,42.56,81221.0,0.0,0.91052,5e-05,12.43886]
[1778030706897,42.57,81206.52,0.0,0.9098,5e-05,12.51097]
[1778030711932,42.57,81206.67,0.0,0.9098,5e-05,12.51075]
[1778030716968,42.57,81209.75,0.0,0.90996,5e-05,12.49497]
[1778030717974,42.57,81221.31,0.0,0.91053,5e-05,12.43766]
[1778030719989,42.57,81233.19,0.0,0.91112,5e-05,12.37865]
[1778030725024,42.56,81234.34,0.0,0.91118,5e-05,12.37185]
[1778030730060,42.56,81238.26,0.0,0.91139,5e-05,12.35146]
[1778030735094,42.56,81239.13,0.0,0.91146,5e-05,12.34259]
[1778030740128,42.56,81239.64,0.0,0.91149,5e-05,12.33913]
[1778030745166,42.56,81239.71,0.0,0.91151,5e-05,12.33788]
[1778030750198,42.55,81240.13,0.0,0.91154,5e-05,12.33491]
[1778030753220,42.55,81235.04,0.0,0.91129,5e-05,12.35979]
[1778030758255,42.55,81235.33,0.0,0.91131,5e-05,12.35775]
[1778030763291,42.55,81233.51,0.0,0.91123,5e-05,12.36575]
[1778030766312,42.55,81227.47,0.0,0.91094,5e-05,12.39502]
[1778030767319,42.55,81225.92,0.0,0.91086,5e-05,12.40244]
[1778030772353,42.55,81230.45,0.0,0.9111,5e-05,12.37873]
[1778030776382,42.54,81225.44,0.0,0.91086,5e-05,12.40262]
[1778030779406,42.54,81219.79,0.0,0.91059,5e-05,12.42956]
[1778030783431,42.54,81215.08,0.0,0.91037,5e-05,12.45162]
[1778030787459,42.54,81210.13,0.0,0.91014,5e-05,12.47471]
[1778030792496,42.53,81206.29,0.0,0.90999,5e-05,12.4885]
[1778030797531,42.53,81208.06,0.0,0.91008,5e-05,12.47916]
[1778030799546,42.53,81215.17,0.0,0.91044,5e-05,12.44371]
[1778030802566,42.53,81224.25,0.0,0.91089,5e-05,12.39768]
[1778030803573,42.53,81232.36,0.0,0.9113,5e-05,12.35731]
[1778030806594,42.53,81225.0,0.0,0.91094,5e-05,12.39285]
[1778030808612,42.53,81212.23,0.0,0.91032,5e-05,12.45572]
[1778030809615,42.53,81207.21,0.0,0.91007,5e-05,12.4805]
[1778030813644,42.52,81214.92,0.0,0.91047,5e-05,12.44053]
[1778030815657,42.52,81222.12,0.0,0.91083,5e-05,12.40414]
[1778030820692,42.52,81225.2,0.0,0.911,5e-05,12.3872]
[1778030825727,42.52,81224.09,0.0,0.91096,5e-05,12.39108]
[1778030830763,42.52,81225.48,0.0,0.91103,5e-05,12.38387]
[1778030832778,42.52,81230.81,0.0,0.91129,5e-05,12.35755]
[1778030837813,42.51,81232.16,0.0,0.91137,5e-05,12.34984]
[1778030842849,42.51,81231.71,0.0,0.91136,5e-05,12.35073]
[1778030844863,42.51,81241.07,0.0,0.91182,5e-05,12.30405]
[1778030850904,42.51,81244.48,0.0,0.912,5e-05,12.2863]
[1778030855939,42.51,81241.56,0.0,0.91188,5e-05,12.29633]
[1778030860974,42.5,81241.1,0.0,0.91187,5e-05,12.29784]
[1778030862988,42.5,81247.78,0.0,0.9122,5e-05,12.26467]
[1778030868023,42.51,81249.41,0.0,0.91227,5e-05,12.25697]
[1778030873058,42.5,81247.74,0.0,0.91219,5e-05,12.26491]
[1778030878093,42.5,81245.84,0.0,0.91211,5e-05,12.27389]
[1778030883131,42.5,81238.56,0.0,0.91175,5e-05,12.30934]
[1778030888166,42.5,81232.21,0.0,0.91144,5e-05,12.34065]
[1778030893202,42.5,81227.26,0.0,0.91119,5e-05,12.36589]
[1778030898238,42.5,81227.1,0.0,0.91119,5e-05,12.36666]
[1778030899244,42.5,81221.36,0.0,0.9109,5e-05,12.39516]
[1778030901258,42.5,81216.52,0.0,0.91066,5e-05,12.41924]
[1778030906293,42.5,81217.72,0.0,0.91072,5e-05,12.41352]
[1778030911328,42.51,81217.15,0.0,0.91071,5e-05,12.41296]
[1778030916364,42.51,81215.62,0.0,0.91063,5e-05,12.42081]
[1778030921403,42.51,81214.98,0.0,0.9106,5e-05,12.42423]
[1778030922410,42.51,81226.7,0.0,0.91118,5e-05,12.36591]
[1778030923420,42.51,81230.53,0.0,0.91137,5e-05,12.34712]
[1778030925431,42.51,81233.53,0.0,0.91152,5e-05,12.33202]
[1778030930466,42.5,81229.83,0.0,0.91134,5e-05,12.34971]
[1778030931473,42.5,81224.27,0.0,0.91107,5e-05,12.37709]
[1778030932480,42.5,81221.4,0.0,0.91093,5e-05,12.39113]
[1778030937523,42.5,81220.35,0.0,0.91089,5e-05,12.39538]
[1778030940548,42.5,81208.06,0.0,0.91028,5e-05,12.45603]
[1778030941555,42.5,81203.21,0.0,0.91004,5e-05,12.48016]
[1778030943569,42.5,81203.34,0.0,0.91005,5e-05,12.47946]
[1778030944580,42.5,81196.16,0.0,0.90968,5e-05,12.51573]
[1778030949611,42.5,81201.25,0.0,0.90993,5e-05,12.49132]
[1778030954648,42.5,81202.47,0.0,0.90999,5e-05,12.48475]
[1778030962705,42.5,81202.63,0.0,0.91001,5e-05,12.48304]
[1778030967740,42.5,81203.69,0.0,0.91007,5e-05,12.47717]
[1778030972775,42.5,81205.26,0.0,0.91018,5e-05,12.46515]
[1778030977813,42.5,81207.01,0.0,0.91027,5e-05,12.45591]
[1778030982846,42.5,81211.58,0.0,0.9105,5e-05,12.43277]
[1778030987881,42.5,81210.33,0.0,0.91044,5e-05,12.43853]
[1778030992916,42.5,81210.86,0.0,0.91047,5e-05,12.43546]
[1778030997951,42.49,81210.38,0.0,0.91045,5e-05,12.43741]
[1778031002988,42.49,81211.56,0.0,0.91051,5e-05,12.43113]
[1778031005000,42.49,81221.2,0.0,0.91099,5e-05,12.38326]
[1778031007014,42.49,81228.62,0.0,0.91136,5e-05,12.34661]
[1778031012049,42.49,81231.11,0.0,0.91147,5e-05,12.33475]
[1778031017086,42.5,81227.82,0.0,0.91131,5e-05,12.35155]
[1778031019098,42.5,81222.17,0.0,0.91103,5e-05,12.37968]
[1778031020106,42.5,81213.31,0.0,0.91059,5e-05,12.42359]
[1778031022119,42.5,81218.68,0.0,0.91085,5e-05,12.39702]
[1778031024133,42.5,81208.97,0.0,0.91037,5e-05,12.44515]
[1778031025140,42.5,81203.7,0.0,0.91011,5e-05,12.47124]
[1778031030175,42.5,81204.94,0.0,0.91018,5e-05,12.46462]
[1778031033195,42.49,81222.46,0.0,0.91107,5e-05,12.37398]
[1778031038230,42.49,81225.91,0.0,0.91125,5e-05,12.35568]
[1778031043267,42.49,81217.91,0.0,0.91087,5e-05,12.394]
[1778031048301,42.49,81218.53,0.0,0.91091,5e-05,12.3896]
[1778031053336,42.48,81219.41,0.0,0.91097,5e-05,12.38396]
[1778031058372,42.48,81220.23,0.0,0.91101,5e-05,12.37991]
[1778031059378,42.48,81210.52,0.0,0.91053,5e-05,12.42797]
[1778031060385,42.48,81204.98,0.0,0.91026,5e-05,12.45535]
[1778031065420,42.48,81209.35,0.0,0.91048,5e-05,12.43308]
[1778031070459,42.48,81210.34,0.0,0.91053,5e-05,12.42776]
[1778031075491,42.48,81209.15,0.0,0.91048,5e-05,12.43316]
[1778031076496,42.48,81215.73,0.0,0.9108,5e-05,12.40048]
[1778031079518,42.48,81225.01,0.0,0.91126,5e-05,12.35441]
[1778031080525,42.48,81232.17,0.0,0.91162,5e-05,12.31869]
[1778031081532,42.48,81235.08,0.0,0.91176,5e-05,12.30406]
[1778031084556,42.48,81223.59,0.0,0.9112,5e-05,12.36042]
[1778031085563,42.48,81220.78,0.0,0.91106,5e-05,12.37442]
[1778031090596,42.48,81219.54,0.0,0.91102,5e-05,12.37916]
[1778031095631,42.48,81217.72,0.0,0.91095,5e-05,12.38433]
[1778031100665,42.48,81218.9,0.0,0.91101,5e-05,12.37797]
[1778031104694,42.47,81225.0,0.0,0.91133,5e-05,12.34636]
[1778031105701,42.47,81226.88,0.0,0.91142,5e-05,12.33676]
[1778031107716,42.47,81232.81,0.0,0.91172,5e-05,12.30688]
[1778031109729,42.47,81240.75,0.0,0.91211,5e-05,12.26722]
[1778031110736,42.47,81247.06,0.0,0.91242,5e-05,12.23593]
[1778031111744,42.47,81246.77,0.0,0.91241,5e-05,12.23724]
[1778031116778,42.47,81242.57,0.0,0.91221,5e-05,12.25726]
[1778031120807,42.47,81235.32,0.0,0.91186,5e-05,12.29231]
[1778031122826,42.47,81228.73,0.0,0.91154,5e-05,12.32468]
[1778031125844,42.46,81216.03,0.0,0.91092,5e-05,12.38686]
[1778031126850,42.46,81212.38,0.0,0.91075,5e-05,12.40431]
[1778031131887,42.46,81211.65,0.0,0.91073,5e-05,12.40617]
[1778031136924,42.46,81210.05,0.0,0.91067,5e-05,12.41228]
[1778031141959,42.45,81213.0,0.0,0.91082,5e-05,12.39675]
[1778031147811,42.45,81216.74,0.0,0.91102,5e-05,12.37673]
[1778031153036,42.45,81218.27,0.0,0.91112,5e-05,12.36508]
[1778031154043,42.45,81229.41,0.0,0.91168,5e-05,12.30968]
[1778031159078,42.45,81238.94,0.0,0.91215,5e-05,12.26175]
[1778031164112,42.45,81239.99,0.0,0.91221,5e-05,12.25579]
[1778031169148,42.45,81237.78,0.0,0.91211,5e-05,12.26591]
[1778031174183,42.44,81237.24,0.0,0.91209,5e-05,12.26782]
[1778031179223,42.44,81239.4,0.0,0.9122,5e-05,12.25647]
[1778031184253,42.44,81235.01,0.0,0.91199,5e-05,12.27751]
[1778031191302,42.44,81233.22,0.0,0.91192,5e-05,12.28527]
[1778031196338,42.44,81232.55,0.0,0.91189,5e-05,12.28778]
[1778031202379,42.44,81233.25,0.0,0.91193,5e-05,12.28346]
[1778031205400,42.44,81237.45,0.0,0.91214,5e-05,12.26233]
[1778031210435,42.44,81237.01,0.0,0.91212,5e-05,12.26409]
[1778031215470,42.43,81235.79,0.0,0.91209,5e-05,12.26611]
[1778031219498,42.43,81241.34,0.0,0.91236,5e-05,12.23846]
[1778031224533,42.43,81243.07,0.0,0.91245,5e-05,12.23]
[1778031229568,42.43,81248.26,0.0,0.9127,5e-05,12.20456]
[1778031234603,42.44,81249.07,0.0,0.91273,5e-05,12.201]
[1778031240646,42.44,81254.13,0.0,0.91298,5e-05,12.17663]
[1778031242659,42.44,81261.83,0.0,0.91335,5e-05,12.13904]
[1778031247694,42.44,81252.16,0.0,0.91287,5e-05,12.18737]
[1778031248701,42.44,81247.44,0.0,0.91264,5e-05,12.2107]
[1778031253737,42.44,81255.95,0.0,0.91305,5e-05,12.16899]
[1778031254743,42.44,81253.97,0.0,0.91295,5e-05,12.17883]
[1778031259780,42.44,81252.76,0.0,0.91289,5e-05,12.18513]
[1778031262801,42.44,81259.95,0.0,0.91324,5e-05,12.14999]
[1778031265821,42.44,81260.92,0.0,0.91328,5e-05,12.14563]
[1778031270858,42.44,81260.28,0.0,0.91324,5e-05,12.14947]
[1778031275891,42.44,81263.73,0.0,0.91343,5e-05,12.12964]
[1778031280926,42.45,81266.69,0.0,0.91356,5e-05,12.11613]
[1778031285962,42.45,81272.0,0.0,0.91381,5e-05,12.09079]
[1778031287975,42.45,81279.52,0.0,0.91416,5e-05,12.05458]
[1778031289990,42.45,81286.12,0.0,0.91447,5e-05,12.02282]
[1778031295026,42.45,81291.65,0.0,0.91473,5e-05,11.99719]
[1778031297040,42.45,81286.91,0.0,0.91449,5e-05,12.02089]
[1778031302084,42.46,81290.53,0.0,0.91466,5e-05,12.00441]
[1778031305097,42.46,81296.37,0.0,0.91493,5e-05,11.97666]
[1778031310131,42.46,81295.78,0.0,0.91489,5e-05,11.98099]
[1778031314160,42.46,81302.8,0.0,0.91521,5e-05,11.94752]
[1778031318189,42.46,81309.61,0.0,0.91553,5e-05,11.91536]
[1778031323224,42.47,81313.75,0.0,0.91571,5e-05,11.89694]
[1778031328260,42.47,81308.44,0.0,0.91544,5e-05,11.92461]
[1778031329264,42.47,81295.09,0.0,0.9148,5e-05,11.98996]
[1778031330271,42.47,81284.18,0.0,0.91428,5e-05,12.04345]
[1778031332285,42.47,81278.76,0.0,0.91404,5e-05,12.06663]
[1778031337320,42.47,81275.02,0.0,0.91385,5e-05,12.08558]
[1778031343362,42.47,81272.2,0.0,0.91371,5e-05,12.0999]
[1778031346383,42.47,81264.68,0.0,0.91334,5e-05,12.13704]
[1778031350412,42.47,81269.95,0.0,0.9136,5e-05,12.1114]
[1778031353432,42.48,81264.13,0.0,0.91331,5e-05,12.1402]
[1778031358468,42.48,81262.71,0.0,0.91324,5e-05,12.14749]
[1778031363503,42.48,81247.0,0.0,0.91248,5e-05,12.22493]
[1778031369362,42.47,81237.81,0.0,0.91203,5e-05,12.26968]
[1778031374578,42.47,81233.9,0.0,0.91185,5e-05,12.28826]
[1778031379614,42.47,81234.27,0.0,0.91187,5e-05,12.28578]
[1778031381631,42.47,81226.81,0.0,0.91151,5e-05,12.32237]
[1778031384650,42.47,81220.78,0.0,0.91122,5e-05,12.3516]
[1778031389503,42.47,81230.56,0.0,0.91171,5e-05,12.30222]
[1778031391699,42.47,81243.39,0.0,0.91236,5e-05,12.2351]
[1778031394720,42.47,81249.12,0.0,0.91264,5e-05,12.20684]
[1778031399755,42.47,81248.76,0.0,0.91262,5e-05,12.2086]
[1778031404794,42.47,81248.22,0.0,0.9126,5e-05,12.21118]
[1778031407812,42.47,81242.61,0.0,0.91233,5e-05,12.23869]
[1778031412846,42.47,81243.58,0.0,0.91238,5e-05,12.23364]
[1778031417880,42.47,81240.38,0.0,0.91222,5e-05,12.24908]
[1778031422916,42.47,81234.66,0.0,0.91195,5e-05,12.27692]
[1778031424930,42.47,81233.49,0.0,0.91189,5e-05,12.28244]
[1778031429965,42.46,81241.7,0.0,0.9123,5e-05,12.24127]
[1778031430972,42.46,81250.37,0.0,0.91272,5e-05,12.19847]
[1778031431981,42.46,81250.93,0.0,0.91275,5e-05,12.1957]
[1778031437016,42.46,81251.25,0.0,0.91277,5e-05,12.1941]
[1778031438023,42.46,81245.69,0.0,0.9125,5e-05,12.22147]
[1778031440036,42.46,81242.43,0.0,0.91234,5e-05,12.23741]
[1778031445071,42.46,81243.71,0.0,0.91241,5e-05,12.23059]
[1778031450106,42.46,81246.27,0.0,0.91254,5e-05,12.21747]
[1778031454133,42.46,81240.8,0.0,0.9123,5e-05,12.24022]
[1778031459169,42.46,81239.0,0.0,0.91221,5e-05,12.2485]
[1778031464204,42.46,81236.18,0.0,0.91208,5e-05,12.26179]
[1778031469239,42.46,81234.33,0.0,0.912,5e-05,12.27031]
[1778031475281,42.46,81232.33,0.0,0.91191,5e-05,12.27943]
[1778031478302,42.45,81239.6,0.0,0.91227,5e-05,12.24322]
[1778031482330,42.45,81234.67,0.0,0.91203,5e-05,12.2672]
[1778031484344,42.45,81229.0,0.0,0.91175,5e-05,12.2949]
[1778031489378,42.45,81230.62,0.0,0.91184,5e-05,12.28609]
[1778031492401,42.45,81245.2,0.0,0.91256,5e-05,12.21376]
[1778031493407,42.45,81251.47,0.0,0.91286,5e-05,12.18288]
[1778031495423,42.45,81258.39,0.0,0.9132,5e-05,12.14894]
[1778031500458,42.45,81268.38,0.0,0.91368,5e-05,12.10026]
[1778031505492,42.45,81263.84,0.0,0.91345,5e-05,12.12319]
[1778031510527,42.45,81263.72,0.0,0.91344,5e-05,12.12423]
[1778031515562,42.46,81265.23,0.0,0.91353,5e-05,12.11368]
[1778031520597,42.46,81265.99,0.0,0.91356,5e-05,12.11043]
[1778031525632,42.46,81257.7,0.0,0.91316,5e-05,12.15155]
[1778031530667,42.46,81260.56,0.0,0.91329,5e-05,12.13773]
[1778031535702,42.46,81259.58,0.0,0.91324,5e-05,12.14287]
[1778031540737,42.46,81258.51,0.0,0.91319,5e-05,12.14845]
[1778031543760,42.46,81289.37,0.0,0.91467,5e-05,11.99722]
[1778031544765,42.46,81295.51,0.0,0.91497,5e-05,11.96687]
[1778031546779,42.46,81290.41,0.0,0.91473,5e-05,11.99133]
[1778031551815,42.46,81293.69,0.0,0.91489,5e-05,11.97469]
[1778031556849,42.46,81296.18,0.0,0.91501,5e-05,11.96239]
[1778031561885,42.46,81299.77,0.0,0.91517,5e-05,11.94656]
[1778031566919,42.46,81301.06,0.0,0.91521,5e-05,11.94192]
[1778031571955,42.47,81301.6,0.0,0.91525,5e-05,11.9373]
[1778031576990,42.47,81293.09,0.0,0.91483,5e-05,11.98033]
[1778031577997,42.47,81283.5,0.0,0.91437,5e-05,12.02739]
[1778031582026,42.47,81289.36,0.0,0.91464,5e-05,11.99946]
[1778031587061,42.47,81288.66,0.0,0.9146,5e-05,12.00391]
[1778031592096,42.47,81288.66,0.0,0.91459,5e-05,12.00491]
[1778031597131,42.48,81287.26,0.0,0.91451,5e-05,12.0127]
[1778031602167,42.48,81284.04,0.0,0.91435,5e-05,12.02937]
[1778031607201,42.48,81283.27,0.0,0.9143,5e-05,12.03404]
[1778031612235,42.48,81275.36,0.0,0.91391,5e-05,12.07369]
[1778031613243,42.48,81272.5,0.0,0.91378,5e-05,12.08783]
[1778031618282,42.48,81271.99,0.0,0.91375,5e-05,12.09093]
[1778031623316,42.48,81272.84,0.0,0.91378,5e-05,12.08719]
[1778031625328,42.48,81266.54,0.0,0.91348,5e-05,12.11828]
[1778031630364,42.48,81266.05,0.0,0.91345,5e-05,12.12103]
[1778031635398,42.48,81264.52,0.0,0.9134,5e-05,12.12525]
[1778031640433,42.49,81263.17,0.0,0.91333,5e-05,12.13216]
[1778031645470,42.49,81262.03,0.0,0.91327,5e-05,12.1381]
[1778031650503,42.49,81256.94,0.0,0.91302,5e-05,12.16335]
[1778031655540,42.49,81254.46,0.0,0.9129,5e-05,12.17573]
[1778031658560,42.49,81269.0,0.0,0.9136,5e-05,12.10458]
[1778031659567,42.49,81275.08,0.0,0.91389,5e-05,12.07497]
[1778031664602,42.49,81272.15,0.0,0.91374,5e-05,12.09031]
[1778031669636,42.49,81269.78,0.0,0.91362,5e-05,12.10262]
[1778031674671,42.49,81269.83,0.0,0.91362,5e-05,12.10299]
[1778031679707,42.49,81269.56,0.0,0.9136,5e-05,12.10493]
[1778031684741,42.49,81268.47,0.0,0.91354,5e-05,12.11088]
[1778031689777,42.5,81270.0,0.0,0.91361,5e-05,12.10398]
[1778031694813,42.5,81268.96,0.0,0.91357,5e-05,12.10609]
[1778031700855,42.5,81268.68,0.0,0.91355,5e-05,12.10819]
[1778031705889,42.5,81267.14,0.0,0.91347,5e-05,12.11632]
[1778031710923,42.5,81267.69,0.0,0.91349,5e-05,12.11418]
[1778031715959,42.5,81267.48,0.0,0.91348,5e-05,12.11577]
[1778031720994,42.5,81267.7,0.0,0.91348,5e-05,12.11525]
[1778031723012,42.5,81259.92,0.0,0.91311,5e-05,12.1536]
[1778031724018,42.5,81253.31,0.0,0.91278,5e-05,12.1861]
[1778031729058,42.5,81248.88,0.0,0.91256,5e-05,12.20852]
[1778031731068,42.51,81254.5,0.0,0.91283,5e-05,12.1815]
[1778031736103,42.51,81260.59,0.0,0.91311,5e-05,12.15294]
[1778031741140,42.51,81261.3,0.0,0.91314,5e-05,12.14982]
[1778031743153,42.51,81254.96,0.0,0.91283,5e-05,12.18134]
[1778031748187,42.51,81260.94,0.0,0.91312,5e-05,12.15213]
[1778031753222,42.51,81274.33,0.0,0.91379,5e-05,12.08319]
[1778031754229,42.51,81277.82,0.0,0.91395,5e-05,12.06627]
[1778031759270,42.51,81278.94,0.0,0.914,5e-05,12.06176]
[1778031764304,42.51,81280.62,0.0,0.91407,5e-05,12.05452]
[1778031769339,42.52,81281.79,0.0,0.91412,5e-05,12.04957]
[1778031774374,42.52,81280.97,0.0,0.91407,5e-05,12.05451]
[1778031779409,42.52,81282.7,0.0,0.91414,5e-05,12.0471]
[1778031784445,42.52,81284.71,0.0,0.91423,5e-05,12.03839]
[1778031787467,42.52,81277.93,0.0,0.9139,5e-05,12.07191]
[1778031792502,42.52,81274.07,0.0,0.91371,5e-05,12.09151]
[1778031797537,42.53,81272.1,0.0,0.9136,5e-05,12.10198]
[1778031802575,42.53,81270.76,0.0,0.91353,5e-05,12.10923]
[1778031808615,42.53,81270.13,0.0,0.91349,5e-05,12.11313]
[1778031814657,42.53,81266.42,0.0,0.91333,5e-05,12.12856]
[1778031820698,42.53,81265.85,0.0,0.91329,5e-05,12.1321]
[1778031825734,42.53,81265.09,0.0,0.91325,5e-05,12.13646]
[1778031828755,42.53,81270.58,0.0,0.91351,5e-05,12.10976]
[1778031829762,42.53,81270.93,0.0,0.91353,5e-05,12.10837]
[1778031834797,42.54,81270.37,0.0,0.91349,5e-05,12.11191]
[1778031836811,42.54,81280.03,0.0,0.91396,5e-05,12.06497]
[1778031841849,42.54,81279.65,0.0,0.91393,5e-05,12.0679]
[1778031846882,42.54,81280.09,0.0,0.91394,5e-05,12.06663]
[1778031851917,42.54,81280.59,0.0,0.91396,5e-05,12.06492]
[1778031856952,42.54,81282.42,0.0,0.91403,5e-05,12.05702]
[1778031861987,42.55,81284.78,0.0,0.91414,5e-05,12.04642]
[1778031867022,42.55,81285.85,0.0,0.91418,5e-05,12.04214]
[1778031872060,42.55,81281.48,0.0,0.91399,5e-05,12.06073]
[1778031876086,42.55,81276.36,0.0,0.91373,5e-05,12.08631]
[1778031880952,42.55,81283.39,0.0,0.91407,5e-05,12.0526]
[1778031886157,42.55,81283.5,0.0,0.91406,5e-05,12.05285]
[1778031891189,42.55,81283.84,0.0,0.91407,5e-05,12.05198]
[1778031896225,42.56,81286.47,0.0,0.91419,5e-05,12.03995]
[1778031899246,42.56,81280.18,0.0,0.91389,5e-05,12.071]
[1778031903274,42.56,81286.0,0.0,0.91416,5e-05,12.04324]
[1778031908309,42.56,81286.5,0.0,0.91417,5e-05,12.04165]
[1778031913343,42.56,81285.81,0.0,0.91413,5e-05,12.04587]
[1778031918379,42.56,81285.43,0.0,0.91411,5e-05,12.04855]
[1778031923414,42.56,81283.24,0.0,0.914,5e-05,12.05995]
[1778031928449,42.57,81284.2,0.0,0.91404,5e-05,12.05595]
[1778031933484,42.57,81283.54,0.0,0.91402,5e-05,12.05627]
[1778031938519,42.57,81284.15,0.0,0.91404,5e-05,12.05402]
[1778031943554,42.57,81285.32,0.0,0.91409,5e-05,12.04889]
[1778031948590,42.57,81286.51,0.0,0.91414,5e-05,12.044]
[1778031952618,42.57,81296.65,0.0,0.91462,5e-05,11.99516]
[1778031953625,42.57,81298.52,0.0,0.9147,5e-05,11.98651]
[1778031959666,42.58,81300.1,0.0,0.91477,5e-05,11.9802]
[1778031962690,42.58,81294.56,0.0,0.9145,5e-05,12.0078]
[1778031967726,42.58,81289.51,0.0,0.91425,5e-05,12.0333]
[1778031972761,42.58,81286.05,0.0,0.91407,5e-05,12.05083]
[1778031977796,42.58,81287.51,0.0,0.91414,5e-05,12.04434]
[1778031982831,42.58,81286.66,0.0,0.91409,5e-05,12.04913]
[1778031987866,42.58,81286.06,0.0,0.91406,5e-05,12.05263]
[1778031992901,42.59,81288.15,0.0,0.91417,5e-05,12.03945]
[1778031997937,42.59,81288.84,0.0,0.9142,5e-05,12.03681]
[1778032002970,42.59,81286.69,0.0,0.91409,5e-05,12.04799]
[1778032009013,42.59,81286.83,0.0,0.91409,5e-05,12.04813]
[1778032014049,42.59,81286.62,0.0,0.91407,5e-05,12.04984]
[1778032019083,42.59,81285.65,0.0,0.91402,5e-05,12.05527]
[1778032024131,42.59,81312.45,0.0,0.91529,5e-05,11.92523]
[1778032025139,42.59,81334.8,0.0,0.91635,5e-05,11.81697]
[1778032030173,42.59,81335.57,0.0,0.91638,5e-05,11.81388]
[1778032033193,42.6,81329.5,0.0,0.91608,5e-05,11.844]
[1778032038231,42.6,81328.31,0.0,0.91601,5e-05,11.85168]
[1778032040244,42.6,81337.19,0.0,0.91642,5e-05,11.80897]
[1778032044276,42.6,81343.26,0.0,0.9167,5e-05,11.78032]
[1778032049310,42.6,81344.72,0.0,0.91676,5e-05,11.77433]
[1778032054345,42.61,81342.28,0.0,0.91666,5e-05,11.78348]
[1778032059379,42.61,81345.49,0.0,0.9168,5e-05,11.76893]
[1778032064417,42.61,81351.06,0.0,0.91705,5e-05,11.74321]
[1778032065424,42.61,81360.24,0.0,0.91747,5e-05,11.69928]
[1778032066440,42.61,81366.34,0.0,0.91775,5e-05,11.67029]
[1778032068477,42.61,81384.29,0.0,0.91858,5e-05,11.58489]
[1778032069458,42.61,81384.29,0.0,0.91857,5e-05,11.58505]
[1778032070465,42.61,81405.11,0.0,0.91952,5e-05,11.48582]
[1778032071472,42.61,81411.14,0.0,0.91979,5e-05,11.45744]
[1778032076509,42.62,81411.59,0.0,0.9198,5e-05,11.45719]
[1778032079529,42.62,81429.48,0.0,0.9206,5e-05,11.37345]
[1778032081544,42.62,81425.09,0.0,0.92039,5e-05,11.39532]
[1778032086579,42.63,81421.61,0.0,0.92021,5e-05,11.41423]
[1778032089599,42.63,81416.52,0.0,0.91997,5e-05,11.43978]
[1778032090607,42.63,81411.11,0.0,0.91972,5e-05,11.46594]
[1778032091612,42.63,81405.94,0.0,0.91948,5e-05,11.49093]
[1778032096649,42.63,81410.25,0.0,0.91966,5e-05,11.4719]
[1778032098665,42.64,81395.13,0.0,0.91896,5e-05,11.54502]
[1778032099669,42.64,81386.41,0.0,0.91856,5e-05,11.58729]
[1778032100676,42.64,81376.72,0.0,0.91811,5e-05,11.63419]
[1778032101683,42.64,81375.36,0.0,0.91804,5e-05,11.64108]
[1778032106719,42.64,81395.63,0.0,0.91895,5e-05,11.54628]
[1778032107727,42.64,81397.27,0.0,0.91902,5e-05,11.53863]
[1778032110746,42.64,81399.83,0.0,0.91913,5e-05,11.52701]
[1778032112763,42.65,81394.01,0.0,0.91889,5e-05,11.55172]
[1778032114774,42.65,81387.35,0.0,0.91858,5e-05,11.58413]
[1778032119812,42.65,81383.53,0.0,0.91839,5e-05,11.60322]
[1778032122830,42.65,81377.17,0.0,0.9181,5e-05,11.63408]
[1778032125851,42.65,81366.17,0.0,0.91758,5e-05,11.68775]
[1778032127865,42.65,81358.22,0.0,0.9172,5e-05,11.72662]
[1778032131894,42.66,81350.91,0.0,0.91684,5e-05,11.76401]
[1778032133907,42.66,81345.71,0.0,0.91659,5e-05,11.7902]
[1778032138942,42.66,81355.3,0.0,0.91702,5e-05,11.74611]
[1778032139950,42.66,81361.25,0.0,0.91729,5e-05,11.71744]
[1778032140956,42.66,81366.94,0.0,0.91756,5e-05,11.6901]
[1778032145992,42.67,81365.98,0.0,0.9175,5e-05,11.69626]
[1778032150025,42.67,81360.3,0.0,0.91722,5e-05,11.72499]
[1778032155055,42.67,81352.62,0.0,0.91685,5e-05,11.76349]
[1778032156063,42.67,81364.65,0.0,0.91741,5e-05,11.70593]
[1778032157069,42.67,81374.11,0.0,0.91784,5e-05,11.66091]
[1778032161096,42.68,81368.78,0.0,0.91758,5e-05,11.68811]
[1778032166132,42.68,81368.69,0.0,0.91756,5e-05,11.69047]
[1778032171168,42.68,81367.57,0.0,0.91751,5e-05,11.69416]
[1778032176202,42.69,81364.02,0.0,0.91733,5e-05,11.71304]
[1778032178217,42.69,81357.35,0.0,0.91701,5e-05,11.74578]
[1778032183251,42.69,81359.9,0.0,0.91712,5e-05,11.73493]
[1778032188286,42.69,81360.27,0.0,0.91712,5e-05,11.73462]
[1778032191307,42.7,81364.91,0.0,0.91733,5e-05,11.71328]
[1778032196342,42.7,81363.69,0.0,0.91725,5e-05,11.72085]
[1778032201378,42.7,81365.03,0.0,0.9173,5e-05,11.71582]
[1778032202385,42.7,81379.53,0.0,0.91797,5e-05,11.64634]
[1778032207420,42.7,81381.89,0.0,0.91808,5e-05,11.63566]
[1778032209433,42.7,81375.05,0.0,0.91776,5e-05,11.66887]
[1778032214471,42.7,81371.14,0.0,0.91757,5e-05,11.688]
[1778032218497,42.71,81362.89,0.0,0.91718,5e-05,11.72812]
[1778032223535,42.71,81362.17,0.0,0.91714,5e-05,11.73318]
[1778032228573,42.71,81364.69,0.0,0.91724,5e-05,11.72265]
[1778032233609,42.71,81366.28,0.0,0.91733,5e-05,11.71162]
[1778032238653,42.71,81365.99,0.0,0.91732,5e-05,11.71285]
[1778032240658,42.71,81381.79,0.0,0.91805,5e-05,11.63709]
[1778032241666,42.71,81387.25,0.0,0.9183,5e-05,11.61107]
[1778032245702,42.71,81393.05,0.0,0.91856,5e-05,11.5839]
[1778032247720,42.71,81402.76,0.0,0.919,5e-05,11.53801]
[1778032252744,42.72,81403.15,0.0,0.91901,5e-05,11.53758]
[1778032257780,42.72,81403.01,0.0,0.91899,5e-05,11.53981]
[1778032260800,42.72,81392.22,0.0,0.91848,5e-05,11.59218]
[1778032265835,42.72,81388.93,0.0,0.91832,5e-05,11.60905]
[1778032267849,42.72,81383.2,0.0,0.91805,5e-05,11.6369]
[1778032272888,42.73,81382.75,0.0,0.91803,5e-05,11.63991]
[1778032277924,42.73,81382.97,0.0,0.91803,5e-05,11.63965]
[1778032282954,42.73,81383.71,0.0,0.91806,5e-05,11.63687]
[1778032287989,42.73,81384.63,0.0,0.91809,5e-05,11.63319]
[1778032288996,42.73,81377.83,0.0,0.91778,5e-05,11.66591]
[1778032290005,42.73,81375.15,0.0,0.91765,5e-05,11.67885]
[1778032295038,42.73,81374.17,0.0,0.91762,5e-05,11.68033]
[1778032297052,42.73,81368.08,0.0,0.91734,5e-05,11.70971]
[1778032298066,42.73,81366.25,0.0,0.91726,5e-05,11.71852]
[1778032303096,42.73,81367.3,0.0,0.9173,5e-05,11.71355]
[1778032308130,42.73,81366.99,0.0,0.91729,5e-05,11.71507]
[1778032313165,42.73,81365.94,0.0,0.91724,5e-05,11.72013]
[1778032318201,42.73,81373.06,0.0,0.91757,5e-05,11.68595]
[1778032320217,42.73,81384.01,0.0,0.91807,5e-05,11.63356]
[1778032322234,42.73,81391.52,0.0,0.91842,5e-05,11.59781]
[1778032323240,42.73,81394.32,0.0,0.91855,5e-05,11.58461]
[1778032328276,42.74,81395.58,0.0,0.91859,5e-05,11.57974]
[1778032331297,42.74,81400.81,0.0,0.91883,5e-05,11.55551]
[1778032334327,42.74,81414.65,0.0,0.91946,5e-05,11.48936]
[1778032338358,42.74,81421.11,0.0,0.91976,5e-05,11.4581]
[1778032340372,42.74,81413.75,0.0,0.91942,5e-05,11.49388]
[1778032342391,42.74,81456.91,0.0,0.92136,4e-05,11.2893]
[1778032343395,42.74,81468.86,0.0,0.92189,4e-05,11.23302]
[1778032345409,42.74,81463.05,0.0,0.92163,4e-05,11.26038]
[1778032346416,42.74,81456.72,0.0,0.92135,4e-05,11.29017]
[1778032351452,42.74,81451.59,0.0,0.92114,4e-05,11.31082]
[1778032353465,42.74,81445.47,0.0,0.92087,4e-05,11.34023]
[1778032356486,42.74,81438.76,0.0,0.92056,4e-05,11.37267]
[1778032361521,42.74,81433.78,0.0,0.92032,5e-05,11.39738]
[1778032366556,42.74,81434.3,0.0,0.92034,5e-05,11.3957]
[1778032368571,42.74,81446.35,0.0,0.92088,4e-05,11.33869]
[1778032374420,42.74,81448.37,0.0,0.92098,4e-05,11.3285]
[1778032376627,42.74,81434.8,0.0,0.92036,5e-05,11.39315]
[1778032380655,42.74,81428.6,0.0,0.92008,5e-05,11.42317]
[1778032384494,42.75,81417.37,0.0,0.91956,5e-05,11.47793]
[1778032386696,42.75,81409.6,0.0,0.9192,5e-05,11.51559]
[1778032391731,42.75,81408.42,0.0,0.91913,5e-05,11.52276]
[1778032396767,42.75,81407.44,0.0,0.91907,5e-05,11.52893]
[1778032400796,42.76,81402.01,0.0,0.91881,5e-05,11.55589]
[1778032405830,42.76,81406.6,0.0,0.91901,5e-05,11.53522]
[1778032407845,42.76,81412.81,0.0,0.91929,5e-05,11.50616]
[1778032409858,42.76,81424.88,0.0,0.91983,5e-05,11.44902]
[1778032414893,42.76,81424.02,0.0,0.91982,5e-05,11.44937]
[1778032418922,42.76,81415.15,0.0,0.91941,5e-05,11.49199]
[1778032420935,42.76,81420.31,0.0,0.91964,5e-05,11.46805]
[1778032421942,42.76,81425.43,0.0,0.91987,5e-05,11.44407]
[1778032426977,42.77,81420.29,0.0,0.91962,5e-05,11.47]
[1778032428991,42.77,81414.67,0.0,0.91936,5e-05,11.49722]
[1778032434044,42.77,81413.39,0.0,0.91929,5e-05,11.50452]
[1778032438069,42.77,81420.89,0.0,0.91962,5e-05,11.46989]
[1778032440086,42.77,81423.67,0.0,0.91974,5e-05,11.45729]
[1778032442102,42.77,81416.22,0.0,0.9194,5e-05,11.49331]
[1778032443107,42.77,81403.18,0.0,0.9188,5e-05,11.55566]
[1778032444114,42.77,81407.25,0.0,0.91899,5e-05,11.53642]
[1778032449149,42.78,81408.57,0.0,0.91904,5e-05,11.53102]
[1778032452170,42.78,81403.37,0.0,0.9188,5e-05,11.55628]
[1778032455192,42.78,81398.0,0.0,0.91855,5e-05,11.58223]
[1778032457204,42.78,81392.17,0.0,0.91828,5e-05,11.61023]
[1778032460230,42.78,81386.6,0.0,0.91802,5e-05,11.63698]
[1778032462241,42.78,81395.17,0.0,0.91842,5e-05,11.59606]
[1778032463248,42.78,81395.44,0.0,0.91843,5e-05,11.59485]
[1778032465262,42.78,81402.48,0.0,0.91875,5e-05,11.56144]
[1778032466269,42.78,81402.13,0.0,0.91874,5e-05,11.56288]
[1778032469290,42.78,81404.66,0.0,0.91886,5e-05,11.55019]
[1778032473321,42.78,81410.19,0.0,0.91913,5e-05,11.52042]
[1778032477346,42.78,81405.06,0.0,0.9189,5e-05,11.54437]
[1778032482383,42.78,81399.22,0.0,0.91862,5e-05,11.57309]
[1778032487419,42.78,81398.73,0.0,0.91859,5e-05,11.57689]
[1778032492451,42.78,81401.14,0.0,0.91869,5e-05,11.56661]
[1778032500507,42.79,81402.19,0.0,0.91872,5e-05,11.56339]
[1778032501514,42.79,81396.36,0.0,0.91845,5e-05,11.59138]
[1778032503532,42.79,81387.93,0.0,0.91806,5e-05,11.63193]
[1778032504535,42.79,81382.39,0.0,0.9178,5e-05,11.65851]
[1778032509570,42.79,81377.93,0.0,0.9176,5e-05,11.68011]
[1778032515413,42.79,81377.26,0.0,0.91756,5e-05,11.68354]
[1778032518634,42.79,81372.1,0.0,0.91732,5e-05,11.70843]
[1778032520648,42.79,81365.52,0.0,0.91702,5e-05,11.73998]
[1778032525682,42.79,81367.11,0.0,0.91709,5e-05,11.73211]
[1778032530717,42.79,81363.26,0.0,0.91692,5e-05,11.75042]
[1778032535753,42.79,81362.56,0.0,0.91691,5e-05,11.74993]
[1778032540787,42.79,81359.54,0.0,0.91677,5e-05,11.76409]
[1778032545822,42.79,81358.35,0.0,0.91672,5e-05,11.76941]
[1778032551665,42.78,81365.07,0.0,0.91704,5e-05,11.7366]
[1778032556901,42.78,81366.11,0.0,0.91709,5e-05,11.73126]
[1778032561737,42.78,81371.24,0.0,0.91733,5e-05,11.70622]
[1778032565964,42.78,81379.84,0.0,0.91773,5e-05,11.66489]
[1778032567978,42.78,81384.62,0.0,0.91796,5e-05,11.64134]
[1778032573014,42.78,81388.32,0.0,0.91814,5e-05,11.62224]
[1778032574021,42.78,81393.46,0.0,0.91838,5e-05,11.59746]
[1778032579056,42.78,81383.96,0.0,0.91795,5e-05,11.64218]
[1778032584091,42.78,81378.6,0.0,0.9177,5e-05,11.66842]
[1778032587112,42.78,81372.3,0.0,0.9174,5e-05,11.69885]
[1778032592147,42.78,81372.35,0.0,0.91742,5e-05,11.69529]
[1778032597181,42.78,81370.04,0.0,0.91731,5e-05,11.70657]
[1778032600203,42.78,81376.34,0.0,0.9176,5e-05,11.67652]
[1778032604233,42.78,81380.31,0.0,0.91778,5e-05,11.6579]
[1778032609271,42.78,81379.36,0.0,0.91773,5e-05,11.66304]
[1778032611280,42.78,81385.49,0.0,0.91802,5e-05,11.63322]
[1778032616316,42.78,81382.79,0.0,0.91791,5e-05,11.64511]
[1778032621354,42.78,81374.79,0.0,0.91754,5e-05,11.68319]
[1778032624373,42.78,81372.61,0.0,0.91744,5e-05,11.69405]
[1778032627393,42.78,81367.02,0.0,0.91717,5e-05,11.72126]
[1778032629407,42.78,81364.71,0.0,0.91706,5e-05,11.73253]
[1778032635449,42.78,81365.08,0.0,0.91708,5e-05,11.73115]
[1778032639479,42.78,81370.54,0.0,0.91733,5e-05,11.7052]
[1778032644514,42.78,81370.98,0.0,0.91734,5e-05,11.70353]
[1778032649549,42.78,81372.62,0.0,0.91742,5e-05,11.69611]
[1778032654584,42.78,81376.55,0.0,0.91761,5e-05,11.67441]
[1778032659619,42.79,81376.0,0.0,0.91758,5e-05,11.67768]
[1778032664655,42.79,81375.6,0.0,0.91756,5e-05,11.68023]
[1778032669689,42.79,81375.44,0.0,0.91754,5e-05,11.6816]
[1778032674724,42.79,81375.33,0.0,0.91753,5e-05,11.68276]
[1778032679759,42.79,81371.35,0.0,0.91734,5e-05,11.70237]
[1778032683787,42.79,81358.48,0.0,0.91674,5e-05,11.7644]
[1778032684795,42.79,81352.99,0.0,0.91649,5e-05,11.79076]
[1778032689831,42.79,81355.41,0.0,0.9166,5e-05,11.77885]
[1778032694864,42.79,81355.79,0.0,0.91662,5e-05,11.77671]
[1778032699900,42.79,81352.81,0.0,0.91649,5e-05,11.79066]
[1778032702921,42.79,81365.8,0.0,0.9171,5e-05,11.72796]
[1778032706949,42.79,81369.79,0.0,0.91728,5e-05,11.70885]
[1778032709970,42.79,81377.39,0.0,0.91764,5e-05,11.67142]
[1778032713998,42.78,81384.86,0.0,0.91802,5e-05,11.63103]
[1778032719034,42.78,81382.81,0.0,0.91793,5e-05,11.6397]
[1778032722860,42.78,81376.66,0.0,0.91766,5e-05,11.66818]
[1778032727090,42.78,81362.85,0.0,0.91702,5e-05,11.73407]
[1778032728098,42.78,81353.71,0.0,0.9166,5e-05,11.77797]
[1778032732930,42.78,81350.35,0.0,0.91644,5e-05,11.7937]
[1778032736152,42.78,81355.43,0.0,0.91668,5e-05,11.76898]
[1778032741188,42.78,81356.27,0.0,0.91672,5e-05,11.76476]
[1778032744209,42.78,81350.86,0.0,0.91647,5e-05,11.79062]
[1778032749244,42.78,81350.65,0.0,0.91647,5e-05,11.79131]
[1778032754278,42.78,81350.87,0.0,0.91648,5e-05,11.78996]
[1778032759314,42.78,81350.77,0.0,0.91648,5e-05,11.79019]
[1778032761328,42.78,81355.82,0.0,0.91671,5e-05,11.76583]
[1778032762336,42.78,81364.23,0.0,0.91711,5e-05,11.72502]
[1778032763343,42.77,81365.83,0.0,0.91719,5e-05,11.71701]
[1778032768377,42.77,81368.89,0.0,0.91734,5e-05,11.7008]
[1778032773412,42.77,81370.1,0.0,0.91743,5e-05,11.69035]
[1778032778449,42.77,81373.78,0.0,0.9176,5e-05,11.67322]
[1778032782474,42.77,81380.06,0.0,0.91788,5e-05,11.64364]
[1778032787510,42.77,81379.84,0.0,0.91786,5e-05,11.64556]
[1778032792545,42.77,81376.15,0.0,0.91769,5e-05,11.66402]
[1778032797580,42.78,81376.49,0.0,0.91769,5e-05,11.66321]
[1778032802616,42.78,81387.95,0.0,0.91822,5e-05,11.60886]
[1778032803623,42.78,81382.54,0.0,0.91797,5e-05,11.6346]
[1778032804629,42.78,81374.18,0.0,0.91758,5e-05,11.67485]
[1778032805637,42.78,81371.55,0.0,0.91746,5e-05,11.6876]
[1778032810671,42.78,81375.42,0.0,0.91763,5e-05,11.66963]
[1778032815706,42.78,81365.23,0.0,0.91716,5e-05,11.71906]
[1778032816713,42.78,81368.27,0.0,0.9173,5e-05,11.7045]
[1778032821749,42.78,81372.02,0.0,0.91747,5e-05,11.68684]
[1778032825778,42.78,81369.14,0.0,0.91733,5e-05,11.70083]
[1778032830814,42.78,81371.75,0.0,0.91745,5e-05,11.68861]
[1778032835861,42.78,81373.34,0.0,0.91754,5e-05,11.67774]
[1778032840882,42.78,81372.36,0.0,0.91749,5e-05,11.68296]
[1778032845918,42.78,81366.96,0.0,0.91724,5e-05,11.70924]
[1778032849947,42.78,81362.84,0.0,0.91705,5e-05,11.72913]
[1778032850953,42.78,81342.42,0.0,0.91609,5e-05,11.82741]
[1778032851960,42.78,81330.55,0.0,0.91554,5e-05,11.88433]
[1778032854981,42.78,81323.25,0.0,0.9152,5e-05,11.91881]
[1778032858003,42.78,81311.54,0.0,0.91465,5e-05,11.97451]
[1778032861027,42.78,81306.19,0.0,0.91441,5e-05,11.99916]
[1778032863040,42.78,81313.98,0.0,0.91479,5e-05,11.96051]
[1778032868075,42.77,81293.74,0.0,0.91385,5e-05,12.05666]
[1778032872103,42.77,81298.89,0.0,0.91411,5e-05,12.02953]
[1778032873110,42.77,81306.64,0.0,0.91449,5e-05,11.99142]
[1778032874117,42.77,81299.35,0.0,0.91414,5e-05,12.02636]
[1778032879152,42.76,81297.15,0.0,0.91406,5e-05,12.03456]
[1778032881167,42.76,81290.2,0.0,0.91374,5e-05,12.06731]
[1778032885194,42.75,81296.24,0.0,0.91405,5e-05,12.03576]
[1778032887207,42.75,81291.04,0.0,0.91381,5e-05,12.06]
[1778032892246,42.75,81287.65,0.0,0.9137,5e-05,12.07013]
[1778032894072,42.74,81276.2,0.0,0.91316,5e-05,12.12473]
[1778032899292,42.74,81272.65,0.0,0.91302,5e-05,12.13869]
[1778032902313,42.73,81284.15,0.0,0.91359,5e-05,12.08062]
[1778032904142,42.73,81291.18,0.0,0.91394,5e-05,12.04528]
[1778032907349,42.73,81300.47,0.0,0.9144,5e-05,11.99862]
[1778032912383,42.72,81302.82,0.0,0.91453,5e-05,11.98501]
[1778032917418,42.72,81300.08,0.0,0.91442,5e-05,11.99623]
[1778032922454,42.72,81297.66,0.0,0.91432,5e-05,12.00587]
[1778032923461,42.72,81302.82,0.0,0.91457,5e-05,11.9804]
[1778032924468,42.71,81308.19,0.0,0.91483,5e-05,11.95397]
[1778032929506,42.71,81308.07,0.0,0.91484,5e-05,11.95285]
[1778032931517,42.71,81299.99,0.0,0.91447,5e-05,11.99135]
[1778032934540,42.71,81306.74,0.0,0.9148,5e-05,11.95736]
[1778032938568,42.7,81308.43,0.0,0.91489,5e-05,11.94776]
[1778032940581,42.7,81303.36,0.0,0.91466,5e-05,11.97167]
[1778032945617,42.7,81306.98,0.0,0.91485,5e-05,11.9522]
[1778032949650,42.7,81313.18,0.0,0.91516,5e-05,11.92072]
[1778032954685,42.69,81314.04,0.0,0.91523,5e-05,11.9114]
[1778032959720,42.69,81312.18,0.0,0.91516,5e-05,11.91887]
[1778032964755,42.69,81315.72,0.0,0.91534,5e-05,11.90007]
[1778032969790,42.68,81321.94,0.0,0.91565,5e-05,11.86844]
[1778032973828,42.68,81314.68,0.0,0.91532,5e-05,11.90256]
[1778032976847,42.68,81308.92,0.0,0.91505,5e-05,11.92954]
[1778032981882,42.68,81314.76,0.0,0.91535,5e-05,11.89952]
[1778032986917,42.67,81310.72,0.0,0.91517,5e-05,11.91762]
[1778032991953,42.67,81310.54,0.0,0.91518,5e-05,11.9169]
[1778032997025,42.67,81305.43,0.0,0.91495,5e-05,11.93976]
[1778033001053,42.67,81310.55,0.0,0.91521,5e-05,11.91361]
[1778033006088,42.66,81309.75,0.0,0.91518,5e-05,11.91603]
[1778033011124,42.66,81303.0,0.0,0.9149,5e-05,11.94366]
[1778033016161,42.66,81300.41,0.0,0.91479,5e-05,11.95447]
[1778033018174,42.65,81279.31,0.0,0.91379,5e-05,12.05636]
[1778033019181,42.65,81271.93,0.0,0.91344,5e-05,12.09183]
[1778033024216,42.65,81279.37,0.0,0.91383,5e-05,12.05268]
[1778033027237,42.64,81287.74,0.0,0.91424,5e-05,12.01039]
[1778033032272,42.64,81287.64,0.0,0.91426,5e-05,12.00868]
[1778033037307,42.64,81290.67,0.0,0.91442,5e-05,11.99174]
[1778033038314,42.64,81295.81,0.0,0.91467,5e-05,11.96632]
[1778033044355,42.63,81299.41,0.0,0.91487,5e-05,11.94664]
[1778033049391,42.63,81301.56,0.0,0.91498,5e-05,11.93449]
[1778033054426,42.62,81296.71,0.0,0.91477,5e-05,11.95638]
[1778033060468,42.62,81297.88,0.0,0.91484,5e-05,11.94867]
[1778033066303,42.62,81297.35,0.0,0.91484,5e-05,11.94926]
[1778033071545,42.61,81298.17,0.0,0.91491,5e-05,11.94009]
[1778033078594,42.61,81297.62,0.0,0.91491,5e-05,11.94063]
[1778033080607,42.61,81285.14,0.0,0.91432,5e-05,12.00073]
[1778033081615,42.61,81279.48,0.0,0.91405,5e-05,12.02791]
[1778033086650,42.6,81275.54,0.0,0.91388,5e-05,12.04487]
[1778033091685,42.6,81276.62,0.0,0.91396,5e-05,12.03726]
[1778033095713,42.59,81268.37,0.0,0.91358,5e-05,12.07571]
[1778033096720,42.59,81267.59,0.0,0.91355,5e-05,12.07899]
[1778033099741,42.59,81262.03,0.0,0.91329,5e-05,12.10456]
[1778033104776,42.58,81260.82,0.0,0.91326,5e-05,12.10756]
[1778033109811,42.58,81258.24,0.0,0.91317,5e-05,12.11715]
[1778033112837,42.57,81251.9,0.0,0.91288,5e-05,12.14637]
[1778033114847,42.57,81247.83,0.0,0.91269,5e-05,12.16501]
[1778033119882,42.57,81255.75,0.0,0.91311,5e-05,12.12267]
[1778033120890,42.56,81263.59,0.0,0.9135,5e-05,12.0836]
[1778033121896,42.56,81264.87,0.0,0.91356,5e-05,12.07676]
[1778033126934,42.56,81262.68,0.0,0.91348,5e-05,12.08464]
[1778033132973,42.55,81260.99,0.0,0.91346,5e-05,12.08581]
[1778033138008,42.54,81261.3,0.0,0.9135,5e-05,12.08144]
[1778033141030,42.54,81268.93,0.0,0.91388,5e-05,12.04242]
[1778033145059,42.54,81261.72,0.0,0.91356,5e-05,12.07571]
[1778033146065,42.54,81261.45,0.0,0.91355,5e-05,12.07647]
[1778033150093,42.53,81270.89,0.0,0.91403,5e-05,12.02805]
[1778033151100,42.53,81271.96,0.0,0.91408,5e-05,12.02232]
[1778033156135,42.53,81269.87,0.0,0.914,5e-05,12.03005]
[1778033158151,42.52,81262.96,0.0,0.91368,5e-05,12.06286]
[1778033160164,42.52,81258.54,0.0,0.91348,5e-05,12.0828]
[1778033165198,42.52,81256.49,0.0,0.91341,5e-05,12.08986]
[1778033169226,42.51,81250.75,0.0,0.91316,5e-05,12.11555]
[1778033173256,42.49,81235.61,0.0,0.9125,5e-05,12.18173]
[1778033174262,42.49,81228.87,0.0,0.91218,5e-05,12.21416]
[1778033179296,42.48,81223.67,0.0,0.91196,5e-05,12.23583]
[1778033181311,42.48,81228.84,0.0,0.91223,5e-05,12.2088]
[1778033186347,42.47,81226.87,0.0,0.91217,5e-05,12.21479]
[1778033191381,42.47,81230.82,0.0,0.91242,5e-05,12.18792]
[1778033196417,42.46,81233.22,0.0,0.91257,5e-05,12.17245]
[1778033201451,42.45,81232.21,0.0,0.91256,5e-05,12.17388]
[1778033206486,42.45,81230.86,0.0,0.91253,5e-05,12.17689]
[1778033211524,42.44,81226.76,0.0,0.91236,5e-05,12.19341]
[1778033217356,42.43,81226.58,0.0,0.9124,5e-05,12.18982]
[1778033222600,42.42,81229.71,0.0,0.91259,5e-05,12.17074]
[1778033228640,42.41,81230.48,0.0,0.91267,5e-05,12.16262]
[1778033233676,42.41,81232.0,0.0,0.91277,5e-05,12.15155]
[1778033238712,42.4,81232.14,0.0,0.91281,5e-05,12.1473]
[1778033239717,42.4,81242.68,0.0,0.91333,5e-05,12.09475]
[1778033244754,42.39,81240.85,0.0,0.91328,5e-05,12.10059]
[1778033247566,42.39,81252.92,0.0,0.91388,5e-05,12.0388]
[1778033252809,42.38,81257.33,0.0,0.91416,5e-05,12.00966]
[1778033257845,42.38,81258.0,0.0,0.91421,5e-05,12.00398]
[1778033260864,42.37,81248.57,0.0,0.91377,5e-05,12.04885]
[1778033261872,42.37,81245.92,0.0,0.91365,5e-05,12.06134]
[1778033266908,42.37,81244.76,0.0,0.91362,5e-05,12.06423]
[1778033271943,42.36,81245.06,0.0,0.91366,5e-05,12.06001]
[1778033275971,42.36,81250.37,0.0,0.91394,5e-05,12.03176]
[1778033282016,42.35,81249.3,0.0,0.91391,5e-05,12.03411]
[1778033287048,42.35,81247.51,0.0,0.91385,5e-05,12.04049]
[1778033292084,42.34,81250.96,0.0,0.91404,5e-05,12.0212]
[1778033297122,42.34,81252.18,0.0,0.91412,5e-05,12.01299]
[1778033302155,42.33,81249.85,0.0,0.91403,5e-05,12.0222]
[1778033307190,42.33,81251.95,0.0,0.91415,5e-05,12.00964]
[1778033312228,42.33,81255.78,0.0,0.91438,5e-05,11.985]
[1778033314239,42.32,81259.93,0.0,0.91459,5e-05,11.96388]
[1778033318267,42.32,81254.36,0.0,0.91433,5e-05,11.98975]
[1778033323302,42.32,81265.79,0.0,0.9149,5e-05,11.93171]
[1778033324309,42.32,81265.1,0.0,0.91487,5e-05,11.93477]
[1778033329344,42.31,81264.76,0.0,0.91487,5e-05,11.93438]
[1778033334380,42.31,81265.93,0.0,0.91494,5e-05,11.92704]
[1778033339414,42.31,81265.68,0.0,0.91495,5e-05,11.92668]
[1778033344449,42.3,81274.89,0.0,0.91541,5e-05,11.87944]
[1778033349484,42.3,81278.14,0.0,0.91558,5e-05,11.8614]
[1778033354519,42.29,81278.22,0.0,0.91561,5e-05,11.85888]
[1778033359557,42.29,81275.72,0.0,0.9155,5e-05,11.86992]
[1778033364589,42.29,81275.15,0.0,0.91549,5e-05,11.87149]
[1778033369625,42.29,81282.73,0.0,0.91586,5e-05,11.83326]
[1778033374660,42.29,81278.44,0.0,0.91569,5e-05,11.84955]
[1778033379695,42.28,81279.58,0.0,0.91575,5e-05,11.84284]
[1778033382723,42.28,81286.17,0.0,0.91607,5e-05,11.81009]
[1778033383728,42.28,81291.62,0.0,0.91633,5e-05,11.78338]
[1778033384734,42.28,81301.09,0.0,0.91678,5e-05,11.73719]
[1778033389770,42.28,81301.09,0.0,0.91678,5e-05,11.73711]
[1778033393798,42.28,81307.63,0.0,0.91709,5e-05,11.70529]
[1778033398622,42.28,81289.5,0.0,0.91623,5e-05,11.79356]
[1778033403884,42.28,81293.85,0.0,0.91644,5e-05,11.77202]
[1778033408906,42.28,81292.13,0.0,0.91636,5e-05,11.78007]
[1778033413941,42.28,81291.03,0.0,0.91631,5e-05,11.78523]
[1778033418975,42.28,81289.12,0.0,0.91622,5e-05,11.79434]
[1778033424011,42.28,81285.35,0.0,0.91605,5e-05,11.8125]
[1778033429046,42.28,81285.56,0.0,0.91606,5e-05,11.81117]
[1778033434086,42.28,81288.26,0.0,0.91621,5e-05,11.79424]
[1778033435090,42.28,81293.8,0.0,0.91647,5e-05,11.76721]
[1778033436098,42.28,81300.69,0.0,0.9168,5e-05,11.73368]
[1778033437102,42.28,81300.44,0.0,0.91679,5e-05,11.73498]
[1778033441130,42.28,81294.73,0.0,0.91651,5e-05,11.76308]
[1778033445159,42.28,81300.51,0.0,0.91679,5e-05,11.7351]
[1778033450193,42.28,81302.27,0.0,0.91687,5e-05,11.72691]
[1778033455229,42.28,81302.45,0.0,0.91687,5e-05,11.7264]
[1778033460266,42.28,81303.54,0.0,0.91692,5e-05,11.72155]
[1778033466308,42.28,81302.01,0.0,0.91684,5e-05,11.7295]
[1778033471343,42.28,81300.07,0.0,0.91675,5e-05,11.73924]
[1778033476377,42.28,81301.35,0.0,0.9168,5e-05,11.73329]
[1778033481413,42.28,81305.43,0.0,0.91699,5e-05,11.7137]
[1778033488464,42.28,81306.56,0.0,0.91704,5e-05,11.7087]
[1778033492490,42.29,81295.74,0.0,0.91655,5e-05,11.75794]
[1778033497525,42.28,81293.61,0.0,0.91645,5e-05,11.76812]
[1778033502560,42.28,81296.77,0.0,0.9166,5e-05,11.75255]
[1778033507595,42.28,81304.3,0.0,0.91696,5e-05,11.7159]
[1778033512630,42.28,81305.45,0.0,0.91701,5e-05,11.71052]
[1778033517665,42.29,81310.05,0.0,0.91723,5e-05,11.68852]
[1778033518672,42.29,81315.42,0.0,0.91748,5e-05,11.66258]
[1778033523707,42.29,81314.63,0.0,0.91743,5e-05,11.66709]
[1778033528742,42.29,81319.96,0.0,0.91768,5e-05,11.64182]
[1778033533778,42.29,81315.92,0.0,0.91748,5e-05,11.66223]
[1778033536799,42.29,81327.89,0.0,0.91804,5e-05,11.60473]
[1778033543847,42.29,81331.72,0.0,0.9182,5e-05,11.58787]
[1778033548882,42.3,81326.95,0.0,0.91797,5e-05,11.61207]
[1778033552910,42.3,81322.66,0.0,0.91778,5e-05,11.62984]
[1778033554952,42.3,81314.89,0.0,0.91742,5e-05,11.66769]
[1778033555942,42.3,81307.7,0.0,0.91708,5e-05,11.70263]
[1778033560979,42.3,81301.89,0.0,0.9168,5e-05,11.73083]
[1778033567019,42.3,81302.44,0.0,0.91683,5e-05,11.72796]
[1778033572057,42.3,81294.55,0.0,0.91646,5e-05,11.76607]
[1778033575077,42.3,81287.97,0.0,0.91615,5e-05,11.79779]
[1778033580112,42.29,81285.86,0.0,0.91606,5e-05,11.80735]
[1778033585147,42.29,81288.54,0.0,0.91619,5e-05,11.79361]
[1778033588169,42.29,81283.15,0.0,0.91594,5e-05,11.81946]
[1778033593204,42.29,81279.03,0.0,0.91575,5e-05,11.83867]
[1778033598239,42.29,81278.6,0.0,0.91574,5e-05,11.83984]
[1778033603274,42.29,81277.32,0.0,0.91569,5e-05,11.8452]
[1778033608309,42.29,81275.14,0.0,0.91559,5e-05,11.85493]
[1778033613344,42.28,81269.6,0.0,0.91536,5e-05,11.87744]
[1778033620206,42.28,81266.57,0.0,0.91523,5e-05,11.89057]
[1778033627444,42.28,81267.04,0.0,0.91527,5e-05,11.88652]
[1778033639528,42.27,81269.94,0.0,0.91544,5e-05,11.86959]
[1778033644563,42.27,81270.49,0.0,0.91547,5e-05,11.86576]
[1778033648591,42.27,81264.92,0.0,0.91521,5e-05,11.89216]
[1778033653626,42.26,81266.71,0.0,0.91531,5e-05,11.88186]
[1778033658661,42.26,81265.4,0.0,0.91526,5e-05,11.88704]
[1778033664703,42.26,81263.29,0.0,0.91518,5e-05,11.89582]
[1778033669739,42.26,81263.72,0.0,0.91521,5e-05,11.8924]
[1778033675780,42.25,81264.66,0.0,0.91529,5e-05,11.88266]
[1778033680815,42.25,81264.39,0.0,0.91529,5e-05,11.88273]
[1778033685850,42.25,81263.26,0.0,0.91525,5e-05,11.88708]
[1778033688872,42.25,81277.24,0.0,0.91592,5e-05,11.81804]
[1778033689879,42.25,81291.15,0.0,0.91658,5e-05,11.75009]
[1778033690886,42.25,81296.35,0.0,0.91683,5e-05,11.72475]
[1778033695920,42.25,81295.01,0.0,0.91677,5e-05,11.7313]
[1778033700956,42.25,81295.37,0.0,0.91678,5e-05,11.72955]
[1778033701970,42.25,81287.42,0.0,0.91641,5e-05,11.76825]
[1778033702975,42.25,81282.16,0.0,0.91616,5e-05,11.79383]
[1778033703982,42.25,81268.72,0.0,0.91552,5e-05,11.85937]
[1778033709017,42.24,81266.98,0.0,0.91544,5e-05,11.8669]
[1778033714051,42.24,81267.92,0.0,0.9155,5e-05,11.86133]
[1778033720922,42.24,81266.91,0.0,0.91546,5e-05,11.86495]
[1778033723116,42.24,81274.09,0.0,0.91581,5e-05,11.82948]
[1778033729156,42.24,81271.65,0.0,0.9157,5e-05,11.84062]
[1778033734191,42.24,81271.08,0.0,0.9157,5e-05,11.83914]
[1778033739228,42.24,81269.23,0.0,0.91562,5e-05,11.84751]
[1778033741063,42.23,81262.57,0.0,0.9153,5e-05,11.87979]
[1778033743255,42.23,81270.05,0.0,0.91567,5e-05,11.84282]
[1778033744263,42.23,81278.21,0.0,0.91606,5e-05,11.80283]
[1778033745269,42.23,81271.6,0.0,0.91574,5e-05,11.83503]
[1778033748292,42.23,81266.6,0.0,0.91551,5e-05,11.85904]
[1778033753324,42.23,81266.3,0.0,0.9155,5e-05,11.85969]
[1778033757362,42.23,81252.55,0.0,0.91485,5e-05,11.92635]
[1778033758369,42.23,81245.64,0.0,0.91452,5e-05,11.96]
[1778033763402,42.23,81250.75,0.0,0.91478,5e-05,11.93335]
[1778033768439,42.22,81256.14,0.0,0.91505,5e-05,11.90551]
[1778033771459,42.22,81255.9,0.0,0.91505,5e-05,11.90599]
[1778033776494,42.22,81255.04,0.0,0.91502,5e-05,11.90895]
[1778033781530,42.22,81256.37,0.0,0.91509,5e-05,11.90112]
[1778033786565,42.21,81254.4,0.0,0.91503,5e-05,11.90765]
[1778033791600,42.2,81252.65,0.0,0.915,5e-05,11.90937]
[1778033794622,42.2,81247.09,0.0,0.91474,5e-05,11.93548]
[1778033799657,42.2,81245.36,0.0,0.91468,5e-05,11.94135]
[1778033806706,42.19,81243.42,0.0,0.91463,5e-05,11.94623]
[1778033811744,42.18,81236.35,0.0,0.91432,5e-05,11.97776]
[1778033812749,42.18,81234.13,0.0,0.91422,5e-05,11.98801]
[1778033817784,42.18,81230.43,0.0,0.91406,5e-05,12.00424]
[1778033822818,42.17,81239.72,0.0,0.91453,5e-05,11.95676]
[1778033823825,42.17,81242.77,0.0,0.91468,5e-05,11.94146]
[1778033828860,42.17,81242.45,0.0,0.91468,5e-05,11.941]
[1778033830876,42.17,81254.1,0.0,0.91526,5e-05,11.88178]
[1778033831881,42.16,81257.66,0.0,0.91544,5e-05,11.86342]
[1778033834904,42.16,81259.23,0.0,0.91555,5e-05,11.85233]
[1778033839939,42.15,81266.24,0.0,0.91592,5e-05,11.81395]
[1778033844973,42.14,81262.42,0.0,0.91578,5e-05,11.8289]
[1778033850011,42.13,81257.19,0.0,0.91556,5e-05,11.85067]
[1778033855044,42.13,81255.49,0.0,0.91554,5e-05,11.85143]
[1778033860079,42.12,81248.03,0.0,0.91522,5e-05,11.88404]
[1778033865114,42.11,81250.13,0.0,0.91536,5e-05,11.86955]
[1778033870149,42.1,81243.35,0.0,0.91507,5e-05,11.89874]
[1778033875187,42.09,81243.68,0.0,0.91513,5e-05,11.89274]
[1778033877200,42.09,81238.6,0.0,0.9149,5e-05,11.91595]
[1778033882236,42.08,81235.5,0.0,0.9148,5e-05,11.92663]
[1778033888278,42.07,81233.8,0.0,0.91477,5e-05,11.92945]
[1778033892131,42.06,81246.48,0.0,0.91541,5e-05,11.86347]
[1778033897341,42.06,81248.41,0.0,0.91554,5e-05,11.85001]
[1778033902375,42.05,81246.68,0.0,0.9155,5e-05,11.85456]
[1778033907411,42.04,81239.37,0.0,0.91518,5e-05,11.88657]
[1778033912446,42.03,81239.54,0.0,0.91525,5e-05,11.87803]
[1778033918489,42.02,81238.68,0.0,0.91526,5e-05,11.87747]
[1778033923523,42.02,81235.24,0.0,0.91513,5e-05,11.89045]
[1778033928558,42.01,81233.36,0.0,0.91507,5e-05,11.89578]
[1778033933593,42.0,81229.74,0.0,0.91494,5e-05,11.9096]
[1778033936618,42.0,81224.51,0.0,0.91471,5e-05,11.93299]
[1778033938632,41.99,81221.06,0.0,0.91456,5e-05,11.94833]
[1778033943669,41.98,81220.03,0.0,0.91455,5e-05,11.94898]
[1778033945681,41.98,81226.74,0.0,0.91489,5e-05,11.91403]
[1778033946688,41.98,81228.64,0.0,0.91499,5e-05,11.90381]
[1778033951723,41.97,81227.29,0.0,0.91496,5e-05,11.90644]
[1778033956759,41.96,81225.18,0.0,0.9149,5e-05,11.91275]
[1778033961795,41.96,81225.89,0.0,0.91498,5e-05,11.90511]
[1778033967838,41.95,81226.84,0.0,0.91507,5e-05,11.89557]
[1778033968846,41.94,81232.83,0.0,0.91537,5e-05,11.86518]
[1778033969853,41.94,81233.65,0.0,0.91541,5e-05,11.86038]
[1778033974886,41.94,81233.75,0.0,0.91547,5e-05,11.85262]
[1778033980929,41.93,81234.31,0.0,0.91554,5e-05,11.84558]
[1778033985964,41.92,81233.61,0.0,0.91554,5e-05,11.84553]
[1778033990999,41.91,81229.24,0.0,0.91536,5e-05,11.86363]
[1778033996035,41.91,81223.96,0.0,0.91514,5e-05,11.88606]
[1778034000068,41.9,81221.69,0.0,0.91506,5e-05,11.89424]
[1778034005098,41.89,81227.91,0.0,0.91541,5e-05,11.85882]
[1778034010133,41.89,81230.27,0.0,0.91556,5e-05,11.84347]
[1778034015168,41.88,81228.12,0.0,0.91549,5e-05,11.8504]
[1778034020204,41.87,81225.36,0.0,0.91539,5e-05,11.86031]
[1778034023224,41.87,81231.45,0.0,0.9157,5e-05,11.828]
[1778034026248,41.86,81240.36,0.0,0.91615,5e-05,11.78205]
[1778034032288,41.86,81240.34,0.0,0.91621,5e-05,11.77492]
[1778034037322,41.85,81240.19,0.0,0.91623,5e-05,11.77271]
[1778034043198,41.84,81237.76,0.0,0.91614,5e-05,11.78127]
[1778034048400,41.84,81234.68,0.0,0.91602,5e-05,11.79361]
[1778034058471,41.83,81234.68,0.0,0.91608,5e-05,11.78802]
[1778034060487,41.83,81240.17,0.0,0.91635,5e-05,11.75989]
[1778034061492,41.83,81245.6,0.0,0.91662,5e-05,11.73268]
[1778034063338,41.82,81253.02,0.0,0.91698,5e-05,11.69534]
[1778034068543,41.82,81246.58,0.0,0.91669,5e-05,11.72494]
[1778034073577,41.81,81245.01,0.0,0.91664,5e-05,11.73023]
[1778034078613,41.81,81245.75,0.0,0.9167,5e-05,11.72419]
[1778034083648,41.81,81246.09,0.0,0.91673,5e-05,11.72012]
[1778034088687,41.8,81246.6,0.0,0.91678,5e-05,11.71524]
[1778034096739,41.79,81246.43,0.0,0.91683,5e-05,11.70868]
[1778034103789,41.79,81248.41,0.0,0.91696,5e-05,11.69572]
[1778034106811,41.78,81254.17,0.0,0.91724,5e-05,11.666]
[1778034108824,41.78,81251.96,0.0,0.91715,5e-05,11.67604]
[1778034109832,41.78,81243.89,0.0,0.91677,5e-05,11.71534]
[1778034110838,41.78,81239.93,0.0,0.91658,5e-05,11.73436]
[1778034113866,41.78,81241.21,0.0,0.91666,5e-05,11.72644]
[1778034118902,41.77,81240.28,0.0,0.91664,5e-05,11.72838]
[1778034122929,41.77,81235.16,0.0,0.91641,5e-05,11.75139]
[1778034130984,41.76,81237.6,0.0,0.91657,5e-05,11.73477]
[1778034136022,41.75,81240.18,0.0,0.91672,5e-05,11.71921]
[1778034141055,41.75,81236.12,0.0,0.91655,5e-05,11.73648]
[1778034143069,41.75,81236.19,0.0,0.91657,5e-05,11.73495]
[1778034147096,41.74,81231.15,0.0,0.91635,5e-05,11.75741]
[1778034152132,41.74,81234.62,0.0,0.91657,5e-05,11.7335]
[1778034157167,41.73,81236.32,0.0,0.91668,5e-05,11.72196]
[1778034162203,41.72,81238.7,0.0,0.91682,5e-05,11.70712]
[1778034167236,41.72,81236.77,0.0,0.91677,5e-05,11.71288]
[1778034172275,41.71,81242.2,0.0,0.91706,5e-05,11.68292]
[1778034177309,41.71,81245.26,0.0,0.91723,5e-05,11.6649]
[1778034182344,41.7,81248.51,0.0,0.91741,5e-05,11.64607]
[1778034189393,41.69,81248.73,0.0,0.91746,5e-05,11.64115]
[1778034194428,41.69,81248.21,0.0,0.91746,5e-05,11.64098]
[1778034197449,41.68,81254.56,0.0,0.91778,5e-05,11.60818]
[1778034199464,41.68,81262.09,0.0,0.91814,5e-05,11.57028]
[1778034204499,41.68,81265.76,0.0,0.91834,5e-05,11.5502]
[1778034209536,41.68,81265.55,0.0,0.91834,5e-05,11.54947]
[1778034211548,41.67,81260.49,0.0,0.91813,5e-05,11.57001]
[1778034216583,41.67,81260.03,0.0,0.91813,5e-05,11.57048]
[1778034221619,41.67,81259.59,0.0,0.91812,5e-05,11.57082]
[1778034227490,41.66,81256.94,0.0,0.91802,5e-05,11.58175]
[1778034232696,41.66,81253.84,0.0,0.91789,5e-05,11.5952]
[1778034237731,41.66,81250.37,0.0,0.91774,5e-05,11.61042]
[1778034242766,41.65,81247.87,0.0,0.91764,5e-05,11.62076]
[1778034247632,41.65,81254.48,0.0,0.91797,5e-05,11.58635]
[1778034252842,41.65,81251.44,0.0,0.91784,5e-05,11.59962]
[1778034257876,41.64,81254.04,0.0,0.91798,5e-05,11.58505]
[1778034262914,41.64,81250.99,0.0,0.91785,5e-05,11.59847]
[1778034264925,41.64,81262.16,0.0,0.91839,5e-05,11.54298]
[1778034270968,41.64,81259.5,0.0,0.91828,5e-05,11.55461]
[1778034276006,41.63,81256.18,0.0,0.91815,5e-05,11.56619]
[1778034281038,41.63,81256.86,0.0,0.91819,5e-05,11.56174]
[1778034286073,41.63,81254.06,0.0,0.91807,5e-05,11.57444]
[1778034291108,41.63,81251.66,0.0,0.91797,5e-05,11.58504]
[1778034295136,41.63,81245.51,0.0,0.91768,5e-05,11.61428]
[1778034300170,41.62,81247.75,0.0,0.91781,5e-05,11.60179]
[1778034305209,41.62,81246.87,0.0,0.91778,5e-05,11.60471]
[1778034310241,41.62,81243.87,0.0,0.91765,5e-05,11.618]
[1778034311248,41.62,81238.75,0.0,0.91741,5e-05,11.64294]
[1778034313262,41.61,81235.34,0.0,0.91725,5e-05,11.65903]
[1778034316283,41.61,81228.67,0.0,0.91694,5e-05,11.69079]
[1778034321319,41.61,81228.08,0.0,0.91693,5e-05,11.69144]
[1778034326353,41.6,81226.39,0.0,0.91687,5e-05,11.69752]
[1778034331388,41.6,81225.64,0.0,0.91689,5e-05,11.69486]
[1778034336423,41.59,81225.41,0.0,0.9169,5e-05,11.69374]
[1778034341459,41.59,81226.92,0.0,0.91699,5e-05,11.68405]
[1778034346494,41.59,81225.54,0.0,0.91695,5e-05,11.68862]
[1778034351528,41.58,81226.71,0.0,0.91702,5e-05,11.68055]
[1778034356563,41.58,81228.24,0.0,0.91712,5e-05,11.67077]
[1778034361601,41.57,81227.43,0.0,0.9171,5e-05,11.67259]
[1778034366634,41.57,81222.44,0.0,0.91688,5e-05,11.6951]
[1778034371670,41.56,81218.72,0.0,0.91672,5e-05,11.71111]
[1778034378718,41.56,81216.38,0.0,0.91664,5e-05,11.71928]
[1778034381739,41.56,81200.42,0.0,0.91588,5e-05,11.79763]
[1778034382746,41.56,81193.62,0.0,0.91555,5e-05,11.83117]
[1778034385767,41.55,81188.02,0.0,0.91529,5e-05,11.85814]
[1778034387783,41.55,81178.0,0.0,0.9148,5e-05,11.9074]
[1778034388790,41.55,81165.28,0.0,0.91418,5e-05,11.97091]
[1778034390806,41.55,81158.35,0.0,0.91384,5e-05,12.0053]
[1778034395844,41.55,81158.39,0.0,0.91387,5e-05,12.00052]
[1778034400878,41.55,81161.0,0.0,0.91401,5e-05,11.98652]
[1778034404906,41.55,81166.54,0.0,0.91429,5e-05,11.95771]
[1778034409941,41.54,81165.36,0.0,0.91426,5e-05,11.96112]
[1778034414977,41.54,81162.59,0.0,0.91415,5e-05,11.97243]
[1778034420020,41.53,81163.4,0.0,0.91421,5e-05,11.96629]
[1778034421021,41.53,81171.1,0.0,0.91459,5e-05,11.92726]
[1778034425049,41.53,81165.97,0.0,0.91436,5e-05,11.95023]
[1778034430083,41.52,81169.06,0.0,0.91456,5e-05,11.93036]
[1778034435118,41.51,81172.13,0.0,0.91474,5e-05,11.91178]
[1778034442167,41.5,81173.96,0.0,0.91486,5e-05,11.89934]
[1778034447202,41.5,81171.34,0.0,0.91475,5e-05,11.91013]
[1778034452236,41.5,81172.02,0.0,0.91483,5e-05,11.90067]
[1778034458278,41.49,81173.97,0.0,0.91496,5e-05,11.88804]
[1778034463316,41.49,81175.7,0.0,0.91506,5e-05,11.87703]
[1778034468351,41.48,81175.36,0.0,0.91507,5e-05,11.87639]
[1778034473386,41.48,81170.43,0.0,0.91485,5e-05,11.89901]
[1778034476407,41.48,81165.81,0.0,0.91462,5e-05,11.92159]
[1778034478423,41.48,81159.47,0.0,0.91432,5e-05,11.95297]
[1778034480436,41.47,81155.99,0.0,0.91415,5e-05,11.96993]
[1778034482448,41.47,81149.73,0.0,0.91385,5e-05,12.00014]
[1778034483456,41.47,81147.69,0.0,0.91375,5e-05,12.01008]
[1778034487485,41.47,81132.62,0.0,0.91301,5e-05,12.0846]
[1778034488491,41.47,81129.09,0.0,0.91284,5e-05,12.10196]
[1778034490510,41.47,81124.25,0.0,0.91261,5e-05,12.12544]
[1778034492519,41.46,81119.23,0.0,0.91236,5e-05,12.14982]
[1778034497554,41.46,81113.95,0.0,0.91212,5e-05,12.17403]
[1778034502589,41.45,81105.76,0.0,0.91174,5e-05,12.21224]
[1778034507624,41.45,81102.82,0.0,0.91162,5e-05,12.22425]
[1778034512659,41.44,81110.54,0.0,0.91206,5e-05,12.17864]
[1778034515680,41.44,81123.89,0.0,0.91275,5e-05,12.10967]
[1778034519708,41.44,81127.94,0.0,0.91296,5e-05,12.08765]
[1778034522729,41.43,81133.19,0.0,0.91324,5e-05,12.0601]
[1778034528772,41.43,81131.29,0.0,0.91316,5e-05,12.06757]
[1778034530785,41.43,81121.8,0.0,0.91269,5e-05,12.11467]
[1778034535820,41.42,81115.52,0.0,0.9124,5e-05,12.14421]
[1778034540855,41.42,81116.39,0.0,0.91247,5e-05,12.13753]
[1778034545890,41.42,81121.93,0.0,0.91276,5e-05,12.1075]
[1778034548913,41.41,81135.38,0.0,0.91345,5e-05,12.0386]
[1778034554953,41.41,81136.99,0.0,0.91354,5e-05,12.02886]
[1778034559990,41.41,81132.3,0.0,0.91332,5e-05,12.05113]
[1778034562003,41.41,81122.62,0.0,0.91284,5e-05,12.0993]
[1778034567901,41.4,81119.1,0.0,0.91269,5e-05,12.11486]
[1778034571066,41.4,81113.86,0.0,0.91246,5e-05,12.13653]
[1778034574086,41.4,81108.02,0.0,0.91218,5e-05,12.16484]
[1778034575096,41.4,81102.31,0.0,0.91189,5e-05,12.19331]
[1778034580128,41.39,81103.99,0.0,0.912,5e-05,12.1824]
[1778034585163,41.39,81104.67,0.0,0.91206,5e-05,12.1766]
[1778034591205,41.38,81105.02,0.0,0.9121,5e-05,12.17202]
[1778034597247,41.38,81106.26,0.0,0.91219,5e-05,12.16297]
[1778034602282,41.37,81103.2,0.0,0.91206,5e-05,12.17618]
[1778034607317,41.37,81101.53,0.0,0.912,5e-05,12.18208]
[1778034612363,41.36,81102.53,0.0,0.91208,5e-05,12.17443]
[1778034615385,41.36,81097.43,0.0,0.91183,5e-05,12.19873]
[1778034620421,41.36,81097.34,0.0,0.91186,5e-05,12.19632]
[1778034625456,41.35,81096.48,0.0,0.91184,5e-05,12.19778]
[1778034630499,41.34,81096.2,0.0,0.91185,5e-05,12.19648]
[1778034631509,41.34,81108.46,0.0,0.9125,5e-05,12.13011]
[1778034632514,41.34,81111.99,0.0,0.91268,5e-05,12.11181]
[1778034637550,41.34,81108.5,0.0,0.91253,5e-05,12.12749]
[1778034639562,41.34,81098.87,0.0,0.91205,5e-05,12.17551]
[1778034641576,41.34,81097.5,0.0,0.91199,5e-05,12.18151]
[1778034646610,41.33,81097.91,0.0,0.91203,5e-05,12.17703]
[1778034649632,41.33,81095.24,0.0,0.91191,5e-05,12.18908]
[1778034654668,41.32,81098.82,0.0,0.91212,5e-05,12.16839]
[1778034659703,41.32,81091.78,0.0,0.91178,5e-05,12.2016]
[1778034662724,41.32,81086.33,0.0,0.91151,5e-05,12.22872]
[1778034667759,41.31,81088.63,0.0,0.91164,5e-05,12.21568]
[1778034672794,41.31,81088.87,0.0,0.91167,5e-05,12.21337]
[1778034674811,41.31,81080.22,0.0,0.91123,5e-05,12.25692]
[1778034679857,41.31,81085.58,0.0,0.91151,5e-05,12.22851]
[1778034684892,41.31,81084.92,0.0,0.91149,5e-05,12.23052]
[1778034689927,41.31,81084.35,0.0,0.91147,5e-05,12.23242]
[1778034694962,41.3,81086.35,0.0,0.91161,5e-05,12.21754]
[1778034696975,41.3,81080.25,0.0,0.9113,5e-05,12.24821]
[1778034698991,41.3,81086.99,0.0,0.91165,5e-05,12.21354]
[1778034702012,41.3,81092.38,0.0,0.91193,5e-05,12.18573]
[1778034703019,41.3,81085.17,0.0,0.91156,5e-05,12.22224]
[1778034708056,41.3,81086.19,0.0,0.91162,5e-05,12.21613]
[1778034712082,41.3,81091.55,0.0,0.9119,5e-05,12.18814]
[1778034713089,41.3,81097.45,0.0,0.9122,5e-05,12.15803]
[1778034715103,41.3,81103.2,0.0,0.91249,5e-05,12.12864]
[1778034717118,41.3,81098.15,0.0,0.91224,5e-05,12.15401]
[1778034720139,41.3,81091.76,0.0,0.91192,5e-05,12.18596]
[1778034725174,41.29,81088.48,0.0,0.91177,5e-05,12.20159]
[1778034730208,41.29,81083.71,0.0,0.91154,5e-05,12.22462]
[1778034733229,41.29,81093.33,0.0,0.91203,5e-05,12.17501]
[1778034739108,41.29,81105.34,0.0,0.91265,5e-05,12.11303]
[1778034741285,41.29,81111.06,0.0,0.91295,5e-05,12.08316]
[1778034746321,41.28,81110.57,0.0,0.91294,5e-05,12.08364]
[1778034751356,41.28,81112.65,0.0,0.91308,5e-05,12.06766]
[1778034756391,41.28,81110.87,0.0,0.91301,5e-05,12.07496]
[1778034759413,41.27,81101.35,0.0,0.91254,5e-05,12.12209]
[1778034761427,41.27,81106.81,0.0,0.91283,5e-05,12.09364]
[1778034764447,41.27,81111.87,0.0,0.91309,5e-05,12.06698]
[1778034771496,41.27,81109.25,0.0,0.91298,5e-05,12.07807]
[1778034777538,41.26,81106.18,0.0,0.91284,5e-05,12.09178]
[1778034782573,41.26,81105.43,0.0,0.91282,5e-05,12.09413]
[1778034787608,41.26,81100.22,0.0,0.91257,5e-05,12.11914]
[1778034792643,41.25,81102.36,0.0,0.91269,5e-05,12.10668]
[1778034797679,41.25,81105.48,0.0,0.91287,5e-05,12.08925]
[1778034800701,41.25,81099.01,0.0,0.91255,5e-05,12.12113]
[1778034801708,41.25,81096.57,0.0,0.91243,5e-05,12.13315]
[1778034805737,41.25,81103.8,0.0,0.91281,5e-05,12.09484]
[1778034808757,41.24,81095.27,0.0,0.91239,5e-05,12.13708]
[1778034809766,41.24,81093.59,0.0,0.91231,5e-05,12.14519]
[1778034814801,41.24,81092.47,0.0,0.9123,5e-05,12.14507]
[1778034817823,41.24,81087.25,0.0,0.91204,5e-05,12.17067]
[1778034819838,41.24,81084.2,0.0,0.91189,5e-05,12.18594]
[1778034824871,41.23,81083.23,0.0,0.91184,5e-05,12.19019]
[1778034829907,41.23,81081.88,0.0,0.91178,5e-05,12.19648]
[1778034834945,41.23,81079.13,0.0,0.91165,5e-05,12.20969]
[1778034839977,41.23,81082.7,0.0,0.91184,5e-05,12.19089]
[1778034845013,41.23,81083.2,0.0,0.91187,5e-05,12.18783]
[1778034848033,41.23,81075.65,0.0,0.91149,5e-05,12.22592]
[1778034853068,41.23,81074.63,0.0,0.91144,5e-05,12.23031]
[1778034858103,41.23,81072.93,0.0,0.91136,5e-05,12.23811]
[1778034861124,41.22,81066.35,0.0,0.91103,5e-05,12.27111]
[1778034866205,41.22,81059.97,0.0,0.91072,5e-05,12.30267]
[1778034871243,41.22,81056.0,0.0,0.91055,5e-05,12.31796]
[1778034876276,41.22,81050.46,0.0,0.91028,5e-05,12.34489]
[1778034881310,41.21,81048.09,0.0,0.91017,5e-05,12.35559]
[1778034886345,41.21,81042.0,0.0,0.90987,5e-05,12.38524]
[1778034888359,41.21,81035.58,0.0,0.90954,5e-05,12.41746]
[1778034890168,41.21,81027.61,0.0,0.90914,5e-05,12.4576]
[1778034895410,41.2,81026.77,0.0,0.90912,5e-05,12.45967]
[1778034900238,41.2,81021.41,0.0,0.90886,5e-05,12.48506]
[1778034904474,41.2,81016.14,0.0,0.9086,5e-05,12.51041]
[1778034910308,41.19,81015.3,0.0,0.90859,5e-05,12.51184]
[1778034915551,41.19,81015.02,0.0,0.90859,5e-05,12.51085]
[1778034920586,41.18,81014.62,0.0,0.9086,5e-05,12.51046]
[1778034921593,41.18,81021.61,0.0,0.90897,5e-05,12.47398]
[1778034924613,41.18,81031.68,0.0,0.9095,5e-05,12.42095]
[1778034928650,41.18,81038.66,0.0,0.90988,5e-05,12.38381]
[1778034931670,41.17,81043.94,0.0,0.91018,5e-05,12.35227]
[1778034936707,41.17,81045.83,0.0,0.91029,5e-05,12.3414]
[1778034938719,41.17,81039.86,0.0,0.90999,5e-05,12.37159]
[1778034939726,41.17,81038.32,0.0,0.90991,5e-05,12.37923]
[1778034942748,41.17,81032.56,0.0,0.90962,5e-05,12.40793]
[1778034947783,41.17,81034.97,0.0,0.90976,5e-05,12.39395]
[1778034952817,41.16,81029.5,0.0,0.90949,5e-05,12.42042]
[1778034958862,41.16,81030.32,0.0,0.90956,5e-05,12.41414]
[1778034960875,41.16,81049.68,0.0,0.91056,5e-05,12.31406]
[1778034961882,41.16,81053.4,0.0,0.91076,5e-05,12.29482]
[1778034966915,41.16,81049.31,0.0,0.91055,5e-05,12.31499]
[1778034972958,41.15,81048.13,0.0,0.9105,5e-05,12.31987]
[1778034977993,41.15,81048.84,0.0,0.91055,5e-05,12.31513]
[1778034981019,41.15,81043.44,0.0,0.91028,5e-05,12.3422]
[1778034982022,41.15,81039.84,0.0,0.9101,5e-05,12.36043]
[1778034986050,41.15,81046.38,0.0,0.91044,5e-05,12.32575]
[1778034988068,41.15,81051.88,0.0,0.91073,5e-05,12.29711]
[1778034993103,41.15,81054.01,0.0,0.91088,5e-05,12.28148]
[1778034997127,41.14,81059.29,0.0,0.91115,5e-05,12.25383]
[1778035002162,41.14,81064.75,0.0,0.91144,5e-05,12.22528]
[1778035004176,41.14,81070.43,0.0,0.91173,5e-05,12.1961]
[1778035006193,41.14,81075.52,0.0,0.91199,5e-05,12.17004]
[1778035008204,41.14,81080.87,0.0,0.91226,5e-05,12.14281]
[1778035013238,41.14,81082.71,0.0,0.91235,5e-05,12.13364]
[1778035018273,41.14,81079.93,0.0,0.91221,5e-05,12.14802]
[1778035023309,41.14,81074.98,0.0,0.91196,5e-05,12.17328]
[1778035026330,41.14,81066.0,0.0,0.9115,5e-05,12.21897]
[1778035028344,41.14,81059.89,0.0,0.91119,5e-05,12.24995]
[1778035033380,41.14,81061.27,0.0,0.91127,5e-05,12.24222]
[1778035038416,41.14,81063.8,0.0,0.9114,5e-05,12.22872]
[1778035039423,41.14,81081.21,0.0,0.91229,5e-05,12.13949]
[1778035040428,41.14,81091.13,0.0,0.9128,5e-05,12.0887]
[1778035045463,41.14,81091.09,0.0,0.91281,5e-05,12.08752]
[1778035050500,41.13,81090.48,0.0,0.9128,5e-05,12.08906]
[1778035055534,41.13,81093.0,0.0,0.91296,5e-05,12.07108]
[1778035060570,41.13,81094.08,0.0,0.91303,5e-05,12.06409]
[1778035066611,41.12,81094.55,0.0,0.91307,5e-05,12.05993]
[1778035071649,41.12,81094.24,0.0,0.91307,5e-05,12.06008]
[1778035075677,41.12,81099.99,0.0,0.91337,5e-05,12.02984]
[1778035079704,41.12,81104.8,0.0,0.91362,5e-05,12.00463]
[1778035084738,41.12,81096.99,0.0,0.91323,5e-05,12.04333]
[1778035089778,41.11,81100.54,0.0,0.91342,5e-05,12.0243]
[1778035094811,41.11,81104.71,0.0,0.91364,5e-05,12.00227]
[1778035099843,41.11,81106.7,0.0,0.91375,5e-05,11.99156]
[1778035104877,41.11,81105.64,0.0,0.9137,5e-05,11.99636]
[1778035109915,41.11,81114.6,0.0,0.91415,5e-05,11.95039]
[1778035110927,41.11,81122.3,0.0,0.91454,5e-05,11.91138]
[1778035111929,41.11,81121.54,0.0,0.91452,5e-05,11.91162]
[1778035117973,41.11,81122.61,0.0,0.91458,5e-05,11.90629]
[1778035120992,41.11,81128.06,0.0,0.91485,5e-05,11.87882]
[1778035121999,41.11,81134.68,0.0,0.91517,5e-05,11.84548]
[1778035123005,41.11,81139.07,0.0,0.91539,5e-05,11.82348]
[1778035127035,41.11,81141.38,0.0,0.9155,5e-05,11.81175]
[1778035132070,41.11,81141.71,0.0,0.91552,5e-05,11.81063]
[1778035136099,41.11,81133.48,0.0,0.9151,5e-05,11.85286]
[1778035138111,41.11,81130.71,0.0,0.91496,5e-05,11.86709]
[1778035143147,41.11,81130.86,0.0,0.91496,5e-05,11.8668]
[1778035148182,41.11,81133.45,0.0,0.91509,5e-05,11.85408]
[1778035152210,41.12,81139.26,0.0,0.91537,5e-05,11.82524]
[1778035157246,41.12,81137.64,0.0,0.91529,5e-05,11.83401]
[1778035162285,41.12,81136.62,0.0,0.91523,5e-05,11.83982]
[1778035168323,41.12,81137.14,0.0,0.91525,5e-05,11.8378]
[1778035173358,41.12,81138.32,0.0,0.91533,5e-05,11.82872]
[1778035176378,41.12,81144.32,0.0,0.91562,5e-05,11.79886]
[1778035178394,41.12,81151.48,0.0,0.91597,5e-05,11.76323]
[1778035183428,41.12,81144.18,0.0,0.9156,5e-05,11.80094]
[1778035188465,41.12,81142.21,0.0,0.9155,5e-05,11.81156]
[1778035190479,41.12,81132.21,0.0,0.915,5e-05,11.86213]
[1778035194507,41.12,81127.31,0.0,0.91475,5e-05,11.88695]
[1778035198536,41.12,81138.77,0.0,0.91532,5e-05,11.82924]
[1778035203570,41.13,81144.2,0.0,0.91558,5e-05,11.80251]
[1778035204577,41.13,81150.75,0.0,0.91591,5e-05,11.76902]
[1778035205586,41.12,81160.48,0.0,0.9164,5e-05,11.7197]
[1778035206592,41.12,81165.89,0.0,0.91666,5e-05,11.69216]
[1778035208605,41.12,81174.19,0.0,0.91708,5e-05,11.64986]
[1778035211627,41.12,81167.18,0.0,0.91674,5e-05,11.68387]
[1778035214648,41.12,81161.81,0.0,0.91649,5e-05,11.70955]
[1778035219683,41.12,81160.84,0.0,0.91646,5e-05,11.71308]
[1778035224717,41.11,81160.02,0.0,0.91642,5e-05,11.71699]
[1778035229752,41.11,81160.78,0.0,0.91646,5e-05,11.71305]
[1778035234787,41.11,81164.14,0.0,0.91665,5e-05,11.69254]
[1778035239916,41.11,81161.85,0.0,0.91653,5e-05,11.70405]
[1778035246956,41.11,81160.99,0.0,0.91649,5e-05,11.70837]
[1778035252721,41.11,81160.15,0.0,0.91645,5e-05,11.71259]
[1778035258033,41.11,81164.93,0.0,0.91668,5e-05,11.68868]
[1778035262791,41.12,81172.96,0.0,0.91707,5e-05,11.64874]
[1778035264075,41.12,81171.3,0.0,0.91699,5e-05,11.65717]
[1778035269110,41.12,81167.87,0.0,0.91682,5e-05,11.67489]
[1778035274146,41.12,81169.38,0.0,0.91689,5e-05,11.66788]
[1778035279182,41.12,81170.27,0.0,0.91693,5e-05,11.6637]
[1778035281194,41.12,81175.38,0.0,0.91718,5e-05,11.63768]
[1778035286229,41.12,81176.34,0.0,0.91724,5e-05,11.63182]
[1778035291264,41.11,81170.76,0.0,0.917,5e-05,11.65507]
[1778035293278,41.11,81167.16,0.0,0.91682,5e-05,11.67335]
[1778035298317,41.11,81173.8,0.0,0.91714,5e-05,11.63999]
[1778035303348,41.11,81177.59,0.0,0.91734,5e-05,11.62006]
[1778035307377,41.11,81186.44,0.0,0.91777,5e-05,11.57515]
[1778035311404,41.11,81191.98,0.0,0.91805,5e-05,11.54702]
[1778035314425,41.11,81198.0,0.0,0.91834,5e-05,11.51672]
[1778035320468,41.11,81201.15,0.0,0.9185,5e-05,11.50055]
[1778035322483,41.11,81206.7,0.0,0.91876,5e-05,11.47279]
[1778035323491,41.11,81211.46,0.0,0.91899,5e-05,11.44908]
[1778035325503,41.11,81218.73,0.0,0.91934,5e-05,11.41307]
[1778035330540,41.11,81222.55,0.0,0.91952,5e-05,11.39443]
[1778035335573,41.11,81223.24,0.0,0.91955,5e-05,11.39148]
[1778035340610,41.11,81223.06,0.0,0.91953,5e-05,11.39284]
[1778035346650,41.11,81227.39,0.0,0.91973,5e-05,11.37218]
[1778035351685,41.11,81220.47,0.0,0.91942,5e-05,11.40347]
[1778035352692,41.11,81215.13,0.0,0.91917,5e-05,11.42998]
[1778035357727,41.11,81211.06,0.0,0.91897,5e-05,11.45021]
[1778035362762,41.11,81211.44,0.0,0.91899,5e-05,11.44828]
[1778035364776,41.11,81196.21,0.0,0.91826,5e-05,11.52423]
[1778035366793,41.11,81191.54,0.0,0.91803,5e-05,11.54789]
[1778035368805,41.11,81183.99,0.0,0.91766,5e-05,11.58588]
[1778035372834,41.12,81178.62,0.0,0.91739,5e-05,11.6132]
[1778035377867,41.11,81173.05,0.0,0.91713,5e-05,11.6401]
[1778035382903,41.11,81167.18,0.0,0.91686,5e-05,11.66816]
[1778035385924,41.11,81160.87,0.0,0.91654,5e-05,11.70035]
[1778035390959,41.11,81162.16,0.0,0.91659,5e-05,11.69535]
[1778035395995,41.12,81162.8,0.0,0.91661,5e-05,11.69407]
[1778035403774,41.12,81162.99,0.0,0.91658,5e-05,11.69671]
[1778035407071,41.13,81147.83,0.0,0.91582,5e-05,11.77402]
[1778035412106,41.13,81145.94,0.0,0.91574,5e-05,11.78143]
[1778035417142,41.13,81144.03,0.0,0.91564,5e-05,11.79174]
[1778035422177,41.13,81143.19,0.0,0.9156,5e-05,11.79554]
[1778035427213,41.13,81138.15,0.0,0.91536,5e-05,11.82038]
[1778035433255,41.13,81138.13,0.0,0.91536,5e-05,11.81969]
[1778035438289,41.13,81136.51,0.0,0.91529,5e-05,11.82755]
[1778035441310,41.13,81133.77,0.0,0.91514,5e-05,11.84199]
[1778035444332,41.13,81138.98,0.0,0.9154,5e-05,11.81632]
[1778035449366,41.13,81138.43,0.0,0.91536,5e-05,11.82013]
[1778035454402,41.13,81143.2,0.0,0.9156,5e-05,11.79603]
[1778035459436,41.13,81138.62,0.0,0.91538,5e-05,11.81827]
[1778035464471,41.13,81140.98,0.0,0.9155,5e-05,11.80552]
[1778035467491,41.13,81135.57,0.0,0.91524,5e-05,11.8323]
[1778035472527,41.13,81135.63,0.0,0.91527,5e-05,11.8274]
[1778035477563,41.12,81135.27,0.0,0.91527,5e-05,11.82825]
[1778035482597,41.12,81138.95,0.0,0.91546,5e-05,11.80874]
[1778035487632,41.12,81139.75,0.0,0.91551,5e-05,11.80376]
[1778035492669,41.12,81143.92,0.0,0.91572,5e-05,11.78245]
[1778035494681,41.12,81150.56,0.0,0.91604,5e-05,11.74886]
[1778035495688,41.12,81157.56,0.0,0.91639,5e-05,11.71334]
[1778035498709,41.12,81161.94,0.0,0.91662,5e-05,11.69041]
[1778035502737,41.11,81155.81,0.0,0.91633,5e-05,11.71991]
[1778035507771,41.11,81162.95,0.0,0.91669,5e-05,11.68276]
[1778035512816,41.11,81163.75,0.0,0.91674,5e-05,11.67741]
[1778035517851,41.11,81169.13,0.0,0.91701,5e-05,11.64995]
[1778035522886,41.11,81175.6,0.0,0.91733,5e-05,11.61729]
[1778035527922,41.11,81180.02,0.0,0.91753,5e-05,11.59601]
[1778035531949,41.11,81187.81,0.0,0.91793,5e-05,11.55422]
[1778035536984,41.11,81186.65,0.0,0.91788,5e-05,11.55922]
[1778035538998,41.11,81181.67,0.0,0.91764,5e-05,11.58398]
[1778035545040,41.11,81183.63,0.0,0.91775,5e-05,11.57279]
[1778035552089,41.11,81186.72,0.0,0.91789,5e-05,11.55787]
[1778035554832,41.11,81195.59,0.0,0.91832,5e-05,11.51408]
[1778035558131,41.11,81200.87,0.0,0.91857,5e-05,11.48772]
[1778035563166,41.11,81208.28,0.0,0.91892,5e-05,11.4517]
[1778035566186,41.11,81213.41,0.0,0.91917,5e-05,11.42602]
[1778035571224,41.11,81214.37,0.0,0.91921,5e-05,11.42109]
[1778035574972,41.11,81206.98,0.0,0.91886,5e-05,11.45755]
[1778035580288,41.11,81208.41,0.0,0.91893,5e-05,11.44998]
[1778035587337,41.11,81208.06,0.0,0.91892,5e-05,11.45123]
[1778035590359,41.11,81215.27,0.0,0.91927,5e-05,11.41531]
[1778035593379,41.11,81217.52,0.0,0.9194,5e-05,11.40056]
[1778035598414,41.11,81212.37,0.0,0.91915,5e-05,11.4261]
[1778035603450,41.11,81212.66,0.0,0.91917,5e-05,11.42451]
[1778035610500,41.11,81212.21,0.0,0.91912,5e-05,11.42901]
[1778035615535,41.11,81216.86,0.0,0.91933,5e-05,11.40761]
[1778035620571,41.12,81216.42,0.0,0.91929,5e-05,11.41159]
[1778035625605,41.12,81212.35,0.0,0.91908,5e-05,11.43355]
[1778035630640,41.12,81211.81,0.0,0.91904,5e-05,11.43783]
[1778035635676,41.13,81213.43,0.0,0.9191,5e-05,11.43134]
[1778035640710,41.13,81212.75,0.0,0.91906,5e-05,11.4363]
[1778035645745,41.13,81209.36,0.0,0.91888,5e-05,11.45463]
[1778035649773,41.13,81208.23,0.0,0.91882,5e-05,11.46128]
[1778035654808,41.14,81211.12,0.0,0.91896,5e-05,11.44471]
[1778035659843,41.14,81208.2,0.0,0.91881,5e-05,11.46056]
[1778035664878,41.14,81207.97,0.0,0.91879,5e-05,11.46297]
[1778035669913,41.14,81209.62,0.0,0.91885,5e-05,11.45634]
[1778035674948,41.15,81209.41,0.0,0.91883,5e-05,11.45868]
[1778035677969,41.15,81215.94,0.0,0.91914,5e-05,11.42714]
[1778035683004,41.15,81215.35,0.0,0.91909,5e-05,11.43157]
[1778035688041,41.15,81214.89,0.0,0.91906,5e-05,11.43529]
[1778035691061,41.16,81225.14,0.0,0.91954,5e-05,11.38519]
[1778035696095,41.16,81230.42,0.0,0.91979,5e-05,11.35936]
[1778035701130,41.16,81230.27,0.0,0.91978,5e-05,11.36062]
[1778035707171,41.16,81227.42,0.0,0.91964,5e-05,11.37529]
[1778035712207,41.16,81217.96,0.0,0.9192,5e-05,11.41891]
[1778035717242,41.16,81214.0,0.0,0.919,5e-05,11.44003]
[1778035722277,41.16,81214.62,0.0,0.91901,5e-05,11.43872]
[1778035724295,41.16,81225.45,0.0,0.91953,5e-05,11.38523]
[1778035729326,41.17,81223.47,0.0,0.91943,5e-05,11.39546]
[1778035731340,41.17,81229.12,0.0,0.9197,5e-05,11.36776]
[1778035736100,41.17,81233.71,0.0,0.91991,5e-05,11.34597]
[1778035741410,41.17,81234.75,0.0,0.91995,5e-05,11.34182]
[1778035746445,41.17,81235.78,0.0,0.91999,5e-05,11.33774]
[1778035747453,41.17,81228.09,0.0,0.91962,5e-05,11.37585]
[1778035752487,41.17,81227.01,0.0,0.91956,5e-05,11.38175]
[1778035757524,41.17,81228.5,0.0,0.91963,5e-05,11.37496]
[1778035759537,41.17,81235.43,0.0,0.91996,5e-05,11.34102]
[1778035761552,41.18,81229.45,0.0,0.91967,5e-05,11.37086]
[1778035763566,41.18,81224.13,0.0,0.91941,5e-05,11.39738]
[1778035766318,41.18,81222.43,0.0,0.91933,5e-05,11.40599]
[1778035771622,41.18,81223.12,0.0,0.91938,5e-05,11.39933]
[1778035776660,41.18,81225.62,0.0,0.9195,5e-05,11.38746]
[1778035781694,41.18,81228.37,0.0,0.91962,5e-05,11.37453]
[1778035787736,41.18,81231.19,0.0,0.91975,5e-05,11.36159]
[1778035792771,41.18,81233.75,0.0,0.91986,5e-05,11.34981]
[1778035794785,41.18,81239.08,0.0,0.92011,5e-05,11.32391]
[1778035799830,41.19,81239.37,0.0,0.92011,5e-05,11.3236]
[1778035804864,41.19,81235.72,0.0,0.91993,5e-05,11.34269]
[1778035809898,41.19,81236.21,0.0,0.91994,5e-05,11.34127]
[1778035814933,41.19,81234.97,0.0,0.91987,5e-05,11.34832]
[1778035819967,41.19,81235.82,0.0,0.91991,5e-05,11.34505]
[1778035827022,41.2,81236.62,0.0,0.91993,5e-05,11.34246]
[1778035832053,41.2,81236.45,0.0,0.91993,5e-05,11.3414]
[1778035834065,41.2,81245.3,0.0,0.92034,5e-05,11.29857]
[1778035837086,41.2,81250.3,0.0,0.92057,5e-05,11.27509]
[1778035842120,41.2,81245.65,0.0,0.92033,5e-05,11.29929]
[1778035849170,41.21,81248.51,0.0,0.92045,5e-05,11.28707]
[1778035855212,41.21,81248.55,0.0,0.92044,5e-05,11.28851]
[1778035860248,41.21,81248.8,0.0,0.92044,5e-05,11.28861]
[1778035866288,41.22,81248.79,0.0,0.92042,5e-05,11.29028]
[1778035867297,41.22,81243.47,0.0,0.92017,5e-05,11.31669]
[1778035872332,41.22,81242.89,0.0,0.92013,5e-05,11.32057]
[1778035877367,41.22,81243.1,0.0,0.92013,5e-05,11.32054]
[1778035882401,41.22,81243.7,0.0,0.92015,5e-05,11.31858]
[1778035883411,41.22,81239.1,0.0,0.91993,5e-05,11.34175]
[1778035888445,41.23,81237.22,0.0,0.91983,5e-05,11.35192]
[1778035891464,41.23,81232.03,0.0,0.9196,5e-05,11.37456]
[1778035895492,41.23,81226.63,0.0,0.91933,5e-05,11.40245]
[1778035901534,41.23,81223.92,0.0,0.9192,5e-05,11.41598]
[1778035904556,41.23,81210.12,0.0,0.91854,5e-05,11.48458]
[1778035909590,41.23,81207.33,0.0,0.9184,5e-05,11.49959]
[1778035914625,41.23,81209.85,0.0,0.91851,5e-05,11.48827]
[1778035919659,41.24,81211.14,0.0,0.91856,5e-05,11.48311]
[1778035924696,41.24,81212.03,0.0,0.91859,5e-05,11.47993]
[1778035928727,41.24,81196.43,0.0,0.91783,5e-05,11.55835]
[1778035929732,41.24,81189.81,0.0,0.91751,5e-05,11.59141]
[1778035930738,41.24,81187.07,0.0,0.91737,5e-05,11.60512]
[1778035935780,41.24,81187.46,0.0,0.91739,5e-05,11.60343]
[1778035940815,41.24,81191.48,0.0,0.91758,5e-05,11.58358]
[1778035945850,41.24,81193.5,0.0,0.91769,5e-05,11.57303]
[1778035950885,41.24,81195.97,0.0,0.91782,5e-05,11.55925]
[1778035955923,41.24,81196.84,0.0,0.9179,5e-05,11.54987]
[1778035960955,41.23,81196.29,0.0,0.91788,5e-05,11.55111]
[1778035963976,41.23,81212.28,0.0,0.91866,5e-05,11.47085]
[1778035964983,41.23,81214.13,0.0,0.91875,5e-05,11.4615]
[1778035968008,41.23,81223.62,0.0,0.91921,5e-05,11.41406]
[1778035969011,41.23,81222.96,0.0,0.91918,5e-05,11.41723]
[1778035974046,41.23,81223.02,0.0,0.91919,5e-05,11.4166]
[1778035980088,41.23,81221.88,0.0,0.91913,5e-05,11.42232]
[1778035983109,41.23,81227.36,0.0,0.91939,5e-05,11.39586]
[1778035987142,41.23,81227.99,0.0,0.91941,5e-05,11.39284]
[1778035992176,41.23,81226.72,0.0,0.91935,5e-05,11.3993]
[1778035997212,41.23,81225.97,0.0,0.91932,5e-05,11.4032]
[1778036003254,41.23,81225.24,0.0,0.91928,5e-05,11.40714]
[1778036008289,41.23,81221.47,0.0,0.9191,5e-05,11.42599]
[1778036014332,41.23,81220.47,0.0,0.91907,5e-05,11.42753]
[1778036019366,41.23,81219.57,0.0,0.91902,5e-05,11.4321]
[1778036024401,41.23,81217.79,0.0,0.91894,5e-05,11.44098]
[1778036029436,41.23,81218.03,0.0,0.91895,5e-05,11.43985]
[1778036035478,41.23,81217.83,0.0,0.91894,5e-05,11.44088]
[1778036040513,41.23,81218.23,0.0,0.91896,5e-05,11.43893]
[1778036042529,41.23,81230.44,0.0,0.91954,5e-05,11.37872]
[1778036043534,41.23,81236.58,0.0,0.91983,5e-05,11.34858]
[1778036048570,41.23,81235.98,0.0,0.91979,5e-05,11.35231]
[1778036050583,41.24,81241.58,0.0,0.92005,5e-05,11.32509]
[1778036056627,41.24,81245.23,0.0,0.92021,5e-05,11.30845]
[1778036061661,41.24,81248.55,0.0,0.92036,5e-05,11.29323]
[1778036066696,41.24,81247.93,0.0,0.92032,5e-05,11.29747]
[1778036071731,41.24,81246.58,0.0,0.92027,5e-05,11.30171]
[1778036078528,41.25,81240.03,0.0,0.91995,5e-05,11.33525]
[1778036083815,41.25,81240.75,0.0,0.91997,5e-05,11.33245]
[1778036088850,41.25,81244.93,0.0,0.92016,5e-05,11.31269]
[1778036093886,41.25,81246.05,0.0,0.92021,5e-05,11.30814]
[1778036098920,41.25,81246.86,0.0,0.92024,5e-05,11.30511]
[1778036102947,41.26,81255.5,0.0,0.92064,5e-05,11.26346]
[1778036103955,41.26,81254.92,0.0,0.92061,5e-05,11.26657]
[1778036105969,41.26,81246.85,0.0,0.92022,5e-05,11.30674]
[1778036107983,41.26,81245.61,0.0,0.92016,5e-05,11.31324]
[1778036113020,41.26,81245.95,0.0,0.92017,5e-05,11.31252]
[1778036118055,41.26,81249.19,0.0,0.92031,5e-05,11.29755]
[1778036123090,41.26,81249.38,0.0,0.92031,5e-05,11.29767]
[1778036128126,41.27,81250.35,0.0,0.92034,5e-05,11.29403]
[1778036133160,41.27,81253.0,0.0,0.92048,5e-05,11.27858]
[1778036138196,41.27,81257.56,0.0,0.92068,5e-05,11.25749]
[1778036143231,41.27,81259.83,0.0,0.92078,5e-05,11.24768]
[1778036148266,41.27,81259.71,0.0,0.92076,5e-05,11.24955]
[1778036153301,41.28,81261.57,0.0,0.92083,5e-05,11.2417]
[1778036158336,41.28,81260.63,0.0,0.92078,5e-05,11.24777]
[1778036162364,41.28,81267.43,0.0,0.92109,5e-05,11.21516]
[1778036164377,41.28,81267.81,0.0,0.9211,5e-05,11.21387]
[1778036169434,41.29,81268.5,0.0,0.92112,5e-05,11.21229]
[1778036170421,41.29,81277.01,0.0,0.92151,5e-05,11.17068]
[1778036171429,41.29,81279.8,0.0,0.92164,5e-05,11.15742]
[1778036176464,41.29,81278.04,0.0,0.92154,5e-05,11.16826]
[1778036178478,41.29,81283.48,0.0,0.92178,5e-05,11.14247]
[1778036180492,41.29,81288.81,0.0,0.92202,5e-05,11.11732]
[1778036185528,41.3,81285.42,0.0,0.92185,5e-05,11.13587]
[1778036190561,41.3,81280.6,0.0,0.92161,5e-05,11.16116]
[1778036195598,41.3,81282.83,0.0,0.92172,5e-05,11.14843]
[1778036201639,41.31,81282.49,0.0,0.92168,5e-05,11.15214]
[1778036206674,41.31,81282.78,0.0,0.92168,5e-05,11.15241]
[1778036209696,41.31,81288.9,0.0,0.92195,5e-05,11.12362]
[1778036214730,41.32,81286.91,0.0,0.92184,5e-05,11.1352]
[1778036219765,41.32,81288.5,0.0,0.9219,5e-05,11.1294]
[1778036222786,41.32,81295.47,0.0,0.92221,5e-05,11.09671]
[1778036224800,41.32,81301.18,0.0,0.92246,5e-05,11.06992]
[1778036229834,41.33,81301.52,0.0,0.92246,5e-05,11.07071]
[1778036231849,41.33,81305.99,0.0,0.92265,5e-05,11.05005]
[1778036233863,41.33,81313.58,0.0,0.92299,5e-05,11.01439]
[1778036234870,41.33,81321.48,0.0,0.92335,5e-05,10.9768]
[1778036235877,41.34,81328.2,0.0,0.92365,5e-05,10.94503]
[1778036240912,41.34,81329.45,0.0,0.92367,5e-05,10.94266]
[1778036245947,41.35,81333.45,0.0,0.92382,5e-05,10.9271]
[1778036246956,41.35,81343.81,0.0,0.92428,5e-05,10.87804]
[1778036247963,41.35,81350.83,0.0,0.92459,5e-05,10.8452]
[1778036249746,41.36,81344.57,0.0,0.92429,5e-05,10.87706]
[1778036255012,41.37,81345.1,0.0,0.92429,5e-05,10.87537]
[1778036257027,41.37,81340.08,0.0,0.92405,5e-05,10.90123]
[1778036262062,41.38,81339.53,0.0,0.92399,5e-05,10.9081]
[1778036266095,41.38,81334.28,0.0,0.92372,5e-05,10.93672]
[1778036271127,41.39,81334.23,0.0,0.92368,5e-05,10.94092]
[1778036276162,41.4,81334.86,0.0,0.92368,5e-05,10.94166]
[1778036278174,41.4,81338.32,0.0,0.92382,5e-05,10.92657]
[1778036283209,41.41,81339.6,0.0,0.92384,5e-05,10.92443]
[1778036286230,41.41,81334.08,0.0,0.92357,5e-05,10.9534]
[1778036291266,41.42,81334.33,0.0,0.92354,5e-05,10.95599]
[1778036296300,41.43,81333.94,0.0,0.92349,5e-05,10.96173]
[1778036301335,41.43,81333.69,0.0,0.92344,5e-05,10.96674]
[1778036306370,41.44,81332.11,0.0,0.92334,5e-05,10.97813]
[1778036309391,41.45,81327.05,0.0,0.92309,5e-05,11.00477]
[1778036312412,41.45,81321.76,0.0,0.92285,5e-05,11.02885]
[1778036317448,41.46,81323.43,0.0,0.92289,5e-05,11.02412]
[1778036323489,41.46,81323.19,0.0,0.92285,5e-05,11.02927]
[1778036324496,41.47,81318.01,0.0,0.9226,5e-05,11.05498]
[1778036326510,41.47,81315.55,0.0,0.92248,5e-05,11.0681]
[1778036331544,41.47,81317.91,0.0,0.92256,5e-05,11.05966]
[1778036336580,41.48,81318.88,0.0,0.92258,5e-05,11.05797]
[1778036341616,41.49,81319.5,0.0,0.92257,5e-05,11.05858]
[1778036346650,41.49,81320.75,0.0,0.9226,5e-05,11.05553]
[1778036351685,41.5,81321.49,0.0,0.92261,5e-05,11.05495]
[1778036356720,41.5,81323.36,0.0,0.92266,5e-05,11.04891]
[1778036361754,41.51,81322.67,0.0,0.92261,5e-05,11.0552]
[1778036367796,41.52,81325.48,0.0,0.9227,5e-05,11.04521]
[1778036372831,41.52,81324.59,0.0,0.92265,5e-05,11.04894]
[1778036377867,41.53,81324.65,0.0,0.92263,5e-05,11.05161]
[1778036382901,41.53,81322.67,0.0,0.92251,5e-05,11.0641]
[1778036387937,41.54,81325.37,0.0,0.92261,5e-05,11.05395]
[1778036390965,41.54,81312.99,0.0,0.92203,5e-05,11.11548]
[1778036391969,41.54,81304.74,0.0,0.92164,5e-05,11.1559]
[1778036394992,41.54,81312.29,0.0,0.92198,5e-05,11.12058]
[1778036400838,41.55,81324.03,0.0,0.92249,5e-05,11.06681]
[1778036402852,41.55,81318.09,0.0,0.92221,5e-05,11.09658]
[1778036408085,41.56,81319.4,0.0,0.92224,5e-05,11.09282]
[1778036409092,41.56,81327.02,0.0,0.92259,5e-05,11.05657]
[1778036411107,41.56,81340.8,0.0,0.9232,5e-05,10.99143]
[1778036412922,41.56,81349.62,0.0,0.92359,5e-05,10.95051]
[1778036418156,41.57,81352.01,0.0,0.92367,5e-05,10.94272]
[1778036420171,41.57,81358.82,0.0,0.92396,5e-05,10.91162]
[1778036424198,41.58,81348.55,0.0,0.92347,5e-05,10.96399]
[1778036428226,41.58,81339.62,0.0,0.92304,5e-05,11.00965]
[1778036433263,41.59,81339.52,0.0,0.92302,5e-05,11.00973]
[1778036436284,41.59,81345.57,0.0,0.92328,5e-05,10.98253]
[1778036441317,41.6,81345.28,0.0,0.92324,5e-05,10.98728]
[1778036446353,41.61,81342.59,0.0,0.92308,5e-05,11.00354]
[1778036449373,41.61,81340.72,0.0,0.92298,5e-05,11.01441]
[1778036453405,41.62,81346.4,0.0,0.92322,5e-05,10.98957]
[1778036456422,41.62,81350.06,0.0,0.92337,5e-05,10.97397]
[1778036461458,41.63,81347.39,0.0,0.92321,5e-05,10.99018]
[1778036465486,41.63,81341.96,0.0,0.92294,5e-05,11.01889]
[1778036467503,41.63,81335.42,0.0,0.92263,5e-05,11.05157]
[1778036469515,41.63,81333.35,0.0,0.92253,5e-05,11.06262]
[1778036474549,41.64,81335.21,0.0,0.92259,5e-05,11.05626]
[1778036479584,41.64,81334.12,0.0,0.92252,5e-05,11.06409]
[1778036484622,41.65,81332.69,0.0,0.92243,5e-05,11.07354]
[1778036489664,41.65,81330.26,0.0,0.92229,5e-05,11.08766]
[1778036492685,41.66,81324.89,0.0,0.92206,5e-05,11.11135]
[1778036495706,41.66,81317.7,0.0,0.92172,5e-05,11.14729]
[1778036498727,41.66,81314.91,0.0,0.92158,5e-05,11.16181]
[1778036500740,41.66,81321.7,0.0,0.92188,5e-05,11.12964]
[1778036501747,41.66,81322.9,0.0,0.92194,5e-05,11.12422]
[1778036507791,41.67,81323.49,0.0,0.92194,5e-05,11.12413]
[1778036510811,41.67,81328.28,0.0,0.92215,5e-05,11.10225]
[1778036512828,41.67,81340.15,0.0,0.92268,5e-05,11.04604]
[1778036517862,41.68,81345.58,0.0,0.9229,5e-05,11.0227]
[1778036522895,41.68,81348.26,0.0,0.923,5e-05,11.01262]
[1778036524910,41.69,81356.67,0.0,0.92337,5e-05,10.9735]
[1778036529945,41.69,81357.76,0.0,0.92339,5e-05,10.97149]
[1778036534980,41.7,81365.41,0.0,0.9237,5e-05,10.93823]
[1778036536993,41.7,81359.23,0.0,0.92341,5e-05,10.96919]
[1778036542028,41.71,81358.57,0.0,0.92335,5e-05,10.97567]
[1778036546056,41.71,81353.28,0.0,0.92309,5e-05,11.00365]
[1778036549079,41.72,81343.24,0.0,0.92261,5e-05,11.05367]
[1778036551093,41.72,81337.67,0.0,0.92237,5e-05,11.07795]
[1778036556128,41.72,81334.05,0.0,0.92218,5e-05,11.09779]
[1778036561161,41.73,81338.24,0.0,0.92235,5e-05,11.07993]
[1778036566197,41.73,81337.74,0.0,0.92231,5e-05,11.08464]
[1778036571233,41.74,81340.43,0.0,0.92241,5e-05,11.07394]
[1778036576267,41.74,81342.31,0.0,0.92248,5e-05,11.06713]
[1778036579288,41.74,81348.33,0.0,0.92274,5e-05,11.03962]
[1778036580294,41.74,81353.46,0.0,0.92297,5e-05,11.01554]
[1778036585329,41.75,81352.15,0.0,0.92288,5e-05,11.02453]
[1778036590365,41.75,81350.13,0.0,0.92277,5e-05,11.03684]
[1778036595401,41.76,81352.5,0.0,0.92285,5e-05,11.02813]
[1778036597415,41.76,81359.04,0.0,0.92313,5e-05,10.99788]
[1778036600436,41.76,81362.17,0.0,0.92326,5e-05,10.98467]
[1778036606477,41.77,81362.99,0.0,0.92326,5e-05,10.9843]
[1778036611514,41.78,81364.94,0.0,0.92335,5e-05,10.97437]
[1778036616549,41.78,81363.52,0.0,0.92326,5e-05,10.98415]
[1778036621585,41.79,81359.58,0.0,0.92305,5e-05,11.00592]
[1778036626619,41.79,81359.03,0.0,0.923,5e-05,11.01142]
[1778036631656,41.8,81357.84,0.0,0.92292,5e-05,11.01998]
[1778036636690,41.8,81357.41,0.0,0.92287,5e-05,11.02487]
[1778036637696,41.81,81368.37,0.0,0.92336,5e-05,10.97298]
[1778036638704,41.81,81370.7,0.0,0.92346,5e-05,10.96249]
[1778036643738,41.81,81370.39,0.0,0.92342,5e-05,10.96738]
[1778036646760,41.82,81381.96,0.0,0.92392,4e-05,10.9142]
[1778036647766,41.82,81384.86,0.0,0.92404,4e-05,10.90114]
[1778036648773,41.82,81400.85,0.0,0.92475,4e-05,10.82587]
[1778036649780,41.82,81397.23,0.0,0.92458,4e-05,10.84354]
[1778036654816,41.83,81396.45,0.0,0.92452,4e-05,10.84999]
[1778036659852,41.83,81395.37,0.0,0.92444,4e-05,10.85893]
[1778036661870,41.84,81387.23,0.0,0.92406,4e-05,10.89928]
[1778036662873,41.84,81384.64,0.0,0.92394,4e-05,10.91236]
[1778036663880,41.84,81371.95,0.0,0.92336,5e-05,10.97361]
[1778036664887,41.84,81366.69,0.0,0.92312,5e-05,10.99938]
[1778036666901,41.84,81363.86,0.0,0.92298,5e-05,11.01406]
[1778036671943,41.85,81365.51,0.0,0.92305,5e-05,11.00599]
[1778036676978,41.85,81360.85,0.0,0.92281,5e-05,11.03104]
[1778036682012,41.86,81360.12,0.0,0.92275,5e-05,11.03721]
[1778036687054,41.87,81356.39,0.0,0.92256,5e-05,11.05767]
[1778036692090,41.87,81362.91,0.0,0.92283,5e-05,11.02899]
[1778036693097,41.87,81382.01,0.0,0.92369,4e-05,10.93847]
[1778036698132,41.88,81382.15,0.0,0.92366,4e-05,10.94128]
[1778036703166,41.88,81384.71,0.0,0.92375,4e-05,10.93237]
[1778036708201,41.89,81386.16,0.0,0.92378,4e-05,10.92872]
[1778036711222,41.89,81395.2,0.0,0.92417,4e-05,10.88772]
[1778036712228,41.9,81407.99,0.0,0.92473,4e-05,10.82784]
[1778036717275,41.9,81407.96,0.0,0.92469,4e-05,10.83204]
[1778036722303,41.91,81408.54,0.0,0.92468,4e-05,10.83335]
[1778036727338,41.92,81408.1,0.0,0.92462,4e-05,10.83954]
[1778036732373,41.93,81407.25,0.0,0.92457,4e-05,10.8441]
[1778036738211,41.94,81407.86,0.0,0.92455,4e-05,10.84616]
[1778036743453,41.94,81403.77,0.0,0.92433,4e-05,10.86957]
[1778036745467,41.95,81409.28,0.0,0.92456,4e-05,10.84505]
[1778036748281,41.95,81415.04,0.0,0.9248,4e-05,10.82033]
[1778036751508,41.96,81420.13,0.0,0.925,4e-05,10.79887]
[1778036756544,41.97,81418.2,0.0,0.92487,4e-05,10.81232]
[1778036761581,41.97,81412.98,0.0,0.9246,4e-05,10.8412]
[1778036763593,41.98,81399.93,0.0,0.92401,4e-05,10.90462]
[1778036764600,41.98,81396.38,0.0,0.92384,4e-05,10.92217]
[1778036769635,41.98,81396.66,0.0,0.92383,4e-05,10.92415]
[1778036774671,41.99,81397.34,0.0,0.92383,4e-05,10.92419]
[1778036779708,42.0,81394.68,0.0,0.92368,4e-05,10.94001]
[1778036784743,42.0,81399.35,0.0,0.92386,4e-05,10.92095]
[1778036789783,42.01,81398.63,0.0,0.9238,4e-05,10.92757]
[1778036794817,42.02,81398.37,0.0,0.92378,4e-05,10.92841]
[1778036797836,42.02,81391.97,0.0,0.92347,4e-05,10.96067]
[1778036801868,42.02,81383.59,0.0,0.92308,5e-05,11.00282]
[1778036802875,42.02,81374.33,0.0,0.92265,5e-05,11.04748]
[1778036803882,42.03,81372.68,0.0,0.92257,5e-05,11.0558]
[1778036808918,42.03,81372.0,0.0,0.92252,5e-05,11.06124]
[1778036811937,42.03,81378.41,0.0,0.9228,5e-05,11.03197]
[1778036812946,42.03,81384.67,0.0,0.92308,5e-05,11.00263]
[1778036816974,42.04,81388.69,0.0,0.92324,4e-05,10.98559]
[1778036819994,42.04,81391.6,0.0,0.92336,4e-05,10.97342]
[1778036822009,42.04,81384.81,0.0,0.92304,5e-05,11.00683]
[1778036823015,42.04,81383.69,0.0,0.92299,5e-05,11.01266]
[1778036828061,42.05,81381.81,0.0,0.92287,5e-05,11.02453]
[1778036832086,42.05,81376.53,0.0,0.92262,5e-05,11.05112]
[1778036835109,42.05,81374.21,0.0,0.92251,5e-05,11.0635]
[1778036840142,42.06,81373.35,0.0,0.92244,5e-05,11.07014]
[1778036844170,42.06,81383.91,0.0,0.9229,5e-05,11.02159]
[1778036849205,42.07,81385.86,0.0,0.92297,5e-05,11.01482]
[1778036852227,42.07,81380.31,0.0,0.92273,5e-05,11.03912]
[1778036857261,42.07,81378.74,0.0,0.92264,5e-05,11.04868]
[1778036858270,42.08,81384.16,0.0,0.92288,5e-05,11.02332]
[1778036862295,42.08,81391.73,0.0,0.9232,4e-05,10.9892]
[1778036867333,42.08,81392.07,0.0,0.92319,4e-05,10.99008]
[1778036872367,42.09,81387.62,0.0,0.92297,5e-05,11.01354]
[1778036877403,42.09,81388.04,0.0,0.92297,5e-05,11.01379]
[1778036882438,42.1,81387.48,0.0,0.92292,5e-05,11.01865]
[1778036884452,42.1,81380.66,0.0,0.92261,5e-05,11.05189]
[1778036889487,42.1,81379.57,0.0,0.92254,5e-05,11.05897]
[1778036894523,42.11,81382.48,0.0,0.92266,5e-05,11.04706]
[1778036899557,42.11,81381.59,0.0,0.9226,5e-05,11.05326]
[1778036900564,42.11,81374.88,0.0,0.92229,5e-05,11.08556]
[1778036901578,42.11,81362.28,0.0,0.92172,5e-05,11.14603]
[1778036902578,42.11,81362.28,0.0,0.92171,5e-05,11.14626]
[1778036908400,42.11,81360.65,0.0,0.92163,5e-05,11.15527]
[1778036913656,42.12,81361.78,0.0,0.92169,5e-05,11.14727]
[1778036918470,42.12,81356.34,0.0,0.92144,5e-05,11.17423]
[1778036923725,42.12,81352.35,0.0,0.92125,5e-05,11.19405]
[1778036924732,42.12,81340.2,0.0,0.92069,5e-05,11.25239]
[1778036929767,42.12,81338.29,0.0,0.9206,5e-05,11.26167]
[1778036934803,42.12,81340.87,0.0,0.92072,5e-05,11.24935]
[1778036939840,42.12,81341.11,0.0,0.92073,5e-05,11.24829]
[1778036941856,42.12,81348.54,0.0,0.92107,5e-05,11.21267]
[1778036942862,42.12,81355.92,0.0,0.92141,5e-05,11.17736]
[1778036943870,42.12,81354.94,0.0,0.92136,5e-05,11.18217]
[1778036948904,42.12,81356.64,0.0,0.92143,5e-05,11.17453]
[1778036953940,42.12,81351.43,0.0,0.92119,5e-05,11.19998]
[1778036958974,42.12,81352.71,0.0,0.92125,5e-05,11.19411]
[1778036964011,42.12,81351.16,0.0,0.92117,5e-05,11.2018]
[1778036969044,42.12,81350.97,0.0,0.92116,5e-05,11.20285]
[1778036973074,42.12,81345.93,0.0,0.92095,5e-05,11.22352]
[1778036976094,42.12,81341.52,0.0,0.92075,5e-05,11.2446]
[1778036981129,42.12,81343.0,0.0,0.92082,5e-05,11.23721]
[1778036983143,42.12,81337.94,0.0,0.92059,5e-05,11.26143]
[1778036988183,42.12,81340.52,0.0,0.92071,5e-05,11.24871]
[1778036994220,42.12,81339.88,0.0,0.92068,5e-05,11.25161]
[1778036999255,42.12,81337.24,0.0,0.92056,5e-05,11.26413]
[1778037004290,42.12,81334.92,0.0,0.92046,5e-05,11.27512]
[1778037009325,42.12,81329.86,0.0,0.92023,5e-05,11.29915]
[1778037014361,42.12,81325.99,0.0,0.92005,5e-05,11.31746]
[1778037017381,42.12,81331.9,0.0,0.92033,5e-05,11.28887]
[1778037022416,42.12,81329.44,0.0,0.92021,5e-05,11.30069]
[1778037027451,42.12,81337.46,0.0,0.92058,5e-05,11.26218]
[1778037028458,42.12,81342.52,0.0,0.92081,5e-05,11.23797]
[1778037033495,42.12,81338.17,0.0,0.92063,5e-05,11.25578]
[1778037038528,42.12,81339.84,0.0,0.92071,5e-05,11.24797]
[1778037041549,42.12,81346.84,0.0,0.92103,5e-05,11.21454]
[1778037044571,42.12,81352.46,0.0,0.92128,5e-05,11.18794]
[1778037049605,42.12,81349.18,0.0,0.92113,5e-05,11.20417]
[1778037051619,42.12,81355.11,0.0,0.9214,5e-05,11.176]
[1778037056654,42.12,81354.91,0.0,0.92138,5e-05,11.17761]
[1778037061688,42.13,81354.05,0.0,0.92134,5e-05,11.18236]
[1778037069534,42.13,81353.79,0.0,0.92132,5e-05,11.18447]
[1778037074780,42.13,81354.18,0.0,0.92133,5e-05,11.18312]
[1778037079815,42.13,81352.55,0.0,0.92125,5e-05,11.19147]
[1778037084849,42.13,81350.82,0.0,0.92116,5e-05,11.20029]
[1778037090892,42.13,81350.14,0.0,0.92113,5e-05,11.20418]
[1778037095927,42.13,81348.29,0.0,0.92106,5e-05,11.21001]
[1778037101969,42.13,81343.83,0.0,0.92085,5e-05,11.23202]
[1778037103983,42.13,81351.15,0.0,0.92118,5e-05,11.19711]
[1778037104991,42.13,81360.68,0.0,0.92162,5e-05,11.15163]
[1778037106000,42.13,81359.92,0.0,0.92158,5e-05,11.15547]
[1778037111032,42.14,81360.77,0.0,0.92161,5e-05,11.15238]
[1778037115060,42.14,81353.66,0.0,0.92128,5e-05,11.18717]
[1778037116069,42.14,81352.0,0.0,0.9212,5e-05,11.19527]
[1778037121102,42.14,81352.41,0.0,0.92121,5e-05,11.19394]
[1778037126136,42.14,81349.07,0.0,0.92106,5e-05,11.21054]
[1778037133186,42.14,81348.12,0.0,0.92101,5e-05,11.21581]
[1778037138221,42.14,81346.67,0.0,0.92093,5e-05,11.22324]
[1778037143256,42.14,81347.37,0.0,0.92096,5e-05,11.22036]
[1778037148291,42.14,81344.05,0.0,0.92081,5e-05,11.23675]
[1778037154333,42.15,81343.82,0.0,0.92081,5e-05,11.23472]
[1778037158361,42.15,81349.21,0.0,0.92106,5e-05,11.20913]
[1778037159369,42.15,81353.35,0.0,0.92125,5e-05,11.1894]
[1778037163398,42.15,81367.16,0.0,0.92187,5e-05,11.12395]
[1778037164403,42.15,81370.0,0.0,0.922,5e-05,11.11024]
[1778037169440,42.15,81370.23,0.0,0.922,5e-05,11.11035]
[1778037174473,42.15,81371.46,0.0,0.92205,5e-05,11.10574]
[1778037179509,42.15,81373.43,0.0,0.92212,5e-05,11.09759]
[1778037184543,42.16,81375.82,0.0,0.92222,5e-05,11.0874]
[1778037189578,42.16,81378.22,0.0,0.92232,5e-05,11.07719]
[1778037194614,42.16,81381.36,0.0,0.92245,5e-05,11.06348]
[1778037199648,42.16,81385.34,0.0,0.92262,5e-05,11.04583]
[1778037204684,42.17,81383.53,0.0,0.92252,5e-05,11.05579]
[1778037210727,42.17,81383.69,0.0,0.92251,5e-05,11.05661]
[1778037216768,42.17,81384.69,0.0,0.92257,5e-05,11.0499]
[1778037224824,42.18,81387.75,0.0,0.92268,5e-05,11.03761]
[1778037230866,42.18,81388.02,0.0,0.92268,5e-05,11.03802]
[1778037235900,42.18,81388.24,0.0,0.92268,5e-05,11.03836]
[1778037240776,42.19,81382.17,0.0,0.92239,5e-05,11.06855]
[1778037243959,42.19,81393.36,0.0,0.92289,4e-05,11.01622]
[1778037248994,42.19,81398.89,0.0,0.92312,4e-05,10.99175]
[1778037253034,42.19,81393.34,0.0,0.92286,4e-05,11.01961]
[1778037254034,42.19,81379.73,0.0,0.92224,5e-05,11.0846]
[1778037255040,42.19,81368.03,0.0,0.92171,5e-05,11.14056]
[1778037260077,42.2,81370.42,0.0,0.92181,5e-05,11.13016]
[1778037263096,42.2,81380.49,0.0,0.92226,5e-05,11.08288]
[1778037264103,42.2,81385.9,0.0,0.9225,5e-05,11.05748]
[1778037269138,42.2,81387.64,0.0,0.92256,5e-05,11.05093]
[1778037274175,42.21,81387.82,0.0,0.92257,5e-05,11.04825]
[1778037279210,42.21,81393.47,0.0,0.92281,4e-05,11.02322]
[1778037284246,42.21,81392.18,0.0,0.92274,5e-05,11.03128]
[1778037289283,42.22,81390.04,0.0,0.92262,5e-05,11.04335]
[1778037292312,42.22,81384.0,0.0,0.92234,5e-05,11.07317]
[1778037295330,42.22,81376.02,0.0,0.92197,5e-05,11.11185]
[1778037298396,42.22,81370.47,0.0,0.92171,5e-05,11.13953]
[1778037301418,42.22,81364.9,0.0,0.92145,5e-05,11.16682]
[1778037302423,42.22,81354.4,0.0,0.92097,5e-05,11.21721]
[1778037303432,42.22,81351.75,0.0,0.92084,5e-05,11.23001]
[1778037308467,42.23,81355.73,0.0,0.92102,5e-05,11.21148]
[1778037311487,42.23,81361.86,0.0,0.9213,5e-05,11.1826]
[1778037316523,42.23,81361.12,0.0,0.92125,5e-05,11.18729]
[1778037321558,42.23,81364.27,0.0,0.92139,5e-05,11.17304]
[1778037326594,42.23,81358.55,0.0,0.92112,5e-05,11.20158]
[1778037329614,42.23,81354.63,0.0,0.92093,5e-05,11.22078]
[1778037334650,42.23,81347.24,0.0,0.92061,5e-05,11.25312]
[1778037339684,42.23,81345.88,0.0,0.92055,5e-05,11.25996]
[1778037344719,42.24,81350.18,0.0,0.92074,5e-05,11.23983]
[1778037347741,42.24,81362.65,0.0,0.92131,5e-05,11.18063]
[1778037352775,42.24,81365.68,0.0,0.92143,5e-05,11.16723]
[1778037357810,42.24,81366.18,0.0,0.92145,5e-05,11.16593]
[1778037361841,42.24,81374.41,0.0,0.92181,5e-05,11.1276]
[1778037365866,42.24,81368.82,0.0,0.92155,5e-05,11.15531]
[1778037370903,42.25,81369.48,0.0,0.92157,5e-05,11.15334]
[1778037375937,42.25,81369.44,0.0,0.92155,5e-05,11.15475]
[1778037376943,42.25,81363.53,0.0,0.92128,5e-05,11.18315]
[1778037381978,42.25,81362.24,0.0,0.92122,5e-05,11.19012]
[1778037387013,42.25,81362.41,0.0,0.92122,5e-05,11.19008]
[1778037392861,42.25,81360.87,0.0,0.92116,5e-05,11.19464]
[1778037397083,42.26,81355.26,0.0,0.9209,5e-05,11.22192]
[1778037400104,42.26,81349.56,0.0,0.92064,5e-05,11.2494]
[1778037405139,42.26,81345.36,0.0,0.92044,5e-05,11.26967]
[1778037409167,42.26,81337.17,0.0,0.92007,5e-05,11.30904]
[1778037414202,42.26,81338.43,0.0,0.92012,5e-05,11.30284]
[1778037418230,42.26,81344.84,0.0,0.92042,5e-05,11.27204]
[1778037422258,42.26,81349.95,0.0,0.92065,5e-05,11.24773]
[1778037423266,42.26,81344.87,0.0,0.92042,5e-05,11.27208]
[1778037428300,42.26,81348.52,0.0,0.92059,5e-05,11.2546]
[1778037434343,42.26,81348.48,0.0,0.92059,5e-05,11.25487]
[1778037439377,42.26,81348.73,0.0,0.9206,5e-05,11.25372]
[1778037441391,42.26,81343.3,0.0,0.92035,5e-05,11.27975]
[1778037446426,42.26,81342.13,0.0,0.92029,5e-05,11.28519]
[1778037452468,42.26,81345.02,0.0,0.92045,5e-05,11.2675]
[1778037458510,42.25,81346.06,0.0,0.9205,5e-05,11.2623]
[1778037463545,42.25,81342.57,0.0,0.92034,5e-05,11.27886]
[1778037465559,42.25,81340.08,0.0,0.92023,5e-05,11.29064]
[1778037467573,42.25,81346.68,0.0,0.92054,5e-05,11.25878]
[1778037468580,42.25,81349.47,0.0,0.92066,5e-05,11.24536]
[1778037473617,42.25,81348.62,0.0,0.92063,5e-05,11.24925]
[1778037480664,42.25,81343.91,0.0,0.92041,5e-05,11.27141]
[1778037483689,42.25,81350.3,0.0,0.92071,5e-05,11.24067]
[1778037484692,42.25,81353.35,0.0,0.92085,5e-05,11.22607]
[1778037487713,42.25,81356.58,0.0,0.921,5e-05,11.21076]
[1778037492750,42.25,81356.96,0.0,0.92101,5e-05,11.20924]
[1778037496776,42.25,81350.59,0.0,0.92072,5e-05,11.23981]
[1778037501811,42.25,81351.06,0.0,0.92074,5e-05,11.23749]
[1778037506846,42.25,81354.07,0.0,0.92088,5e-05,11.22314]
[1778037511881,42.25,81352.28,0.0,0.92082,5e-05,11.22815]
[1778037516916,42.25,81352.06,0.0,0.92081,5e-05,11.22927]
[1778037518929,42.25,81357.45,0.0,0.92105,5e-05,11.20357]
[1778037521952,42.25,81363.18,0.0,0.92131,5e-05,11.17644]
[1778037526986,42.26,81361.91,0.0,0.92125,5e-05,11.183]
[1778037532024,42.26,81361.88,0.0,0.92124,5e-05,11.18366]
[1778037537059,42.26,81356.96,0.0,0.92101,5e-05,11.20753]
[1778037542094,42.26,81359.15,0.0,0.92111,5e-05,11.19743]
[1778037547129,42.26,81360.96,0.0,0.92119,5e-05,11.18925]
[1778037552164,42.26,81357.81,0.0,0.92104,5e-05,11.20466]
[1778037557200,42.26,81356.23,0.0,0.92097,5e-05,11.21255]
[1778037558207,42.26,81364.68,0.0,0.92135,5e-05,11.17231]
[1778037563242,42.26,81357.94,0.0,0.92104,5e-05,11.20519]
[1778037568277,42.26,81357.21,0.0,0.921,5e-05,11.20923]
[1778037573311,42.26,81357.46,0.0,0.92103,5e-05,11.20507]
[1778037579354,42.27,81358.45,0.0,0.92106,5e-05,11.20118]
[1778037584389,42.27,81360.07,0.0,0.92113,5e-05,11.19421]
[1778037589424,42.27,81364.82,0.0,0.92134,5e-05,11.17244]
[1778037594460,42.27,81367.74,0.0,0.92146,5e-05,11.15964]
[1778037599496,42.27,81367.84,0.0,0.92146,5e-05,11.16034]
[1778037604532,42.28,81369.01,0.0,0.9215,5e-05,11.15588]
[1778037610575,42.28,81366.75,0.0,0.92138,5e-05,11.16796]
[1778037615614,42.28,81371.24,0.0,0.92158,5e-05,11.14761]
[1778037617647,42.28,81377.28,0.0,0.92185,5e-05,11.11934]
[1778037622662,42.28,81378.74,0.0,0.9219,5e-05,11.11375]
[1778037627698,42.29,81378.88,0.0,0.9219,5e-05,11.11444]
[1778037630720,42.29,81384.8,0.0,0.92216,5e-05,11.08714]
[1778037635755,42.29,81395.48,0.0,0.92264,5e-05,11.03457]
[1778037636761,42.29,81402.77,0.0,0.92297,4e-05,11.00046]
[1778037637768,42.29,81405.56,0.0,0.92309,4e-05,10.98737]
[1778037642805,42.29,81404.82,0.0,0.92305,4e-05,10.99148]
[1778037647841,42.29,81410.23,0.0,0.92329,4e-05,10.96642]
[1778037648847,42.3,81386.06,0.0,0.9222,5e-05,11.08144]
[1778037649854,42.3,81384.49,0.0,0.92213,5e-05,11.08922]
[1778037651867,42.3,81377.93,0.0,0.92182,5e-05,11.12097]
[1778037656903,42.3,81379.9,0.0,0.9219,5e-05,11.11317]
[1778037661982,42.3,81379.62,0.0,0.92187,5e-05,11.11562]
[1778037666978,42.31,81391.73,0.0,0.92241,5e-05,11.05987]
[1778037672015,42.31,81391.97,0.0,0.92241,5e-05,11.05925]
[1778037677049,42.31,81389.9,0.0,0.9223,5e-05,11.07067]
[1778037682086,42.31,81391.65,0.0,0.92236,5e-05,11.06429]
[1778037687119,42.32,81389.95,0.0,0.92227,5e-05,11.07434]
[1778037692154,42.32,81391.89,0.0,0.92236,5e-05,11.06353]
[1778037694167,42.32,81384.02,0.0,0.922,5e-05,11.1016]
[1778037699203,42.33,81381.75,0.0,0.92188,5e-05,11.11404]
[1778037704238,42.33,81387.0,0.0,0.9221,5e-05,11.09077]
[1778037709273,42.33,81391.23,0.0,0.92228,5e-05,11.07259]
[1778037714308,42.34,81395.64,0.0,0.92246,5e-05,11.05362]
[1778037719344,42.34,81396.56,0.0,0.92248,5e-05,11.0512]
[1778037724380,42.34,81398.42,0.0,0.92255,4e-05,11.04429]
[1778037729413,42.35,81394.76,0.0,0.92236,5e-05,11.06359]
[1778037730420,42.35,81388.01,0.0,0.92206,5e-05,11.09592]
[1778037735455,42.35,81386.26,0.0,0.92196,5e-05,11.10579]
[1778037737469,42.35,81380.09,0.0,0.92168,5e-05,11.13571]
[1778037742327,42.36,81383.95,0.0,0.92184,5e-05,11.11883]
[1778037747539,42.36,81382.57,0.0,0.92176,5e-05,11.12702]
[1778037752573,42.36,81379.7,0.0,0.92164,5e-05,11.13869]
[1778037753581,42.36,81386.52,0.0,0.92194,5e-05,11.10666]
[1778037754589,42.36,81398.65,0.0,0.92249,5e-05,11.04923]
[1778037756602,42.36,81405.69,0.0,0.9228,4e-05,11.0162]
[1778037761637,42.37,81408.93,0.0,0.92294,4e-05,11.0017]
[1778037766683,42.36,81409.66,0.0,0.92297,4e-05,10.9982]
[1778037767691,42.36,81403.62,0.0,0.92271,4e-05,11.02651]
[1778037768698,42.37,81395.49,0.0,0.92234,5e-05,11.06547]
[1778037769705,42.37,81392.44,0.0,0.9222,5e-05,11.08033]
[1778037771719,42.37,81388.85,0.0,0.92203,5e-05,11.09807]
[1778037774741,42.37,81394.39,0.0,0.92227,5e-05,11.07283]
[1778037775747,42.37,81404.66,0.0,0.92273,4e-05,11.02416]
[1778037776754,42.37,81403.02,0.0,0.92266,4e-05,11.03194]
[1778037781798,42.37,81408.17,0.0,0.92289,4e-05,11.00768]
[1778037784815,42.37,81413.73,0.0,0.92314,4e-05,10.98041]
[1778037787835,42.37,81426.03,0.0,0.9237,4e-05,10.92147]
[1778037788846,42.37,81426.57,0.0,0.92373,4e-05,10.91871]
[1778037793879,42.36,81441.09,0.0,0.92438,4e-05,10.84949]
[1778037794886,42.36,81443.72,0.0,0.9245,4e-05,10.83704]
[1778037799921,42.36,81446.32,0.0,0.92461,4e-05,10.8244]
[1778037800928,42.36,81455.89,0.0,0.92504,4e-05,10.7795]
[1778037801935,42.36,81459.67,0.0,0.9252,4e-05,10.76181]
[1778037806969,42.36,81455.89,0.0,0.92504,4e-05,10.77945]
[1778037812008,42.36,81457.47,0.0,0.92513,4e-05,10.7685]
[1778037817042,42.36,81451.52,0.0,0.92487,4e-05,10.79637]
[1778037818049,42.36,81448.8,0.0,0.92475,4e-05,10.80907]
[1778037821071,42.36,81443.6,0.0,0.92452,4e-05,10.83329]
[1778037826104,42.36,81448.1,0.0,0.92472,4e-05,10.81182]
[1778037828118,42.36,81454.57,0.0,0.92501,4e-05,10.78145]
[1778037833154,42.36,81452.0,0.0,0.92489,4e-05,10.79337]
[1778037834161,42.36,81446.61,0.0,0.92466,4e-05,10.81857]
[1778037839195,42.36,81447.28,0.0,0.92469,4e-05,10.81497]
[1778037844229,42.36,81447.89,0.0,0.92472,4e-05,10.8117]
[1778037846244,42.36,81455.49,0.0,0.92506,4e-05,10.77605]
[1778037848258,42.36,81460.73,0.0,0.92529,4e-05,10.75159]
[1778037853293,42.36,81459.4,0.0,0.92523,4e-05,10.75792]
[1778037858329,42.36,81458.75,0.0,0.9252,4e-05,10.76105]
[1778037864373,42.36,81459.26,0.0,0.92522,4e-05,10.75883]
[1778037867392,42.36,81473.87,0.0,0.92585,4e-05,10.69086]
[1778037868398,42.36,81486.22,0.0,0.92639,4e-05,10.63366]
[1778037871420,42.36,81494.03,0.0,0.92674,4e-05,10.5947]
[1778037876456,42.37,81492.38,0.0,0.92663,4e-05,10.60666]
[1778037877461,42.37,81500.53,0.0,0.92698,4e-05,10.56924]
[1778037879488,42.37,81541.07,0.0,0.9287,4e-05,10.38283]
[1778037880487,42.38,81557.37,0.0,0.92933,4e-05,10.31449]
[1778037881499,42.38,81567.59,0.0,0.92975,4e-05,10.2678]
[1778037882502,42.38,81580.6,0.0,0.93029,4e-05,10.209]
[1778037883503,42.38,81582.1,0.0,0.93035,4e-05,10.20228]
[1778037886532,42.39,81587.95,0.0,0.93059,4e-05,10.17601]
[1778037887537,42.39,81610.79,0.0,0.93153,4e-05,10.07287]
[1778037888543,42.39,81594.07,0.0,0.93084,4e-05,10.1487]
[1778037889550,42.39,81581.35,0.0,0.93031,4e-05,10.20655]
[1778037890558,42.39,81592.86,0.0,0.93079,4e-05,10.15443]
[1778037891565,42.39,81599.61,0.0,0.93106,4e-05,10.12404]
[1778037892571,42.39,81614.82,0.0,0.93168,4e-05,10.05561]
[1778037893581,42.39,81619.08,0.0,0.93185,4e-05,10.03674]
[1778037897610,42.39,81605.63,0.0,0.93129,4e-05,10.09893]
[1778037899625,42.39,81597.4,0.0,0.93095,4e-05,10.13652]
[1778037901639,42.39,81603.79,0.0,0.93121,4e-05,10.10808]
[1778037903654,42.39,81617.87,0.0,0.93178,4e-05,10.04519]
[1778037906673,42.4,81610.79,0.0,0.93148,4e-05,10.07798]
[1778037907680,42.4,81601.1,0.0,0.93108,4e-05,10.12193]
[1778037910714,42.4,81623.86,0.0,0.93201,4e-05,10.02012]
[1778037912557,42.4,81652.97,0.0,0.93317,4e-05,9.8903]
[1778037912730,42.4,81652.97,0.0,0.93317,4e-05,9.89043]
[1778037914743,42.4,81663.98,0.0,0.9336,4e-05,9.84226]
[1778037915752,42.4,81672.09,0.0,0.93393,4e-05,9.80621]
[1778037916763,42.4,81685.84,0.0,0.93446,4e-05,9.74681]
[1778037918771,42.41,81676.94,0.0,0.93409,4e-05,9.78782]
[1778037919778,42.41,81671.93,0.0,0.93389,4e-05,9.81077]
[1778037922631,42.41,81687.08,0.0,0.93448,4e-05,9.74476]
[1778037923832,42.41,81694.65,0.0,0.93477,4e-05,9.7122]
[1778037924812,42.41,81687.7,0.0,0.93449,4e-05,9.74334]
[1778037925819,42.41,81696.3,0.0,0.93482,4e-05,9.70584]
[1778037926827,42.41,81701.22,0.0,0.93501,4e-05,9.68467]
[1778037928847,42.42,81708.65,0.0,0.93529,4e-05,9.65307]
[1778037930857,42.42,81685.95,0.0,0.93439,4e-05,9.75438]
[1778037931863,42.44,81685.95,0.0,0.93433,4e-05,9.76029]
[1778037932870,42.44,81680.15,0.0,0.9341,4e-05,9.78676]
[1778037933879,42.44,81696.14,0.0,0.93472,4e-05,9.7168]
[1778037935892,42.44,81701.34,0.0,0.93492,4e-05,9.6947]
[1778037937907,42.44,81702.9,0.0,0.93497,4e-05,9.68882]
[1778037941935,42.45,81693.08,0.0,0.93457,4e-05,9.73407]
[1778037942947,42.45,81689.08,0.0,0.9344,4e-05,9.75216]
[1778037943950,42.46,81678.84,0.0,0.93393,4e-05,9.80519]
[1778037944956,42.47,81670.39,0.0,0.93359,4e-05,9.84338]
[1778037945963,42.47,81665.47,0.0,0.93339,4e-05,9.86587]
[1778037946970,42.47,81671.44,0.0,0.93362,4e-05,9.83993]
[1778037947977,42.47,81673.65,0.0,0.93371,4e-05,9.83075]
[1778037951004,42.47,81688.44,0.0,0.93427,4e-05,9.76714]
[1778037952012,42.47,81692.35,0.0,0.93442,4e-05,9.75061]
[1778037957048,42.48,81694.26,0.0,0.93446,4e-05,9.74594]
[1778037961077,42.49,81687.94,0.0,0.93419,4e-05,9.77688]
[1778037963103,42.51,81670.92,0.0,0.93341,4e-05,9.86408]
[1778037964109,42.51,81657.55,0.0,0.93287,4e-05,9.92455]
[1778037965115,42.51,81651.54,0.0,0.93263,4e-05,9.95182]
[1778037966121,42.51,81650.13,0.0,0.93256,4e-05,9.95853]
[1778037971158,42.52,81645.38,0.0,0.93236,4e-05,9.98167]
[1778037973171,42.52,81653.08,0.0,0.93266,4e-05,9.94797]
[1778037974178,42.52,81653.78,0.0,0.93269,4e-05,9.94525]
[1778037979213,42.52,81647.7,0.0,0.93242,4e-05,9.97433]
[1778037981229,42.53,81623.81,0.0,0.93145,4e-05,10.08211]
[1778037982235,42.53,81613.45,0.0,0.93102,4e-05,10.12935]
[1778037983241,42.53,81614.86,0.0,0.93108,4e-05,10.12353]
[1778037985256,42.53,81622.87,0.0,0.93139,4e-05,10.08861]
[1778037987269,42.53,81626.73,0.0,0.93155,4e-05,10.0717]
[1778037988278,42.53,81631.95,0.0,0.93176,4e-05,10.0485]
[1778037989282,42.53,81633.58,0.0,0.93182,4e-05,10.04147]
[1778037993310,42.53,81624.21,0.0,0.93145,4e-05,10.08132]
[1778037994318,42.53,81619.59,0.0,0.93126,4e-05,10.10234]
[1778037997341,42.54,81620.18,0.0,0.93128,4e-05,10.10029]
[1778038002375,42.54,81616.51,0.0,0.93112,4e-05,10.11776]
[1778038007410,42.54,81620.39,0.0,0.93127,4e-05,10.10113]
[1778038012445,42.54,81619.75,0.0,0.93124,4e-05,10.10488]
[1778038014459,42.54,81628.09,0.0,0.93157,4e-05,10.06773]
[1778038015466,42.54,81632.0,0.0,0.93173,4e-05,10.05041]
[1778038020501,42.54,81630.63,0.0,0.93166,4e-05,10.05784]
[1778038022514,42.55,81624.17,0.0,0.93139,4e-05,10.08738]
[1778038023522,42.55,81618.45,0.0,0.93116,4e-05,10.11333]
[1778038024529,42.55,81615.1,0.0,0.93102,4e-05,10.12859]
[1778038027550,42.55,81609.31,0.0,0.93078,4e-05,10.15513]
[1778038032585,42.55,81603.03,0.0,0.93052,4e-05,10.18402]
[1778038034599,42.55,81601.39,0.0,0.93045,4e-05,10.19155]
[1778038038627,42.55,81595.17,0.0,0.93019,4e-05,10.21986]
[1778038040644,42.55,81594.34,0.0,0.93016,4e-05,10.22356]
[1778038044676,42.55,81581.68,0.0,0.92963,4e-05,10.2808]
[1778038045679,42.55,81579.03,0.0,0.92953,4e-05,10.29271]
[1778038050715,42.55,81579.6,0.0,0.92954,4e-05,10.29111]
[1778038055752,42.55,81575.23,0.0,0.92937,4e-05,10.30883]
[1778038060785,42.55,81574.15,0.0,0.92932,4e-05,10.31429]
[1778038064817,42.55,81581.75,0.0,0.92963,4e-05,10.27993]
[1778038067833,42.55,81572.86,0.0,0.92926,4e-05,10.32]
[1778038068842,42.55,81568.33,0.0,0.92907,4e-05,10.34103]
[1778038073875,42.56,81566.47,0.0,0.92899,4e-05,10.3503]
[1778038075890,42.56,81582.83,0.0,0.92967,4e-05,10.27591]
[1778038077903,42.56,81590.56,0.0,0.92999,4e-05,10.24065]
[1778038083772,42.55,81587.07,0.0,0.92985,4e-05,10.25592]
[1778038088981,42.55,81587.13,0.0,0.92986,4e-05,10.25496]
[1778038093843,42.55,81582.09,0.0,0.92966,4e-05,10.27718]
[1778038099052,42.55,81585.13,0.0,0.92979,4e-05,10.26278]
[1778038100059,42.55,81591.29,0.0,0.93004,4e-05,10.23482]
[1778038105093,42.55,81591.77,0.0,0.93007,4e-05,10.23249]
[1778038106100,42.55,81582.42,0.0,0.92968,4e-05,10.27485]
[1778038107107,42.55,81580.45,0.0,0.9296,4e-05,10.28368]
[1778038112142,42.55,81575.49,0.0,0.92942,4e-05,10.30207]
[1778038115163,42.55,81571.94,0.0,0.92927,4e-05,10.31769]
[1778038120199,42.55,81576.76,0.0,0.92948,4e-05,10.29472]
[1778038121205,42.55,81586.35,0.0,0.92988,4e-05,10.25103]
[1778038122213,42.54,81584.13,0.0,0.92979,4e-05,10.26102]
[1778038127249,42.54,81587.15,0.0,0.92992,4e-05,10.24686]
[1778038132285,42.54,81589.93,0.0,0.93004,4e-05,10.23385]
[1778038137319,42.54,81589.05,0.0,0.93001,4e-05,10.23741]
[1778038142355,42.54,81590.26,0.0,0.93006,4e-05,10.23145]
[1778038147389,42.54,81589.55,0.0,0.93004,4e-05,10.23418]
[1778038152425,42.54,81595.89,0.0,0.9303,4e-05,10.20501]
[1778038157459,42.54,81596.45,0.0,0.93033,4e-05,10.20224]
[1778038162494,42.54,81592.88,0.0,0.93018,4e-05,10.21813]
[1778038164508,42.54,81600.2,0.0,0.93049,4e-05,10.18486]
[1778038165517,42.54,81600.19,0.0,0.93049,4e-05,10.18488]
[1778038170551,42.54,81602.1,0.0,0.93057,4e-05,10.17615]
[1778038175586,42.54,81600.22,0.0,0.93051,4e-05,10.18112]
[1778038177599,42.54,81594.54,0.0,0.93028,4e-05,10.20679]
[1778038178606,42.54,81588.59,0.0,0.93003,4e-05,10.23369]
[1778038179613,42.54,81585.69,0.0,0.92991,4e-05,10.24674]
[1778038184648,42.54,81581.07,0.0,0.92972,4e-05,10.26718]
[1778038189683,42.54,81578.76,0.0,0.92963,4e-05,10.2772]
[1778038194720,42.53,81575.37,0.0,0.9295,4e-05,10.29213]
[1778038199754,42.53,81574.64,0.0,0.92947,4e-05,10.29491]
[1778038203782,42.53,81568.9,0.0,0.92924,4e-05,10.32055]
[1778038206803,42.53,81565.33,0.0,0.92909,4e-05,10.33633]
[1778038211840,42.53,81567.97,0.0,0.92921,4e-05,10.32336]
[1778038214864,42.53,81562.41,0.0,0.92898,4e-05,10.3481]
[1778038218889,42.53,81554.69,0.0,0.92867,4e-05,10.38235]
[1778038223924,42.52,81558.15,0.0,0.92883,4e-05,10.36512]
[1778038227953,42.52,81577.94,0.0,0.92966,4e-05,10.2739]
[1778038228960,42.52,81578.43,0.0,0.92968,4e-05,10.27153]
[1778038233995,42.52,81579.1,0.0,0.92974,4e-05,10.26444]
[1778038235002,42.52,81570.96,0.0,0.9294,4e-05,10.30133]
[1778038236022,42.52,81572.04,0.0,0.92945,4e-05,10.29608]
[1778038241053,42.52,81571.98,0.0,0.92945,4e-05,10.29558]
[1778038246088,42.52,81567.55,0.0,0.92927,4e-05,10.31489]
[1778038251123,42.51,81563.49,0.0,0.92911,4e-05,10.33235]
[1778038256158,42.51,81563.68,0.0,0.92913,4e-05,10.33036]
[1778038261193,42.51,81563.72,0.0,0.92914,4e-05,10.32916]
[1778038266228,42.51,81564.01,0.0,0.92916,4e-05,10.32684]
[1778038271264,42.51,81565.3,0.0,0.92923,4e-05,10.3201]
[1778038276298,42.51,81569.09,0.0,0.92939,4e-05,10.30213]
[1778038281334,42.5,81572.73,0.0,0.92955,4e-05,10.285]
[1778038286370,42.5,81570.42,0.0,0.92946,4e-05,10.29497]
[1778038291405,42.5,81574.09,0.0,0.92963,4e-05,10.2742]
[1778038296440,42.5,81576.11,0.0,0.92972,4e-05,10.26463]
[1778038301475,42.5,81575.4,0.0,0.9297,4e-05,10.26748]
[1778038306511,42.5,81573.52,0.0,0.92962,4e-05,10.27565]
[1778038311545,42.5,81576.03,0.0,0.92973,4e-05,10.26387]
[1778038316583,42.5,81577.77,0.0,0.9298,4e-05,10.25568]
[1778038318594,42.5,81583.65,0.0,0.93005,4e-05,10.22895]
[1778038321615,42.5,81592.01,0.0,0.93039,4e-05,10.19111]
[1778038323628,42.5,81596.37,0.0,0.93057,4e-05,10.17152]
[1778038328664,42.5,81600.44,0.0,0.93073,4e-05,10.15362]
[1778038332691,42.5,81609.53,0.0,0.9311,4e-05,10.11308]
[1778038333701,42.5,81615.12,0.0,0.93133,4e-05,10.08809]
[1778038334706,42.5,81620.99,0.0,0.93157,4e-05,10.06191]
[1778038335712,42.5,81624.13,0.0,0.93169,4e-05,10.04808]
[1778038339741,42.5,81634.22,0.0,0.93209,4e-05,10.00403]
[1778038340748,42.5,81637.16,0.0,0.93221,4e-05,9.99124]
[1778038341756,42.51,81630.16,0.0,0.93192,4e-05,10.023]
[1778038342762,42.51,81627.05,0.0,0.93179,4e-05,10.0373]
[1778038345784,42.51,81621.27,0.0,0.93155,4e-05,10.06422]
[1778038347797,42.51,81607.52,0.0,0.93098,4e-05,10.12668]
[1778038348804,42.51,81608.41,0.0,0.93102,4e-05,10.12286]
[1778038351830,42.51,81614.59,0.0,0.93128,4e-05,10.09219]
[1778038356860,42.51,81615.55,0.0,0.93131,4e-05,10.0891]
[1778038361895,42.52,81620.3,0.0,0.93149,4e-05,10.06899]
[1778038366929,42.52,81622.74,0.0,0.93158,4e-05,10.05936]
[1778038370960,42.52,81616.81,0.0,0.93133,4e-05,10.0871]
[1778038372973,42.52,81617.49,0.0,0.93135,4e-05,10.08449]
[1778038378009,42.52,81616.45,0.0,0.9313,4e-05,10.09037]
[1778038383047,42.53,81617.84,0.0,0.93135,4e-05,10.08527]
[1778038388082,42.53,81615.02,0.0,0.93122,4e-05,10.09912]
[1778038393117,42.53,81616.52,0.0,0.93127,4e-05,10.09372]
[1778038398152,42.53,81616.75,0.0,0.93127,4e-05,10.09381]
[1778038403187,42.54,81617.7,0.0,0.9313,4e-05,10.09069]
[1778038408222,42.54,81611.36,0.0,0.93103,4e-05,10.12036]
[1778038409229,42.54,81606.26,0.0,0.93082,4e-05,10.14351]
[1778038414267,42.54,81605.54,0.0,0.93081,4e-05,10.14409]
[1778038419301,42.54,81600.43,0.0,0.93059,4e-05,10.16794]
[1778038422322,42.54,81594.61,0.0,0.93034,4e-05,10.19468]
[1778038425345,42.54,81584.63,0.0,0.92993,4e-05,10.24019]
[1778038426349,42.54,81573.16,0.0,0.92945,4e-05,10.29225]
[1778038428365,42.54,81567.68,0.0,0.92923,4e-05,10.31704]
[1778038434226,42.54,81568.39,0.0,0.92926,4e-05,10.31329]
[1778038439441,42.54,81564.54,0.0,0.9291,4e-05,10.33036]
[1778038444477,42.54,81570.54,0.0,0.92936,4e-05,10.30246]
[1778038445483,42.54,81579.34,0.0,0.92973,4e-05,10.26239]
[1778038446490,42.54,81586.9,0.0,0.93004,4e-05,10.22808]
[1778038447497,42.54,81591.97,0.0,0.93025,4e-05,10.20514]
[1778038449515,42.54,81596.63,0.0,0.93044,4e-05,10.18418]
[1778038454550,42.54,81600.48,0.0,0.9306,4e-05,10.16714]
[1778038459585,42.54,81598.68,0.0,0.93052,4e-05,10.17561]
[1778038464620,42.54,81598.69,0.0,0.93052,4e-05,10.1757]
[1778038469655,42.54,81595.86,0.0,0.9304,4e-05,10.18847]
[1778038471669,42.54,81604.52,0.0,0.93078,4e-05,10.14588]
[1778038472676,42.54,81607.84,0.0,0.93091,4e-05,10.13096]
[1778038477712,42.54,81608.4,0.0,0.93093,4e-05,10.12875]
[1778038482748,42.54,81607.09,0.0,0.93088,4e-05,10.13493]
[1778038483753,42.54,81599.96,0.0,0.93058,4e-05,10.16714]
[1778038484760,42.54,81598.7,0.0,0.93053,4e-05,10.17282]
[1778038489795,42.54,81604.92,0.0,0.93079,4e-05,10.1446]
[1778038490806,42.54,81607.21,0.0,0.93088,4e-05,10.13429]
[1778038495837,42.54,81603.16,0.0,0.93072,4e-05,10.15278]
[1778038500872,42.54,81602.79,0.0,0.9307,4e-05,10.1546]
[1778038505907,42.54,81603.06,0.0,0.93071,4e-05,10.15359]
[1778038508928,42.54,81594.66,0.0,0.93036,4e-05,10.19163]
[1778038510941,42.54,81601.84,0.0,0.93066,4e-05,10.15915]
[1778038515977,42.54,81603.1,0.0,0.93071,4e-05,10.15359]
[1778038521012,42.54,81604.89,0.0,0.93078,4e-05,10.14564]
[1778038525042,42.54,81599.35,0.0,0.93055,4e-05,10.17079]
[1778038527055,42.54,81595.03,0.0,0.93037,4e-05,10.19031]
[1778038532090,42.54,81593.12,0.0,0.93032,4e-05,10.19533]
[1778038538132,42.54,81591.19,0.0,0.93024,4e-05,10.20382]
[1778038542160,42.54,81585.12,0.0,0.92999,4e-05,10.23111]
[1778038547195,42.54,81588.49,0.0,0.93013,4e-05,10.21544]
[1778038552230,42.54,81590.15,0.0,0.93021,4e-05,10.20761]
[1778038555255,42.54,81596.24,0.0,0.93046,4e-05,10.17992]
[1778038556259,42.54,81612.38,0.0,0.93112,4e-05,10.10709]
[1778038557307,42.54,81613.54,0.0,0.93117,4e-05,10.10198]
[1778038559296,42.54,81629.91,0.0,0.93183,4e-05,10.02869]
[1778038560302,42.54,81635.53,0.0,0.93206,4e-05,10.00375]
[1778038561309,42.54,81635.32,0.0,0.93205,4e-05,10.00498]
[1778038566344,42.55,81635.56,0.0,0.93204,4e-05,10.00566]
[1778038569365,42.55,81625.79,0.0,0.93164,4e-05,10.05027]
[1778038570372,42.55,81619.99,0.0,0.9314,4e-05,10.0765]
[1778038575407,42.55,81622.03,0.0,0.93147,4e-05,10.06831]
[1778038577418,42.55,81615.56,0.0,0.93121,4e-05,10.09779]
[1778038580442,42.55,81607.82,0.0,0.93089,4e-05,10.13311]
[1778038583463,42.55,81618.76,0.0,0.93133,4e-05,10.08432]
[1778038588498,42.56,81621.69,0.0,0.93144,4e-05,10.07239]
[1778038593533,42.56,81616.92,0.0,0.93125,4e-05,10.09151]
[1778038598567,42.56,81610.46,0.0,0.93098,4e-05,10.12155]
[1778038603605,42.56,81615.02,0.0,0.93116,4e-05,10.10186]
[1778038608640,42.56,81616.31,0.0,0.9312,4e-05,10.09706]
[1778038613678,42.56,81618.88,0.0,0.9313,4e-05,10.08649]
[1778038619716,42.57,81619.0,0.0,0.93129,4e-05,10.08716]
[1778038624752,42.57,81619.8,0.0,0.93132,4e-05,10.08456]
[1778038625759,42.57,81626.25,0.0,0.93158,4e-05,10.0558]
[1778038626767,42.57,81625.79,0.0,0.93156,4e-05,10.05811]
[1778038631802,42.57,81626.64,0.0,0.93158,4e-05,10.05562]
[1778038636836,42.58,81626.56,0.0,0.93157,4e-05,10.05725]
[1778038641871,42.58,81627.06,0.0,0.93157,4e-05,10.05634]
[1778038646906,42.58,81626.69,0.0,0.93155,4e-05,10.05943]
[1778038651942,42.58,81626.23,0.0,0.93154,4e-05,10.05947]
[1778038655977,42.59,81631.95,0.0,0.93176,4e-05,10.03499]
[1778038656984,42.59,81628.88,0.0,0.93163,4e-05,10.04909]
[1778038662018,42.59,81624.3,0.0,0.93143,4e-05,10.07116]
[1778038668062,42.59,81619.71,0.0,0.93123,4e-05,10.09342]
[1778038673097,42.6,81619.12,0.0,0.93119,4e-05,10.09737]
[1778038678132,42.6,81623.64,0.0,0.93137,4e-05,10.07837]
[1778038681155,42.6,81628.66,0.0,0.93156,4e-05,10.05676]
[1778038685181,42.6,81632.3,0.0,0.9317,4e-05,10.04181]
[1778038686200,42.6,81645.57,0.0,0.93223,4e-05,9.98281]
[1778038688205,42.6,81648.86,0.0,0.93236,4e-05,9.96892]
[1778038691225,42.61,81638.59,0.0,0.93193,4e-05,10.0162]
[1778038692232,42.61,81636.83,0.0,0.93186,4e-05,10.02447]
[1778038697267,42.61,81640.7,0.0,0.932,4e-05,10.00914]
[1778038702302,42.62,81636.61,0.0,0.93181,4e-05,10.0294]
[1778038707337,42.62,81636.61,0.0,0.9318,4e-05,10.03132]
[1778038712372,42.62,81636.18,0.0,0.93178,4e-05,10.03168]
[1778038717407,42.63,81637.69,0.0,0.93183,4e-05,10.02682]
[1778038719422,42.63,81625.82,0.0,0.93134,4e-05,10.08077]
[1778038720428,42.63,81622.56,0.0,0.9312,4e-05,10.0957]
[1778038725463,42.63,81620.16,0.0,0.93109,4e-05,10.10779]
[1778038726470,42.63,81618.95,0.0,0.93104,4e-05,10.11344]
[1778038731505,42.63,81619.29,0.0,0.93105,4e-05,10.11292]
[1778038734529,42.64,81615.24,0.0,0.93088,4e-05,10.13182]
[1778038739561,42.64,81613.77,0.0,0.93081,4e-05,10.13913]
[1778038744596,42.64,81613.05,0.0,0.93077,4e-05,10.14307]
[1778038747619,42.64,81607.86,0.0,0.93056,4e-05,10.16677]
[1778038753468,42.64,81608.53,0.0,0.93058,4e-05,10.16422]
[1778038758697,42.64,81603.66,0.0,0.93038,4e-05,10.18668]
[1778038760711,42.64,81608.86,0.0,0.93059,4e-05,10.16341]
[1778038765746,42.64,81614.01,0.0,0.93079,4e-05,10.14091]
[1778038770780,42.64,81612.22,0.0,0.93071,4e-05,10.1497]
[1778038774810,42.64,81606.56,0.0,0.9305,4e-05,10.17221]
[1778038779844,42.65,81602.98,0.0,0.93035,4e-05,10.18884]
[1778038784884,42.65,81601.9,0.0,0.9303,4e-05,10.19418]
[1778038787906,42.65,81590.18,0.0,0.92981,4e-05,10.24741]
[1778038788913,42.65,81585.58,0.0,0.92962,4e-05,10.26823]
[1778038791934,42.65,81585.45,0.0,0.92962,4e-05,10.2687]
[1778038796969,42.65,81584.17,0.0,0.92957,4e-05,10.27419]
[1778038802005,42.65,81583.43,0.0,0.92954,4e-05,10.27711]
[1778038807045,42.64,81584.27,0.0,0.92958,4e-05,10.27278]
[1778038812081,42.64,81587.02,0.0,0.9297,4e-05,10.25984]
[1778038817116,42.64,81589.07,0.0,0.92979,4e-05,10.25008]
[1778038822151,42.64,81589.07,0.0,0.92979,4e-05,10.24962]
[1778038827186,42.64,81584.34,0.0,0.9296,4e-05,10.27053]
[1778038829199,42.64,81580.93,0.0,0.92946,4e-05,10.28572]
[1778038834234,42.64,81570.7,0.0,0.92906,4e-05,10.32785]
[1778038835240,42.64,81568.36,0.0,0.92897,4e-05,10.33826]
[1778038840276,42.64,81564.8,0.0,0.92883,4e-05,10.35323]
[1778038845311,42.63,81562.79,0.0,0.92876,4e-05,10.361]
[1778038849339,42.63,81551.29,0.0,0.92828,4e-05,10.41223]
[1778038850347,42.63,81548.47,0.0,0.92817,4e-05,10.42475]
[1778038855385,42.63,81547.41,0.0,0.92814,4e-05,10.42763]
[1778038859413,42.62,81540.66,0.0,0.92787,4e-05,10.45685]
[1778038864448,42.62,81536.87,0.0,0.92773,4e-05,10.47194]
[1778038866462,42.62,81533.73,0.0,0.92761,4e-05,10.48535]
[1778038871499,42.61,81531.52,0.0,0.92753,4e-05,10.4929]
[1778038876533,42.61,81528.66,0.0,0.92744,4e-05,10.50338]
[1778038881569,42.6,81525.39,0.0,0.92732,4e-05,10.51568]
[1778038886604,42.6,81519.25,0.0,0.92709,4e-05,10.54105]
[1778038891639,42.59,81519.0,0.0,0.92712,4e-05,10.53568]
[1778038893653,42.59,81524.71,0.0,0.92738,4e-05,10.50773]
[1778038898688,42.58,81525.46,0.0,0.92744,4e-05,10.50159]
[1778038902718,42.58,81536.57,0.0,0.92793,4e-05,10.4486]
[1778038904731,42.57,81543.19,0.0,0.92822,4e-05,10.41745]
[1778038908759,42.57,81548.28,0.0,0.92845,4e-05,10.39269]
[1778038909766,42.57,81539.59,0.0,0.92808,4e-05,10.43201]
[1778038914801,42.57,81536.96,0.0,0.92799,4e-05,10.44183]
[1778038919836,42.56,81537.43,0.0,0.92803,4e-05,10.43749]
[1778038924871,42.56,81538.96,0.0,0.92811,4e-05,10.42836]
[1778038929906,42.55,81537.84,0.0,0.92809,4e-05,10.43137]
[1778038934942,42.55,81537.92,0.0,0.92811,4e-05,10.42891]
[1778038939977,42.55,81538.35,0.0,0.92814,4e-05,10.42486]
[1778038946019,42.54,81536.54,0.0,0.92809,4e-05,10.43061]
[1778038950048,42.54,81523.46,0.0,0.92755,4e-05,10.48894]
[1778038951054,42.54,81519.8,0.0,0.92742,4e-05,10.50174]
[1778038956089,42.53,81522.78,0.0,0.92757,4e-05,10.48546]
[1778038961125,42.53,81522.01,0.0,0.92756,4e-05,10.48655]
[1778038967167,42.52,81521.88,0.0,0.92758,4e-05,10.48425]
[1778038972201,42.52,81523.38,0.0,0.92767,4e-05,10.47497]
[1778038977259,42.51,81525.12,0.0,0.92776,4e-05,10.46466]
[1778038982293,42.51,81520.43,0.0,0.92758,4e-05,10.48388]
[1778038983301,42.51,81511.42,0.0,0.9272,4e-05,10.52487]
[1778038984308,42.51,81510.19,0.0,0.92715,4e-05,10.52998]
[1778038989344,42.5,81506.49,0.0,0.92702,4e-05,10.54421]
[1778038995385,42.49,81507.13,0.0,0.92708,4e-05,10.53784]
[1778039000420,42.49,81505.45,0.0,0.92703,4e-05,10.54274]
[1778039005455,42.48,81503.84,0.0,0.92699,4e-05,10.54732]
[1778039010490,42.48,81504.06,0.0,0.92703,4e-05,10.54342]
[1778039015526,42.47,81510.5,0.0,0.92735,4e-05,10.50739]
[1778039017540,42.47,81516.43,0.0,0.92761,4e-05,10.47907]
[1778039022577,42.46,81515.03,0.0,0.92757,4e-05,10.48314]
[1778039027611,42.46,81511.2,0.0,0.92743,4e-05,10.4984]
[1778039028617,42.46,81505.07,0.0,0.92717,4e-05,10.52618]
[1778039033654,42.45,81505.3,0.0,0.92721,4e-05,10.52261]
[1778039037681,42.45,81499.83,0.0,0.92699,4e-05,10.54587]
[1778039043722,42.44,81498.32,0.0,0.92695,4e-05,10.54974]
[1778039048759,42.44,81496.0,0.0,0.92688,4e-05,10.55791]
[1778039053793,42.43,81494.55,0.0,0.92684,4e-05,10.56207]
[1778039054800,42.43,81489.18,0.0,0.92661,4e-05,10.58642]
[1778039055807,42.43,81485.49,0.0,0.92645,4e-05,10.60296]
[1778039060842,42.42,81484.47,0.0,0.92644,4e-05,10.60424]
[1778039066884,42.42,81485.3,0.0,0.92651,4e-05,10.59694]
[1778039071918,42.41,81485.74,0.0,0.92658,4e-05,10.58854]
[1778039076955,42.41,81485.53,0.0,0.92659,4e-05,10.58668]
[1778039081989,42.4,81488.32,0.0,0.92674,4e-05,10.57105]
[1778039087025,42.4,81488.47,0.0,0.92677,4e-05,10.56764]
[1778039089038,42.39,81496.39,0.0,0.92712,4e-05,10.52998]
[1778039094073,42.39,81497.97,0.0,0.92721,4e-05,10.52033]
[1778039099110,42.39,81496.41,0.0,0.92716,4e-05,10.52524]
[1778039100115,42.38,81502.5,0.0,0.92743,4e-05,10.49665]
[1778039101123,42.38,81502.69,0.0,0.92744,4e-05,10.49537]
[1778039104145,42.38,81509.28,0.0,0.92773,4e-05,10.46383]
[1778039109178,42.38,81511.26,0.0,0.92783,4e-05,10.45297]
[1778039114214,42.37,81513.08,0.0,0.92792,4e-05,10.44288]
[1778039119040,42.37,81519.61,0.0,0.92821,4e-05,10.41126]
[1778039124284,42.37,81516.25,0.0,0.92809,4e-05,10.42525]
[1778039129319,42.37,81515.81,0.0,0.92808,4e-05,10.42569]
[1778039134354,42.36,81516.51,0.0,0.92815,4e-05,10.41739]
[1778039138382,42.36,81508.63,0.0,0.92782,4e-05,10.45243]
[1778039139389,42.36,81506.87,0.0,0.92775,4e-05,10.46018]
[1778039144424,42.36,81509.19,0.0,0.92787,4e-05,10.4476]
[1778039149460,42.35,81511.24,0.0,0.92797,4e-05,10.43628]
[1778039154494,42.35,81509.92,0.0,0.92793,4e-05,10.44047]
[1778039160536,42.34,81511.28,0.0,0.92801,4e-05,10.43196]
[1778039164569,42.34,81496.66,0.0,0.9274,4e-05,10.49795]
[1778039165580,42.34,81496.27,0.0,0.92738,4e-05,10.4993]
[1778039170610,42.34,81495.12,0.0,0.92736,4e-05,10.50227]
[1778039175645,42.33,81494.28,0.0,0.92734,4e-05,10.50379]
[1778039180680,42.33,81491.68,0.0,0.92725,4e-05,10.51341]
[1778039185716,42.32,81492.65,0.0,0.92732,4e-05,10.50652]
[1778039190750,42.32,81490.86,0.0,0.92726,4e-05,10.51245]
[1778039196792,42.31,81488.86,0.0,0.92722,4e-05,10.51535]
[1778039201826,42.31,81491.54,0.0,0.92736,4e-05,10.50059]
[1778039203840,42.31,81486.0,0.0,0.92713,4e-05,10.52531]
[1778039206862,42.3,81484.35,0.0,0.92707,4e-05,10.53145]
[1778039211897,42.3,81482.75,0.0,0.92702,4e-05,10.53629]
[1778039216932,42.29,81476.84,0.0,0.92679,4e-05,10.56108]
[1778039220959,42.29,81470.58,0.0,0.92654,4e-05,10.58801]
[1778039221968,42.29,81469.09,0.0,0.92648,4e-05,10.59436]
[1778039222976,42.29,81461.99,0.0,0.92618,4e-05,10.62681]
[1778039223982,42.28,81458.69,0.0,0.92604,4e-05,10.64197]
[1778039225999,42.28,81457.04,0.0,0.92597,4e-05,10.64888]
[1778039229017,42.28,81463.97,0.0,0.92628,4e-05,10.61589]
[1778039234052,42.28,81467.29,0.0,0.92644,4e-05,10.59904]
[1778039235059,42.28,81473.13,0.0,0.92669,4e-05,10.57174]
[1778039240095,42.27,81478.46,0.0,0.92695,4e-05,10.54431]
[1778039241102,42.27,81484.65,0.0,0.92722,4e-05,10.51514]
[1778039246138,42.27,81486.37,0.0,0.92731,4e-05,10.50492]
[1778039251173,42.26,81487.1,0.0,0.92738,4e-05,10.49581]
[1778039255201,42.26,81498.13,0.0,0.92787,4e-05,10.44311]
[1778039256209,42.26,81503.56,0.0,0.92811,4e-05,10.41772]
[1778039261242,42.26,81506.6,0.0,0.92825,4e-05,10.40223]
[1778039268083,42.25,81505.07,0.0,0.9282,4e-05,10.40726]
[1778039273329,42.25,81505.26,0.0,0.92822,4e-05,10.40495]
[1778039278364,42.25,81506.18,0.0,0.92828,4e-05,10.39928]
[1778039282394,42.25,81500.42,0.0,0.92804,4e-05,10.42469]
[1778039288223,42.24,81493.96,0.0,0.92778,4e-05,10.4526]
[1778039293469,42.24,81490.32,0.0,0.92764,4e-05,10.46769]
[1778039298505,42.23,81486.68,0.0,0.9275,4e-05,10.48263]
[1778039302534,42.23,81492.67,0.0,0.92777,4e-05,10.45329]
[1778039304548,42.23,81495.59,0.0,0.92791,4e-05,10.43909]
[1778039309583,42.23,81494.98,0.0,0.9279,4e-05,10.4402]
[1778039314620,42.22,81494.34,0.0,0.92791,4e-05,10.4379]
[1778039317644,42.22,81503.79,0.0,0.92832,4e-05,10.3933]
[1778039318650,42.22,81509.21,0.0,0.92855,4e-05,10.36806]
[1778039320663,42.22,81508.35,0.0,0.92852,4e-05,10.37159]
[1778039325699,42.22,81503.94,0.0,0.92834,4e-05,10.3908]
[1778039330738,42.22,81504.52,0.0,0.92837,4e-05,10.38699]
[1778039337569,42.21,81503.62,0.0,0.92835,4e-05,10.38955]
[1778039342818,42.21,81503.94,0.0,0.92837,4e-05,10.38695]
[1778039347852,42.21,81505.52,0.0,0.92845,4e-05,10.37858]
[1778039353895,42.21,81505.26,0.0,0.92845,4e-05,10.37855]
[1778039359937,42.2,81505.02,0.0,0.92845,4e-05,10.37842]
[1778039366986,42.2,81506.46,0.0,0.92853,4e-05,10.3704]
[1778039373028,42.2,81506.78,0.0,0.92857,4e-05,10.36428]
[1778039378065,42.2,81506.67,0.0,0.92857,4e-05,10.36387]
[1778039383098,42.2,81505.49,0.0,0.92853,4e-05,10.36836]
[1778039385113,42.19,81512.27,0.0,0.92882,4e-05,10.33676]
[1778039386119,42.19,81515.43,0.0,0.92896,4e-05,10.32208]
[1778039391153,42.19,81514.96,0.0,0.92895,4e-05,10.32363]
[1778039396193,42.19,81510.79,0.0,0.92877,4e-05,10.34218]
[1778039398203,42.19,81498.13,0.0,0.92824,4e-05,10.39993]
[1778039403238,42.19,81499.81,0.0,0.92832,4e-05,10.39095]
[1778039408274,42.19,81491.07,0.0,0.92796,4e-05,10.43037]
[1778039413310,42.19,81489.54,0.0,0.92788,4e-05,10.43859]
[1778039415324,42.19,81482.43,0.0,0.92758,4e-05,10.47164]
[1778039416332,42.19,81472.17,0.0,0.92713,4e-05,10.51921]
[1778039417338,42.19,81462.92,0.0,0.92674,4e-05,10.56211]
[1778039425394,42.19,81463.51,0.0,0.92677,4e-05,10.55846]
[1778039430427,42.19,81463.21,0.0,0.92676,4e-05,10.55925]
[1778039435466,42.18,81462.98,0.0,0.92678,4e-05,10.55619]
[1778039440500,42.18,81462.89,0.0,0.92678,4e-05,10.55639]
[1778039445535,42.18,81466.99,0.0,0.92695,4e-05,10.53784]
[1778039451396,42.18,81467.86,0.0,0.92699,4e-05,10.53329]
[1778039456615,42.18,81466.69,0.0,0.92695,4e-05,10.53823]
[1778039461652,42.18,81468.26,0.0,0.92702,4e-05,10.53041]
[1778039462657,42.18,81475.21,0.0,0.92732,4e-05,10.49803]
[1778039463665,42.18,81481.51,0.0,0.92759,4e-05,10.46876]
[1778039464671,42.18,81484.72,0.0,0.92773,4e-05,10.45389]
[1778039469706,42.18,81476.66,0.0,0.92739,4e-05,10.49007]
[1778039474742,42.18,81474.77,0.0,0.92732,4e-05,10.49828]
[1778039479777,42.18,81474.31,0.0,0.9273,4e-05,10.50028]
[1778039484817,42.17,81475.57,0.0,0.92737,4e-05,10.49222]
[1778039489850,42.17,81480.43,0.0,0.9276,4e-05,10.46761]
[1778039494882,42.17,81478.45,0.0,0.92755,4e-05,10.47138]
[1778039499917,42.16,81479.7,0.0,0.92762,4e-05,10.46368]
[1778039504954,42.16,81474.8,0.0,0.92743,4e-05,10.48457]
[1778039509989,42.15,81474.96,0.0,0.92745,4e-05,10.48188]
[1778039515028,42.15,81475.06,0.0,0.92748,4e-05,10.47951]
[1778039520063,42.15,81474.89,0.0,0.92749,4e-05,10.47841]
[1778039525099,42.14,81478.61,0.0,0.92766,4e-05,10.45933]
[1778039527112,42.14,81484.38,0.0,0.92792,4e-05,10.43194]
[1778039532149,42.14,81490.87,0.0,0.92821,4e-05,10.40048]
[1778039534169,42.14,81493.48,0.0,0.92832,4e-05,10.38797]
[1778039539205,42.14,81490.91,0.0,0.92822,4e-05,10.39875]
[1778039547261,42.13,81491.29,0.0,0.92826,4e-05,10.39515]
[1778039552295,42.13,81490.96,0.0,0.92827,4e-05,10.39203]
[1778039557331,42.13,81491.29,0.0,0.9283,4e-05,10.38942]
[1778039561358,42.13,81496.6,0.0,0.92853,4e-05,10.36404]
[1778039563371,42.13,81510.55,0.0,0.92913,4e-05,10.29939]
[1778039567400,42.13,81513.55,0.0,0.92925,4e-05,10.2855]
[1778039570421,42.13,81517.29,0.0,0.92941,4e-05,10.26832]
[1778039575460,42.13,81519.89,0.0,0.92952,4e-05,10.25658]
[1778039580492,42.13,81518.11,0.0,0.92944,4e-05,10.26491]
[1778039585527,42.13,81520.21,0.0,0.92953,4e-05,10.25548]
[1778039590562,42.13,81521.11,0.0,0.92957,4e-05,10.25162]
[1778039595597,42.13,81522.7,0.0,0.92963,4e-05,10.24469]
[1778039600631,42.13,81519.08,0.0,0.92947,4e-05,10.2617]
[1778039605667,42.13,81519.06,0.0,0.92947,4e-05,10.26195]
[1778039610702,42.13,81519.3,0.0,0.92948,4e-05,10.26106]
[1778039615738,42.13,81528.47,0.0,0.92989,4e-05,10.21567]
[1778039616745,42.13,81528.14,0.0,0.92987,4e-05,10.21729]
[1778039622607,42.13,81538.9,0.0,0.93031,4e-05,10.16884]
[1778039625809,42.13,81543.23,0.0,0.93049,4e-05,10.14965]
[1778039630844,42.14,81545.16,0.0,0.93056,4e-05,10.14197]
[1778039635879,42.14,81544.16,0.0,0.93051,4e-05,10.14767]
[1778039640916,42.14,81543.1,0.0,0.93045,4e-05,10.1536]
[1778039641922,42.14,81533.24,0.0,0.93004,4e-05,10.19888]
[1778039643938,42.14,81530.45,0.0,0.92992,4e-05,10.212]
[1778039647963,42.14,81526.01,0.0,0.92973,4e-05,10.23277]
[1778039652999,42.14,81525.44,0.0,0.9297,4e-05,10.23575]
[1778039659042,42.14,81526.74,0.0,0.92975,4e-05,10.23017]
[1778039663069,42.14,81517.09,0.0,0.92935,4e-05,10.2747]
[1778039664076,42.14,81512.56,0.0,0.92915,4e-05,10.29552]
[1778039671125,42.14,81513.54,0.0,0.92922,4e-05,10.28725]
[1778039676160,42.14,81516.49,0.0,0.92935,4e-05,10.27353]
[1778039681196,42.14,81513.86,0.0,0.92924,4e-05,10.28542]
[1778039683209,42.14,81507.62,0.0,0.92897,4e-05,10.31402]
[1778039685224,42.14,81506.38,0.0,0.92892,4e-05,10.31954]
[1778039690259,42.14,81502.92,0.0,0.92878,4e-05,10.33499]
[1778039692274,42.14,81500.18,0.0,0.92866,4e-05,10.34736]
[1778039698317,42.14,81500.86,0.0,0.9287,4e-05,10.34338]
[1778039703352,42.14,81501.66,0.0,0.92874,4e-05,10.33902]
[1778039708387,42.14,81502.73,0.0,0.92879,4e-05,10.33335]
[1778039710402,42.14,81506.55,0.0,0.92896,4e-05,10.31552]
[1778039715435,42.13,81506.08,0.0,0.92894,4e-05,10.31721]
[1778039720472,42.13,81511.18,0.0,0.92916,4e-05,10.29328]
[1778039722486,42.13,81512.96,0.0,0.92924,4e-05,10.28502]
[1778039727521,42.13,81512.44,0.0,0.92922,4e-05,10.28728]
[1778039732556,42.13,81515.46,0.0,0.92937,4e-05,10.2698]
[1778039737591,42.13,81522.19,0.0,0.92965,4e-05,10.23897]
[1778039742626,42.13,81526.48,0.0,0.92983,4e-05,10.21966]
[1778039747661,42.14,81527.86,0.0,0.92988,4e-05,10.21379]
[1778039753702,42.14,81525.81,0.0,0.92979,4e-05,10.22375]
[1778039758739,42.14,81525.06,0.0,0.92975,4e-05,10.22768]
[1778039763773,42.14,81524.47,0.0,0.92973,4e-05,10.23085]
[1778039768808,42.14,81523.7,0.0,0.92969,4e-05,10.23486]
[1778039773844,42.14,81525.76,0.0,0.92977,4e-05,10.2259]
[1778039777871,42.14,81534.56,0.0,0.93014,4e-05,10.18611]
[1778039779886,42.14,81539.99,0.0,0.93036,4e-05,10.16164]
[1778039781725,42.14,81545.52,0.0,0.93059,4e-05,10.13681]
[1778039785928,42.14,81551.96,0.0,0.93085,4e-05,10.10844]
[1778039790965,42.15,81552.74,0.0,0.93087,4e-05,10.1062]
[1778039792977,42.15,81558.78,0.0,0.93113,4e-05,10.07577]
[1778039798013,42.15,81558.97,0.0,0.93113,4e-05,10.0764]
[1778039803047,42.15,81559.85,0.0,0.93115,4e-05,10.07392]
[1778039805061,42.15,81550.89,0.0,0.93077,4e-05,10.11525]
[1778039807076,42.16,81552.19,0.0,0.93082,4e-05,10.10979]
[1778039812110,42.16,81553.62,0.0,0.93087,4e-05,10.10439]
[1778039818154,42.16,81555.21,0.0,0.93093,4e-05,10.09843]
[1778039823188,42.16,81560.49,0.0,0.93114,4e-05,10.07548]
[1778039828223,42.16,81561.34,0.0,0.93116,4e-05,10.07277]
[1778039833257,42.17,81561.99,0.0,0.93118,4e-05,10.0709]
[1778039838295,42.17,81562.85,0.0,0.93121,4e-05,10.06804]
[1778039843328,42.17,81563.86,0.0,0.93124,4e-05,10.06457]
[1778039848374,42.17,81565.46,0.0,0.93129,4e-05,10.05847]
[1778039850377,42.17,81573.18,0.0,0.93161,4e-05,10.02399]
[1778039851384,42.17,81573.13,0.0,0.93162,4e-05,10.02107]
[1778039852391,42.18,81578.48,0.0,0.93184,4e-05,9.99717]
[1778039853398,42.18,81582.76,0.0,0.93201,4e-05,9.97818]
[1778039857425,42.18,81582.04,0.0,0.93197,4e-05,9.98303]
[1778039859440,42.18,81587.2,0.0,0.93217,4e-05,9.96055]
[1778039862469,42.18,81593.11,0.0,0.9324,4e-05,9.93527]
[1778039867496,42.19,81594.57,0.0,0.93244,4e-05,9.9311]
[1778039869512,42.19,81589.12,0.0,0.93221,4e-05,9.95668]
[1778039870518,42.19,81588.75,0.0,0.93219,4e-05,9.95881]
[1778039875555,42.2,81583.45,0.0,0.93195,4e-05,9.98495]
[1778039877569,42.2,81588.95,0.0,0.93217,4e-05,9.96096]
[1778039880590,42.2,81592.28,0.0,0.9323,4e-05,9.94733]
[1778039885625,42.2,81593.54,0.0,0.93233,4e-05,9.94402]
[1778039887639,42.21,81587.89,0.0,0.93209,4e-05,9.97046]
[1778039889654,42.21,81571.26,0.0,0.9314,4e-05,10.04653]
[1778039890660,42.21,81570.27,0.0,0.93135,4e-05,10.05165]
[1778039896702,42.21,81569.8,0.0,0.93132,4e-05,10.05558]
[1778039901738,42.22,81571.08,0.0,0.93135,4e-05,10.05127]
[1778039904758,42.22,81576.84,0.0,0.93158,4e-05,10.02619]
[1778039909793,42.22,81575.82,0.0,0.93152,4e-05,10.03262]
[1778039914861,42.22,81578.59,0.0,0.93164,4e-05,10.01848]
[1778039920903,42.23,81581.44,0.0,0.93174,4e-05,10.00797]
[1778039924931,42.23,81575.5,0.0,0.93148,4e-05,10.03636]
[1778039928762,42.23,81570.47,0.0,0.93126,4e-05,10.06036]
[1778039932988,42.24,81556.51,0.0,0.93068,4e-05,10.12484]
[1778039938832,42.24,81559.84,0.0,0.93081,4e-05,10.11072]
[1778039944067,42.24,81563.58,0.0,0.93095,4e-05,10.09465]
[1778039949102,42.24,81565.84,0.0,0.93104,4e-05,10.08531]
[1778039954138,42.24,81561.41,0.0,0.93085,4e-05,10.10632]
[1778039956153,42.24,81556.26,0.0,0.93063,4e-05,10.12998]
[1778039957159,42.25,81546.62,0.0,0.93023,4e-05,10.17398]
[1778039958167,42.25,81542.42,0.0,0.93005,4e-05,10.19316]
[1778039963201,42.25,81541.39,0.0,0.93001,4e-05,10.19781]
[1778039968236,42.24,81540.41,0.0,0.92997,4e-05,10.20223]
[1778039973271,42.24,81538.43,0.0,0.92991,4e-05,10.20773]
[1778039978306,42.24,81537.54,0.0,0.92987,4e-05,10.21177]
[1778039983341,42.24,81543.71,0.0,0.93013,4e-05,10.18366]
[1778039987369,42.25,81549.28,0.0,0.93036,4e-05,10.15851]
[1778039992404,42.25,81548.94,0.0,0.93034,4e-05,10.16047]
[1778039997438,42.25,81549.22,0.0,0.93035,4e-05,10.15958]
[1778040002475,42.25,81556.56,0.0,0.93065,4e-05,10.12657]
[1778040003481,42.25,81560.3,0.0,0.93081,4e-05,10.1097]
[1778040008516,42.25,81553.86,0.0,0.93053,4e-05,10.13968]
[1778040013553,42.25,81555.79,0.0,0.93061,4e-05,10.13154]
[1778040018586,42.25,81555.41,0.0,0.93058,4e-05,10.13395]
[1778040023621,42.25,81555.07,0.0,0.93056,4e-05,10.13612]
[1778040028656,42.25,81556.17,0.0,0.9306,4e-05,10.1317]
[1778040032692,42.26,81563.29,0.0,0.93092,4e-05,10.09636]
[1778040033699,42.26,81562.77,0.0,0.93089,4e-05,10.09891]
[1778040038734,42.26,81561.5,0.0,0.93083,4e-05,10.10561]
[1778040045783,42.26,81561.34,0.0,0.93081,4e-05,10.1077]
[1778040050825,42.26,81557.11,0.0,0.93063,4e-05,10.12786]
[1778040055853,42.26,81558.27,0.0,0.93067,4e-05,10.12342]
[1778040059882,42.27,81548.24,0.0,0.93025,4e-05,10.16983]
[1778040061895,42.27,81543.0,0.0,0.93003,4e-05,10.1938]
[1778040062902,42.27,81540.58,0.0,0.92993,4e-05,10.20491]
[1778040067936,42.27,81538.66,0.0,0.92984,4e-05,10.21382]
[1778040072971,42.27,81535.41,0.0,0.92971,4e-05,10.22875]
[1778040078007,42.27,81535.27,0.0,0.9297,4e-05,10.22942]
[1778040083044,42.27,81534.91,0.0,0.92969,4e-05,10.23109]
[1778040089884,42.27,81535.05,0.0,0.92969,4e-05,10.23048]
[1778040092106,42.27,81526.73,0.0,0.92936,4e-05,10.265]
[1778040095127,42.27,81521.65,0.0,0.92915,4e-05,10.28803]
[1778040100171,42.26,81518.59,0.0,0.92903,4e-05,10.30155]
[1778040103186,42.26,81527.1,0.0,0.92939,4e-05,10.26224]
[1778040108222,42.26,81529.93,0.0,0.92951,4e-05,10.24905]
[1778040113261,42.26,81533.61,0.0,0.92967,4e-05,10.23205]
[1778040118296,42.26,81535.27,0.0,0.92974,4e-05,10.22429]
[1778040123331,42.26,81535.07,0.0,0.92973,4e-05,10.22505]
[1778040128367,42.26,81533.26,0.0,0.92966,4e-05,10.23308]
[1778040131387,42.26,81538.32,0.0,0.92987,4e-05,10.20973]
[1778040132394,42.26,81540.23,0.0,0.92995,4e-05,10.20098]
[1778040137430,42.26,81541.45,0.0,0.93,4e-05,10.19536]
[1778040142464,42.26,81539.31,0.0,0.92991,4e-05,10.20512]
[1778040147499,42.26,81539.24,0.0,0.92991,4e-05,10.2054]
[1778040152534,42.26,81546.37,0.0,0.93023,4e-05,10.16944]
[1778040153541,42.26,81548.7,0.0,0.93032,4e-05,10.15889]
[1778040157569,42.26,81542.33,0.0,0.93006,4e-05,10.18822]
[1778040162604,42.26,81540.58,0.0,0.92998,4e-05,10.19638]
[1778040168646,42.26,81540.28,0.0,0.92997,4e-05,10.19793]
[1778040173681,42.26,81541.25,0.0,0.93001,4e-05,10.19367]
[1778040178715,42.26,81543.08,0.0,0.93008,4e-05,10.18562]
[1778040180730,42.26,81537.18,0.0,0.92983,4e-05,10.21268]
[1778040182744,42.26,81535.0,0.0,0.92974,4e-05,10.22268]
[1778040187779,42.26,81537.14,0.0,0.92983,4e-05,10.21302]
[1778040192816,42.26,81536.83,0.0,0.92981,4e-05,10.2147]
[1778040197849,42.27,81534.95,0.0,0.92973,4e-05,10.22355]
[1778040202884,42.27,81532.98,0.0,0.92965,4e-05,10.23282]
[1778040207919,42.27,81525.79,0.0,0.92934,4e-05,10.26599]
[1778040208926,42.27,81520.46,0.0,0.92912,4e-05,10.29043]
[1778040210940,42.27,81519.82,0.0,0.92909,4e-05,10.29329]
[1778040213960,42.27,81512.3,0.0,0.9288,4e-05,10.32415]
[1778040217989,42.26,81504.12,0.0,0.92845,4e-05,10.3612]
[1778040222018,42.26,81494.31,0.0,0.92804,4e-05,10.40551]
[1778040227052,42.26,81493.22,0.0,0.92801,4e-05,10.40951]
[1778040229066,42.26,81501.13,0.0,0.92835,4e-05,10.37233]
[1778040234101,42.26,81500.15,0.0,0.92832,4e-05,10.3758]
[1778040239135,42.26,81503.14,0.0,0.92845,4e-05,10.36101]
[1778040244172,42.25,81504.53,0.0,0.92852,4e-05,10.35372]
[1778040249208,42.25,81505.26,0.0,0.92856,4e-05,10.3495]
[1778040254246,42.25,81508.57,0.0,0.92871,4e-05,10.33348]
[1778040259279,42.25,81509.75,0.0,0.92876,4e-05,10.32738]
[1778040261081,42.25,81525.92,0.0,0.92945,4e-05,10.25314]
[1778040262301,42.25,81519.93,0.0,0.9292,4e-05,10.28054]
[1778040267335,42.25,81518.14,0.0,0.92912,4e-05,10.28847]
[1778040272370,42.25,81523.51,0.0,0.92937,4e-05,10.26018]
[1778040277405,42.25,81523.29,0.0,0.92936,4e-05,10.26119]
[1778040282442,42.25,81521.44,0.0,0.92928,4e-05,10.26966]
[1778040286469,42.25,81514.57,0.0,0.929,4e-05,10.30108]
[1778040288482,42.25,81513.16,0.0,0.92894,4e-05,10.3074]
[1778040293517,42.25,81512.15,0.0,0.9289,4e-05,10.31165]
[1778040298552,42.25,81508.95,0.0,0.92877,4e-05,10.32589]
[1778040303587,42.24,81509.8,0.0,0.92881,4e-05,10.32152]
[1778040307615,42.24,81513.75,0.0,0.92898,4e-05,10.30311]
[1778040310636,42.24,81519.81,0.0,0.92923,4e-05,10.27519]
[1778040313657,42.24,81524.82,0.0,0.92944,4e-05,10.25227]
[1778040318692,42.24,81526.93,0.0,0.92953,4e-05,10.24282]
[1778040323728,42.25,81527.62,0.0,0.92956,4e-05,10.23993]
[1778040328762,42.25,81530.33,0.0,0.92967,4e-05,10.22788]
[1778040333797,42.25,81525.99,0.0,0.92951,4e-05,10.2445]
[1778040338833,42.25,81527.41,0.0,0.92956,4e-05,10.23817]
[1778040343868,42.25,81528.31,0.0,0.9296,4e-05,10.23424]
[1778040348902,42.25,81530.84,0.0,0.9297,4e-05,10.22286]
[1778040353937,42.25,81530.74,0.0,0.9297,4e-05,10.22358]
[1778040358972,42.25,81530.95,0.0,0.9297,4e-05,10.22284]
[1778040364011,42.25,81530.4,0.0,0.92968,4e-05,10.22558]
[1778040369042,42.25,81529.97,0.0,0.92966,4e-05,10.22777]
[1778040374079,42.25,81532.64,0.0,0.92977,4e-05,10.21581]
[1778040377102,42.25,81539.0,0.0,0.93003,4e-05,10.18698]
[1778040379117,42.25,81543.1,0.0,0.9302,4e-05,10.16851]
[1778040382137,42.25,81544.56,0.0,0.93026,4e-05,10.16233]
[1778040387172,42.25,81540.74,0.0,0.93009,4e-05,10.18055]
[1778040392206,42.25,81540.13,0.0,0.93008,4e-05,10.18074]
[1778040396235,42.26,81549.24,0.0,0.93045,4e-05,10.13993]
[1778040399256,42.26,81554.58,0.0,0.93067,4e-05,10.11634]
[1778040400262,42.26,81566.5,0.0,0.93116,4e-05,10.06257]
[1778040405298,42.26,81567.07,0.0,0.93117,4e-05,10.06178]
[1778040408319,42.26,81574.78,0.0,0.93148,4e-05,10.02801]
[1778040409326,42.27,81579.85,0.0,0.93168,4e-05,10.00554]
[1778040413355,42.27,81584.32,0.0,0.93185,4e-05,9.98727]
[1778040418390,42.27,81585.35,0.0,0.93187,4e-05,9.98514]
[1778040423425,42.28,81583.05,0.0,0.93175,4e-05,9.99796]
[1778040425439,42.28,81593.96,0.0,0.93219,4e-05,9.94983]
[1778040428462,42.28,81587.13,0.0,0.9319,4e-05,9.9822]
[1778040433497,42.29,81584.34,0.0,0.93176,4e-05,9.99727]
[1778040434504,42.29,81578.06,0.0,0.9315,4e-05,10.02609]
[1778040435509,42.29,81570.95,0.0,0.9312,4e-05,10.05871]
[1778040436517,42.29,81567.8,0.0,0.93107,4e-05,10.07338]
[1778040437523,42.29,81562.57,0.0,0.93085,4e-05,10.09747]
[1778040440544,42.29,81562.59,0.0,0.93084,4e-05,10.09838]
[1778040445583,42.3,81559.48,0.0,0.9307,4e-05,10.11415]
[1778040447597,42.3,81554.46,0.0,0.93048,4e-05,10.13754]
[1778040452632,42.3,81556.63,0.0,0.93058,4e-05,10.12545]
[1778040458675,42.3,81559.65,0.0,0.93069,4e-05,10.11322]
[1778040463711,42.31,81559.56,0.0,0.93068,4e-05,10.11484]
[1778040468748,42.31,81554.98,0.0,0.93048,4e-05,10.13678]
[1778040469754,42.31,81552.59,0.0,0.93038,4e-05,10.14782]
[1778040470762,42.31,81541.56,0.0,0.92992,4e-05,10.19821]
[1778040471768,42.31,81541.56,0.0,0.92992,4e-05,10.1983]
[1778040477812,42.31,81545.06,0.0,0.93006,4e-05,10.18276]
[1778040482845,42.31,81546.84,0.0,0.93013,4e-05,10.17499]
[1778040486874,42.31,81552.53,0.0,0.93036,4e-05,10.14936]
[1778040491908,42.31,81555.87,0.0,0.9305,4e-05,10.1345]
[1778040498957,42.31,81557.47,0.0,0.93056,4e-05,10.12769]
[1778040503994,42.31,81560.3,0.0,0.93068,4e-05,10.11516]
[1778040506006,42.31,81550.78,0.0,0.93028,4e-05,10.15854]
[1778040508020,42.31,81547.67,0.0,0.93015,4e-05,10.17264]
[1778040511043,42.31,81542.34,0.0,0.92995,4e-05,10.19332]
[1778040512049,42.31,81535.86,0.0,0.92968,4e-05,10.22281]
[1778040514063,42.31,81533.8,0.0,0.9296,4e-05,10.23199]
[1778040519098,42.31,81527.58,0.0,0.92934,4e-05,10.25983]
[1778040524133,42.31,81529.95,0.0,0.92945,4e-05,10.24822]
[1778040529168,42.31,81530.24,0.0,0.92946,4e-05,10.24619]
[1778040534203,42.31,81529.77,0.0,0.92945,4e-05,10.24765]
[1778040539238,42.31,81533.96,0.0,0.92963,4e-05,10.22783]
[1778040544274,42.3,81533.23,0.0,0.92961,4e-05,10.23058]
[1778040551322,42.3,81531.24,0.0,0.92953,4e-05,10.23881]
[1778040556358,42.3,81535.71,0.0,0.92972,4e-05,10.21781]
[1778040561394,42.3,81535.42,0.0,0.92972,4e-05,10.21868]
[1778040563408,42.3,81542.03,0.0,0.92999,4e-05,10.18843]
[1778040566428,42.3,81546.42,0.0,0.93018,4e-05,10.16842]
[1778040570456,42.3,81552.46,0.0,0.93043,4e-05,10.14107]
[1778040574485,42.3,81556.72,0.0,0.93062,4e-05,10.11862]
[1778040579519,42.3,81554.07,0.0,0.93051,4e-05,10.13122]
[1778040584554,42.3,81554.4,0.0,0.93052,4e-05,10.1303]
[1778040589590,42.31,81554.46,0.0,0.93051,4e-05,10.13067]
[1778040594624,42.31,81555.16,0.0,0.93054,4e-05,10.12813]
[1778040595631,42.31,81518.88,0.0,0.92902,4e-05,10.29373]
[1778040596635,42.31,81518.88,0.0,0.92901,4e-05,10.2941]
[1778040597645,42.31,81510.11,0.0,0.92864,4e-05,10.33454]
[1778040601682,42.31,81516.55,0.0,0.92892,4e-05,10.30425]
[1778040603477,42.31,81531.61,0.0,0.92956,4e-05,10.2351]
[1778040605712,42.31,81534.86,0.0,0.92969,4e-05,10.22022]
[1778040607724,42.31,81529.19,0.0,0.92945,4e-05,10.24609]
[1778040613547,42.3,81530.9,0.0,0.92953,4e-05,10.23791]
[1778040618803,42.3,81526.64,0.0,0.92935,4e-05,10.25709]
[1778040623618,42.3,81523.84,0.0,0.92924,4e-05,10.26935]
[1778040628874,42.3,81521.12,0.0,0.92913,4e-05,10.28124]
[1778040633910,42.3,81516.78,0.0,0.92897,4e-05,10.29691]
[1778040638951,42.3,81519.06,0.0,0.92908,4e-05,10.28575]
[1778040643978,42.3,81518.48,0.0,0.92906,4e-05,10.28779]
[1778040650026,42.3,81517.84,0.0,0.92904,4e-05,10.29001]
[1778040655059,42.3,81513.6,0.0,0.92886,4e-05,10.30884]
[1778040660093,42.3,81512.7,0.0,0.92882,4e-05,10.313]
[1778040665130,42.3,81517.1,0.0,0.929,4e-05,10.29398]
[1778040666136,42.3,81523.12,0.0,0.92925,4e-05,10.26665]
[1778040667143,42.3,81530.77,0.0,0.92957,4e-05,10.23195]
[1778040668150,42.3,81530.34,0.0,0.92955,4e-05,10.23427]
[1778040673185,42.3,81533.2,0.0,0.92967,4e-05,10.22107]
[1778040678220,42.3,81534.45,0.0,0.92973,4e-05,10.21527]
[1778040684262,42.3,81538.37,0.0,0.92989,4e-05,10.19733]
[1778040687283,42.3,81543.7,0.0,0.93011,4e-05,10.17303]
[1778040692319,42.3,81544.94,0.0,0.93019,4e-05,10.16404]
[1778040695340,42.3,81539.5,0.0,0.92996,4e-05,10.18893]
[1778040696346,42.3,81535.17,0.0,0.92978,4e-05,10.20868]
[1778040701383,42.3,81535.53,0.0,0.92979,4e-05,10.2068]
[1778040706418,42.3,81536.37,0.0,0.92983,4e-05,10.20275]
[1778040711454,42.3,81536.62,0.0,0.92984,4e-05,10.20139]
[1778040716487,42.3,81538.32,0.0,0.92992,4e-05,10.19344]
[1778040721523,42.3,81538.5,0.0,0.92992,4e-05,10.19243]
[1778040725552,42.3,81544.36,0.0,0.93017,4e-05,10.16564]
[1778040730585,42.3,81546.18,0.0,0.93025,4e-05,10.15733]
[1778040739649,42.3,81546.39,0.0,0.93026,4e-05,10.15633]
[1778040744466,42.3,81552.88,0.0,0.93053,4e-05,10.12677]
[1778040749720,42.3,81553.74,0.0,0.93056,4e-05,10.12293]
[1778040754754,42.3,81554.44,0.0,0.93061,4e-05,10.11632]
[1778040759791,42.3,81554.17,0.0,0.9306,4e-05,10.1176]
[1778040764832,42.3,81554.61,0.0,0.93062,4e-05,10.11564]
[1778040769867,42.3,81556.03,0.0,0.93068,4e-05,10.10923]
[1778040774902,42.3,81556.11,0.0,0.93068,4e-05,10.10893]
[1778040779939,42.3,81552.86,0.0,0.93054,4e-05,10.12369]
[1778040784973,42.3,81550.52,0.0,0.93045,4e-05,10.1342]
[1778040790011,42.3,81547.76,0.0,0.93033,4e-05,10.14662]
[1778040795044,42.3,81544.28,0.0,0.93019,4e-05,10.16229]
[1778040801086,42.3,81545.63,0.0,0.93025,4e-05,10.15594]
[1778040807128,42.3,81543.37,0.0,0.93016,4e-05,10.16606]
[1778040812167,42.3,81541.68,0.0,0.93011,4e-05,10.17008]
[1778040817202,42.3,81540.28,0.0,0.93005,4e-05,10.17624]
[1778040822234,42.29,81538.4,0.0,0.92997,4e-05,10.18456]
[1778040828277,42.29,81535.92,0.0,0.92987,4e-05,10.19546]
[1778040833311,42.29,81536.1,0.0,0.92989,4e-05,10.19428]
[1778040838348,42.29,81535.97,0.0,0.92988,4e-05,10.19451]
[1778040840363,42.29,81529.79,0.0,0.92962,4e-05,10.22258]
[1778040842376,42.29,81528.15,0.0,0.92956,4e-05,10.22983]
[1778040847411,42.29,81528.21,0.0,0.92957,4e-05,10.22891]
[1778040849427,42.29,81521.95,0.0,0.92931,4e-05,10.25708]
[1778040850433,42.29,81515.63,0.0,0.92904,4e-05,10.28604]
[1778040852448,42.29,81513.46,0.0,0.92895,4e-05,10.29555]
[1778040857482,42.29,81511.59,0.0,0.92888,4e-05,10.30297]
[1778040862517,42.28,81502.87,0.0,0.92852,4e-05,10.34186]
[1778040863525,42.28,81502.36,0.0,0.9285,4e-05,10.34392]
[1778040868561,42.28,81503.8,0.0,0.92858,4e-05,10.33594]
[1778040871581,42.28,81511.07,0.0,0.92891,4e-05,10.29827]
[1778040873593,42.28,81512.12,0.0,0.92896,4e-05,10.29305]
[1778040879636,42.28,81512.19,0.0,0.92898,4e-05,10.29161]
[1778040883667,42.28,81518.86,0.0,0.92926,4e-05,10.26031]
[1778040886687,42.27,81524.43,0.0,0.9295,4e-05,10.23443]
[1778040887695,42.27,81531.28,0.0,0.92979,4e-05,10.20304]
[1778040888701,42.27,81534.99,0.0,0.92995,4e-05,10.18608]
[1778040890715,42.27,81550.97,0.0,0.93061,4e-05,10.11333]
[1778040891722,42.27,81558.39,0.0,0.93092,4e-05,10.07976]
[1778040892729,42.27,81560.24,0.0,0.931,4e-05,10.07154]
[1778040898771,42.28,81560.8,0.0,0.93101,4e-05,10.07013]
[1778040903806,42.28,81556.2,0.0,0.93081,4e-05,10.09193]
[1778040908840,42.28,81557.41,0.0,0.93085,4e-05,10.08724]
[1778040913876,42.28,81550.93,0.0,0.93058,4e-05,10.11764]
[1778040917905,42.28,81557.37,0.0,0.93084,4e-05,10.08904]
[1778040922938,42.29,81558.82,0.0,0.93089,4e-05,10.08343]
[1778040927974,42.29,81556.38,0.0,0.93078,4e-05,10.09546]
[1778040928981,42.29,81549.32,0.0,0.93048,4e-05,10.12766]
[1778040934015,42.29,81549.65,0.0,0.93051,4e-05,10.12325]
[1778040937037,42.29,81543.17,0.0,0.93024,4e-05,10.15301]
[1778040941066,42.29,81534.72,0.0,0.92989,4e-05,10.19179]
[1778040946102,42.29,81535.59,0.0,0.92992,4e-05,10.18786]
[1778040947108,42.29,81525.67,0.0,0.92951,4e-05,10.23317]
[1778040948115,42.29,81521.34,0.0,0.92932,4e-05,10.25292]
[1778040953151,42.29,81519.12,0.0,0.92923,4e-05,10.26258]
[1778040958186,42.29,81516.12,0.0,0.92911,4e-05,10.27571]
[1778040964228,42.29,81514.53,0.0,0.92905,4e-05,10.28223]
[1778040969262,42.29,81517.97,0.0,0.9292,4e-05,10.26594]
[1778040970269,42.28,81523.69,0.0,0.92944,4e-05,10.23966]
[1778040973291,42.28,81529.09,0.0,0.92967,4e-05,10.2148]
[1778040978328,42.28,81531.83,0.0,0.92979,4e-05,10.20218]
[1778040983360,42.28,81540.61,0.0,0.93016,4e-05,10.1621]
[1778040984367,42.28,81544.67,0.0,0.93033,4e-05,10.14366]
[1778040987388,42.28,81546.84,0.0,0.93042,4e-05,10.13404]
[1778040988394,42.29,81555.18,0.0,0.93076,4e-05,10.09624]
[1778040989403,42.29,81559.8,0.0,0.93095,4e-05,10.07544]
[1778040991423,42.29,81564.03,0.0,0.93114,4e-05,10.0532]
[1778040993429,42.29,81567.74,0.0,0.93129,4e-05,10.0369]
[1778040998466,42.29,81563.49,0.0,0.93111,4e-05,10.05746]
[1778041000479,42.29,81558.91,0.0,0.93091,4e-05,10.07867]
[1778041005514,42.29,81558.52,0.0,0.93089,4e-05,10.08139]
[1778041010549,42.29,81558.86,0.0,0.93089,4e-05,10.08075]
[1778041015585,42.3,81559.1,0.0,0.9309,4e-05,10.08051]
[1778041020620,42.3,81554.72,0.0,0.93071,4e-05,10.10118]
[1778041025654,42.3,81549.46,0.0,0.93048,4e-05,10.12573]
[1778041029682,42.3,81541.15,0.0,0.93013,4e-05,10.16401]
[1778041030690,42.3,81538.55,0.0,0.93002,4e-05,10.17593]
[1778041035725,42.3,81541.38,0.0,0.93014,4e-05,10.16327]
[1778041040759,42.3,81542.27,0.0,0.93017,4e-05,10.15955]
[1778041046802,42.3,81542.89,0.0,0.9302,4e-05,10.15707]
[1778041051837,42.3,81546.97,0.0,0.93038,4e-05,10.13532]
[1778041056871,42.3,81547.17,0.0,0.93039,4e-05,10.13484]
[1778041061906,42.3,81545.46,0.0,0.93031,4e-05,10.14302]
[1778041066943,42.3,81546.46,0.0,0.93035,4e-05,10.13887]
[1778041071978,42.31,81545.4,0.0,0.9303,4e-05,10.14406]
[1778041077013,42.31,81544.54,0.0,0.93026,4e-05,10.14837]
[1778041082048,42.31,81542.55,0.0,0.93018,4e-05,10.15769]
[1778041087084,42.31,81541.53,0.0,0.93014,4e-05,10.16249]
[1778041092120,42.31,81538.38,0.0,0.93,4e-05,10.1769]
[1778041097154,42.31,81540.16,0.0,0.93008,4e-05,10.16874]
[1778041102189,42.31,81541.22,0.0,0.93012,4e-05,10.16387]
[1778041107224,42.31,81542.15,0.0,0.93016,4e-05,10.15959]
[1778041108231,42.31,81532.47,0.0,0.92976,4e-05,10.20372]
[1778041109245,42.31,81522.12,0.0,0.92932,4e-05,10.25095]
[1778041110252,42.31,81520.91,0.0,0.92927,4e-05,10.25634]
[1778041115287,42.3,81518.7,0.0,0.92921,4e-05,10.26218]
[1778041120321,42.3,81519.17,0.0,0.92923,4e-05,10.25921]
[1778041125357,42.3,81516.25,0.0,0.92912,4e-05,10.27182]
[1778041131399,42.3,81515.66,0.0,0.9291,4e-05,10.27358]
[1778041135428,42.3,81509.55,0.0,0.92885,4e-05,10.30098]
[1778041136435,42.3,81501.79,0.0,0.92852,4e-05,10.33644]
[1778041137441,42.3,81500.17,0.0,0.92845,4e-05,10.34364]
[1778041141471,42.3,81494.16,0.0,0.92821,4e-05,10.37024]
[1778041146506,42.29,81489.58,0.0,0.92802,4e-05,10.38977]
[1778041148520,42.29,81495.21,0.0,0.92827,4e-05,10.36316]
[1778041149527,42.29,81501.43,0.0,0.92854,4e-05,10.33423]
[1778041150535,42.29,81504.86,0.0,0.92869,4e-05,10.31822]
[1778041156577,42.29,81505.71,0.0,0.92874,4e-05,10.31298]
[1778041160603,42.29,81512.03,0.0,0.92901,4e-05,10.28308]
[1778041161611,42.29,81512.84,0.0,0.92905,4e-05,10.2792]
[1778041164632,42.28,81520.37,0.0,0.92937,4e-05,10.24425]
[1778041165639,42.28,81528.03,0.0,0.92969,4e-05,10.20913]
[1778041166646,42.28,81528.45,0.0,0.92971,4e-05,10.20717]
[1778041171682,42.28,81524.54,0.0,0.92957,4e-05,10.22131]
[1778041176715,42.28,81528.06,0.0,0.92972,4e-05,10.20503]
[1778041179737,42.28,81528.85,0.0,0.92975,4e-05,10.20141]
[1778041181751,42.28,81525.6,0.0,0.92962,4e-05,10.21621]
[1778041186786,42.28,81529.55,0.0,0.92978,4e-05,10.198]
[1778041191822,42.28,81530.83,0.0,0.92984,4e-05,10.19206]
[1778041196856,42.28,81531.96,0.0,0.92989,4e-05,10.18683]
[1778041201891,42.28,81533.9,0.0,0.92997,4e-05,10.17796]
[1778041206926,42.28,81534.45,0.0,0.92999,4e-05,10.17543]
[1778041210958,42.28,81540.38,0.0,0.93024,4e-05,10.14845]
[1778041215992,42.28,81540.04,0.0,0.93022,4e-05,10.15018]
[1778041221032,42.28,81537.45,0.0,0.93011,4e-05,10.16211]
[1778041226062,42.28,81534.16,0.0,0.92998,4e-05,10.17714]
[1778041231098,42.28,81533.1,0.0,0.92995,4e-05,10.17836]
[1778041236132,42.28,81532.88,0.0,0.92995,4e-05,10.17923]
[1778041237138,42.28,81527.25,0.0,0.92971,4e-05,10.20491]
[1778041238146,42.28,81524.3,0.0,0.92959,4e-05,10.21832]
[1778041240160,42.28,81521.09,0.0,0.92945,4e-05,10.2328]
[1778041245196,42.28,81523.79,0.0,0.92957,4e-05,10.21998]
[1778041250230,42.28,81521.74,0.0,0.92949,4e-05,10.22891]
[1778041255267,42.28,81520.17,0.0,0.92943,4e-05,10.23575]
[1778041260301,42.28,81520.56,0.0,0.92944,4e-05,10.23369]
[1778041262314,42.28,81525.53,0.0,0.92965,4e-05,10.21096]
[1778041268169,42.28,81528.94,0.0,0.9298,4e-05,10.19554]
[1778041273393,42.28,81525.85,0.0,0.92966,4e-05,10.20985]
[1778041278437,42.28,81523.58,0.0,0.92957,4e-05,10.22033]
[1778041279442,42.28,81517.39,0.0,0.92931,4e-05,10.24867]
[1778041280448,42.28,81514.99,0.0,0.92921,4e-05,10.25963]
[1778041285483,42.28,81515.9,0.0,0.92925,4e-05,10.25522]
[1778041290519,42.28,81518.69,0.0,0.92937,4e-05,10.24221]
[1778041298373,42.28,81519.46,0.0,0.92942,4e-05,10.23489]
[1778041303610,42.28,81517.1,0.0,0.92932,4e-05,10.24547]
[1778041308645,42.28,81515.56,0.0,0.92926,4e-05,10.2523]
[1778041313681,42.28,81513.96,0.0,0.9292,4e-05,10.25941]
[1778041319722,42.28,81515.87,0.0,0.92928,4e-05,10.2504]
[1778041324757,42.28,81517.48,0.0,0.92935,4e-05,10.24292]
[1778041329792,42.28,81527.19,0.0,0.92976,4e-05,10.19844]
[1778041330799,42.28,81527.09,0.0,0.92975,4e-05,10.19894]
[1778041335835,42.28,81526.7,0.0,0.92973,4e-05,10.20097]
[1778041338854,42.28,81520.16,0.0,0.92946,4e-05,10.23101]
[1778041340869,42.28,81517.99,0.0,0.92937,4e-05,10.24094]
[1778041345907,42.28,81517.19,0.0,0.92933,4e-05,10.24449]
[1778041350943,42.28,81517.53,0.0,0.92935,4e-05,10.2428]
[1778041352957,42.28,81512.19,0.0,0.92915,4e-05,10.26368]
[1778041357994,42.28,81513.62,0.0,0.92921,4e-05,10.25682]
[1778041363029,42.28,81512.68,0.0,0.92917,4e-05,10.26082]
[1778041364036,42.28,81495.78,0.0,0.92845,4e-05,10.33838]
[1778041365042,42.28,81496.04,0.0,0.92847,4e-05,10.33699]
[1778041370082,42.27,81495.44,0.0,0.92845,4e-05,10.33875]
[1778041375118,42.27,81486.72,0.0,0.92809,4e-05,10.37787]
[1778041376120,42.27,81482.1,0.0,0.92789,4e-05,10.39929]
[1778041378134,42.27,81481.37,0.0,0.92785,4e-05,10.4036]
[1778041383169,42.27,81483.37,0.0,0.92793,4e-05,10.39483]
[1778041388205,42.28,81484.66,0.0,0.92797,4e-05,10.39006]
[1778041393240,42.28,81485.19,0.0,0.92798,4e-05,10.39006]
[1778041398276,42.29,81480.33,0.0,0.92775,4e-05,10.4149]
[1778041403312,42.29,81476.57,0.0,0.92756,4e-05,10.43456]
[1778041405325,42.29,81472.12,0.0,0.92736,4e-05,10.45598]
[1778041410362,42.3,81473.29,0.0,0.9274,4e-05,10.45252]
[1778041415396,42.3,81476.65,0.0,0.92754,4e-05,10.43582]
[1778041420431,42.3,81479.26,0.0,0.92763,4e-05,10.42587]
[1778041424459,42.31,81484.52,0.0,0.92785,4e-05,10.4026]
[1778041426474,42.31,81489.84,0.0,0.92808,4e-05,10.37789]
[1778041432515,42.31,81488.74,0.0,0.92804,4e-05,10.38251]
[1778041437550,42.3,81485.69,0.0,0.92792,4e-05,10.39515]
[1778041442585,42.3,81485.14,0.0,0.92791,4e-05,10.39659]
[1778041447623,42.3,81485.43,0.0,0.92793,4e-05,10.39374]
[1778041452657,42.29,81484.09,0.0,0.92789,4e-05,10.39841]
[1778041459497,42.29,81481.67,0.0,0.92779,4e-05,10.40901]
[1778041463732,42.29,81476.62,0.0,0.92758,4e-05,10.43183]
[1778041469567,42.29,81475.87,0.0,0.92754,4e-05,10.4358]
[1778041474810,42.29,81477.13,0.0,0.92761,4e-05,10.42696]
[1778041479844,42.3,81474.63,0.0,0.9275,4e-05,10.43916]
[1778041484879,42.3,81469.31,0.0,0.92726,4e-05,10.46441]
[1778041489914,42.3,81465.29,0.0,0.92708,4e-05,10.48352]
[1778041497970,42.3,81466.83,0.0,0.92714,4e-05,10.4772]
[1778041503005,42.3,81467.79,0.0,0.92718,4e-05,10.47327]
[1778041507034,42.3,81475.15,0.0,0.92749,4e-05,10.43967]
[1778041512069,42.3,81470.76,0.0,0.9273,4e-05,10.46075]
[1778041517103,42.31,81467.99,0.0,0.92717,4e-05,10.47487]
[1778041522137,42.31,81466.5,0.0,0.9271,4e-05,10.48223]
[1778041526167,42.31,81463.4,0.0,0.92695,4e-05,10.49756]
[1778041532208,42.31,81466.69,0.0,0.92711,4e-05,10.47977]
[1778041538250,42.31,81468.04,0.0,0.92715,4e-05,10.47601]
[1778041543285,42.32,81464.71,0.0,0.92698,4e-05,10.49344]
[1778041548321,42.32,81462.55,0.0,0.92687,4e-05,10.50533]
[1778041553356,42.33,81462.92,0.0,0.92687,4e-05,10.50547]
[1778041558392,42.33,81464.39,0.0,0.92692,4e-05,10.50051]
[1778041561416,42.33,81469.77,0.0,0.92714,4e-05,10.47679]
[1778041562419,42.33,81477.76,0.0,0.92748,4e-05,10.43988]
[1778041563426,42.33,81478.7,0.0,0.92752,4e-05,10.43564]
[1778041568461,42.33,81482.29,0.0,0.92767,4e-05,10.4197]
[1778041574510,42.34,81484.25,0.0,0.92775,4e-05,10.4116]
[1778041576517,42.34,81477.97,0.0,0.92748,4e-05,10.44083]
[1778041577524,42.34,81472.22,0.0,0.92723,4e-05,10.46748]
[1778041583566,42.34,81472.99,0.0,0.92726,4e-05,10.46429]
[1778041588601,42.34,81471.01,0.0,0.92716,4e-05,10.47453]
[1778041593637,42.34,81474.62,0.0,0.92732,4e-05,10.45597]
[1778041598672,42.35,81474.6,0.0,0.92731,4e-05,10.45777]
[1778041601693,42.35,81470.44,0.0,0.92712,4e-05,10.47805]
[1778041605720,42.35,81464.48,0.0,0.92685,4e-05,10.50692]
[1778041608742,42.35,81458.54,0.0,0.92658,4e-05,10.53526]
[1778041613778,42.35,81452.42,0.0,0.92631,4e-05,10.56482]
[1778041618816,42.36,81449.79,0.0,0.92618,4e-05,10.57811]
[1778041622633,42.36,81455.06,0.0,0.92641,4e-05,10.5545]
[1778041627880,42.36,81455.78,0.0,0.92643,4e-05,10.55237]
[1778041632915,42.36,81455.69,0.0,0.92641,4e-05,10.55398]
[1778041637950,42.36,81457.73,0.0,0.92649,4e-05,10.54567]
[1778041642984,42.37,81460.59,0.0,0.9266,4e-05,10.53367]
[1778041648020,42.37,81467.55,0.0,0.92689,4e-05,10.5027]
[1778041649028,42.37,81475.55,0.0,0.92723,4e-05,10.46598]
[1778041650035,42.37,81475.87,0.0,0.92725,4e-05,10.46487]
[1778041655068,42.37,81473.64,0.0,0.92715,4e-05,10.47348]
[1778041660105,42.38,81473.4,0.0,0.92713,4e-05,10.47642]
[1778041665139,42.38,81475.26,0.0,0.92719,4e-05,10.46975]
[1778041670174,42.38,81476.34,0.0,0.92722,4e-05,10.46604]
[1778041672189,42.39,81482.49,0.0,0.92748,4e-05,10.43848]
[1778041673195,42.39,81488.31,0.0,0.92773,4e-05,10.41169]
[1778041674203,42.39,81488.66,0.0,0.92775,4e-05,10.41018]
[1778041679237,42.39,81488.06,0.0,0.9277,4e-05,10.41554]
[1778041685279,42.39,81488.77,0.0,0.92772,4e-05,10.41285]
[1778041690313,42.4,81486.28,0.0,0.9276,4e-05,10.42604]
[1778041696358,42.4,81484.63,0.0,0.9275,4e-05,10.43664]
[1778041697364,42.4,81477.2,0.0,0.92718,4e-05,10.47143]
[1778041698370,42.4,81469.75,0.0,0.92685,4e-05,10.50595]
[1778041699377,42.4,81468.09,0.0,0.92678,4e-05,10.51403]
[1778041704413,42.41,81464.39,0.0,0.9266,4e-05,10.533]
[1778041707432,42.41,81459.23,0.0,0.92637,4e-05,10.55793]
[1778041710453,42.41,81456.4,0.0,0.92624,4e-05,10.57194]
[1778041715490,42.41,81455.13,0.0,0.92619,4e-05,10.57565]
[1778041720524,42.42,81449.21,0.0,0.92592,4e-05,10.60437]
[1778041725560,42.42,81449.31,0.0,0.92592,4e-05,10.60487]
[1778041730597,42.42,81447.26,0.0,0.92582,4e-05,10.61527]
[1778041734624,42.42,81435.82,0.0,0.92531,4e-05,10.6691]
[1778041735630,42.42,81435.27,0.0,0.92529,4e-05,10.67173]
[1778041736638,42.42,81430.12,0.0,0.92506,4e-05,10.69583]
[1778041737644,42.42,81429.48,0.0,0.92503,4e-05,10.69883]
[1778041742679,42.42,81431.78,0.0,0.92513,4e-05,10.68809]
[1778041747713,42.42,81431.75,0.0,0.92513,4e-05,10.6882]
[1778041752749,42.42,81435.19,0.0,0.92528,4e-05,10.67214]
[1778041754763,42.42,81441.2,0.0,0.92555,4e-05,10.64421]
[1778041759803,42.42,81438.13,0.0,0.92541,4e-05,10.65875]
[1778041763827,42.42,81432.31,0.0,0.92515,4e-05,10.68596]
[1778041767854,42.42,81425.99,0.0,0.92488,4e-05,10.71537]
[1778041769868,42.42,81418.87,0.0,0.92456,4e-05,10.7485]
[1778041772889,42.42,81414.02,0.0,0.92437,4e-05,10.76723]
[1778041777924,42.42,81411.47,0.0,0.92427,4e-05,10.77838]
[1778041782959,42.42,81410.53,0.0,0.92423,4e-05,10.78202]
[1778041786987,42.42,81402.74,0.0,0.92389,4e-05,10.81794]
[1778041789000,42.42,81395.05,0.0,0.92355,4e-05,10.8537]
[1778041791014,42.41,81396.47,0.0,0.92362,4e-05,10.84651]
[1778041793848,42.41,81403.17,0.0,0.92392,4e-05,10.81434]
[1778041799072,42.41,81399.62,0.0,0.92378,4e-05,10.83001]
[1778041803918,42.41,81405.9,0.0,0.92406,4e-05,10.79957]
[1778041807130,42.41,81396.95,0.0,0.92367,4e-05,10.84119]
[1778041809143,42.41,81393.63,0.0,0.92352,4e-05,10.85644]
[1778041814180,42.41,81391.46,0.0,0.92344,4e-05,10.86546]
[1778041815186,42.4,81385.21,0.0,0.92316,5e-05,10.89468]
[1778041816192,42.4,81379.79,0.0,0.92292,5e-05,10.91997]
[1778041819212,42.4,81372.53,0.0,0.9226,5e-05,10.95331]
[1778041820220,42.4,81369.38,0.0,0.92246,5e-05,10.96783]
[1778041822235,42.4,81357.12,0.0,0.92191,5e-05,11.0251]
[1778041823241,42.4,81355.55,0.0,0.92184,5e-05,11.03205]
[1778041828276,42.39,81354.09,0.0,0.9218,5e-05,11.03637]
[1778041831299,42.39,81347.96,0.0,0.92156,5e-05,11.06024]
[1778041836334,42.38,81347.43,0.0,0.92156,5e-05,11.05984]
[1778041841367,42.38,81344.98,0.0,0.92148,5e-05,11.06853]
[1778041842374,42.38,81336.46,0.0,0.92109,5e-05,11.10851]
[1778041843381,42.38,81332.05,0.0,0.92089,5e-05,11.12888]
[1778041845397,42.37,81328.75,0.0,0.92076,5e-05,11.14323]
[1778041847410,42.37,81314.81,0.0,0.92012,5e-05,11.20844]
[1778041848416,42.37,81311.41,0.0,0.91997,5e-05,11.22391]
[1778041849423,42.37,81320.24,0.0,0.92039,5e-05,11.18118]
[1778041850432,42.37,81323.0,0.0,0.92052,5e-05,11.16721]
[1778041855465,42.36,81322.17,0.0,0.92052,5e-05,11.16732]
[1778041857480,42.36,81330.25,0.0,0.92091,5e-05,11.12726]
[1778041858488,42.35,81335.82,0.0,0.92117,5e-05,11.10002]
[1778041859495,42.35,81338.36,0.0,0.92129,5e-05,11.08729]
[1778041862518,42.35,81340.78,0.0,0.92142,5e-05,11.074]
[1778041863524,42.35,81335.17,0.0,0.92117,5e-05,11.10018]
[1778041865536,42.35,81332.75,0.0,0.92107,5e-05,11.1105]
[1778041870571,42.34,81332.18,0.0,0.92107,5e-05,11.11023]
[1778041875606,42.34,81328.76,0.0,0.92094,5e-05,11.12362]
[1778041878627,42.33,81324.34,0.0,0.92075,5e-05,11.14288]
[1778041882656,42.33,81330.93,0.0,0.92108,5e-05,11.10901]
[1778041886685,42.32,81335.62,0.0,0.92132,5e-05,11.08445]
[1778041891722,42.32,81334.87,0.0,0.92133,5e-05,11.08187]
[1778041896755,42.31,81334.12,0.0,0.92131,5e-05,11.08399]
[1778041900786,42.31,81328.08,0.0,0.92104,5e-05,11.11157]
[1778041901794,42.31,81315.82,0.0,0.92048,5e-05,11.16966]
[1778041902797,42.31,81325.65,0.0,0.92094,5e-05,11.12201]
[1778041903802,42.31,81334.56,0.0,0.92135,5e-05,11.07892]
[1778041904812,42.31,81334.47,0.0,0.92136,5e-05,11.07886]
[1778041909846,42.3,81335.22,0.0,0.92142,5e-05,11.07242]
[1778041914882,42.3,81339.42,0.0,0.92163,5e-05,11.05015]
[1778041917903,42.3,81346.33,0.0,0.92195,5e-05,11.01639]
[1778041918910,42.29,81350.75,0.0,0.92216,5e-05,10.99465]
[1778041920923,42.29,81360.75,0.0,0.92262,5e-05,10.94659]
[1778041924951,42.29,81368.81,0.0,0.923,5e-05,10.90744]
[1778041925958,42.29,81375.08,0.0,0.92328,5e-05,10.87764]
[1778041927972,42.29,81375.97,0.0,0.92333,5e-05,10.87308]
[1778041928979,42.29,81375.97,0.0,0.92333,5e-05,10.87294]
[1778041930993,42.29,81383.29,0.0,0.92366,4e-05,10.8382]
[1778041936028,42.29,81382.94,0.0,0.92364,4e-05,10.83956]
[1778041937035,42.29,81372.96,0.0,0.9232,5e-05,10.8866]
[1778041942070,42.29,81368.09,0.0,0.92298,5e-05,10.90891]
[1778041947105,42.29,81370.9,0.0,0.92312,5e-05,10.8949]
[1778041952140,42.29,81368.85,0.0,0.92305,5e-05,10.90041]
[1778041955163,42.28,81376.09,0.0,0.92338,5e-05,10.86585]
[1778041957175,42.28,81368.01,0.0,0.92302,5e-05,10.90394]
[1778041959189,42.28,81365.56,0.0,0.92291,5e-05,10.91531]
[1778041965049,42.28,81360.36,0.0,0.92268,5e-05,10.9391]
[1778041970266,42.28,81358.87,0.0,0.92262,5e-05,10.94533]
[1778041975301,42.28,81359.88,0.0,0.92268,5e-05,10.93968]
[1778041979329,42.28,81354.86,0.0,0.92245,5e-05,10.96278]
[1778041985189,42.28,81355.87,0.0,0.92251,5e-05,10.9568]
[1778041990406,42.27,81355.32,0.0,0.9225,5e-05,10.95842]
[1778041992420,42.27,81365.84,0.0,0.92298,5e-05,10.90817]
[1778041993427,42.27,81367.83,0.0,0.92307,5e-05,10.89864]
[1778041995441,42.27,81373.43,0.0,0.92332,5e-05,10.87196]
[1778041998462,42.27,81379.18,0.0,0.92358,4e-05,10.84461]
[1778042003497,42.27,81379.35,0.0,0.92359,4e-05,10.84362]
[1778042006519,42.27,81373.33,0.0,0.92332,5e-05,10.8719]
[1778042009539,42.27,81367.02,0.0,0.92304,5e-05,10.90147]
[1778042011553,42.27,81366.24,0.0,0.92303,5e-05,10.90129]
[1778042016588,42.27,81364.74,0.0,0.92297,5e-05,10.90767]
[1778042021623,42.27,81371.46,0.0,0.92328,5e-05,10.8751]
[1778042022630,42.27,81376.68,0.0,0.92351,5e-05,10.85032]
[1778042024644,42.27,81379.48,0.0,0.92364,4e-05,10.83698]
[1778042029680,42.27,81380.07,0.0,0.92367,4e-05,10.83404]
[1778042034714,42.27,81381.38,0.0,0.92373,4e-05,10.8277]
[1778042036728,42.27,81386.58,0.0,0.92396,4e-05,10.80316]
[1778042041763,42.27,81384.52,0.0,0.92387,4e-05,10.81296]
[1778042042771,42.27,81379.26,0.0,0.92363,4e-05,10.83779]
[1778042044785,42.27,81380.21,0.0,0.92368,4e-05,10.83324]
[1778042049820,42.27,81379.03,0.0,0.92363,4e-05,10.83872]
[1778042052841,42.27,81369.77,0.0,0.92321,5e-05,10.8824]
[1778042053848,42.27,81364.85,0.0,0.92299,5e-05,10.9056]
[1778042055863,42.26,81361.27,0.0,0.92283,5e-05,10.92225]
[1778042060898,42.26,81357.5,0.0,0.92267,5e-05,10.93918]
[1778042065933,42.26,81357.44,0.0,0.92267,5e-05,10.93847]
[1778042070968,42.26,81355.63,0.0,0.9226,5e-05,10.94604]
[1778042076003,42.26,81352.07,0.0,0.92247,5e-05,10.95823]
[1778042081039,42.25,81345.53,0.0,0.92219,5e-05,10.98787]
[1778042086074,42.25,81345.91,0.0,0.92222,5e-05,10.98465]
[1778042091112,42.25,81344.41,0.0,0.92216,5e-05,10.99027]
[1778042096146,42.25,81343.48,0.0,0.92213,5e-05,10.99319]
[1778042099167,42.24,81337.11,0.0,0.92185,5e-05,11.0225]
[1778042104201,42.24,81341.26,0.0,0.92206,5e-05,11.00089]
[1778042106216,42.24,81346.65,0.0,0.92231,5e-05,10.97457]
[1778042110243,42.24,81353.68,0.0,0.92264,5e-05,10.93993]
[1778042116286,42.23,81355.56,0.0,0.92274,5e-05,10.92943]
[1778042121322,42.23,81354.49,0.0,0.92271,5e-05,10.93328]
[1778042126356,42.23,81354.03,0.0,0.9227,5e-05,10.93419]
[1778042131392,42.23,81350.98,0.0,0.92259,5e-05,10.94377]
[1778042137435,42.22,81350.13,0.0,0.92257,5e-05,10.94617]
[1778042143477,42.22,81347.41,0.0,0.92246,5e-05,10.95742]
[1778042146319,42.22,81354.96,0.0,0.92281,5e-05,10.92074]
[1778042148519,42.22,81354.47,0.0,0.92279,5e-05,10.92262]
[1778042149520,42.22,81345.86,0.0,0.9224,5e-05,10.96331]
[1778042150527,42.22,81337.74,0.0,0.92204,5e-05,11.00167]
[1778042151534,42.21,81336.34,0.0,0.92198,5e-05,11.00799]
[1778042156570,42.21,81337.14,0.0,0.92203,5e-05,11.00235]
[1778042161607,42.21,81338.42,0.0,0.9221,5e-05,10.99443]
[1778042166643,42.2,81339.81,0.0,0.92218,5e-05,10.98602]
[1778042171679,42.2,81336.74,0.0,0.92206,5e-05,10.99879]
[1778042175706,42.2,81344.23,0.0,0.92242,5e-05,10.96166]
[1778042178728,42.2,81338.79,0.0,0.92218,5e-05,10.98656]
[1778042182755,42.19,81331.57,0.0,0.92186,5e-05,11.01948]
[1778042184769,42.19,81326.3,0.0,0.92163,5e-05,11.04378]
[1778042189805,42.19,81329.12,0.0,0.92178,5e-05,11.0281]
[1778042194839,42.18,81330.87,0.0,0.9219,5e-05,11.01402]
[1778042200881,42.18,81330.43,0.0,0.9219,5e-05,11.01367]
[1778042205917,42.17,81334.55,0.0,0.92211,5e-05,10.99208]
[1778042210951,42.17,81339.19,0.0,0.92234,5e-05,10.96818]
[1778042215987,42.17,81340.56,0.0,0.92242,5e-05,10.95992]
[1778042219008,42.16,81350.19,0.0,0.92287,5e-05,10.91307]
[1778042220019,42.16,81353.92,0.0,0.92304,5e-05,10.89508]
[1778042225052,42.16,81351.76,0.0,0.92295,5e-05,10.90411]
[1778042230087,42.16,81349.53,0.0,0.92286,5e-05,10.91343]
[1778042235123,42.16,81349.62,0.0,0.92288,5e-05,10.91168]
[1778042240159,42.15,81348.07,0.0,0.92282,5e-05,10.91771]
[1778042243178,42.15,81355.69,0.0,0.92317,5e-05,10.88074]
[1778042247206,42.15,81365.14,0.0,0.92361,5e-05,10.83501]
[1778042254256,42.15,81362.51,0.0,0.92352,5e-05,10.84299]
[1778042259290,42.15,81363.08,0.0,0.92355,5e-05,10.83971]
[1778042267349,42.15,81364.84,0.0,0.92364,5e-05,10.83042]
[1778042272382,42.14,81363.81,0.0,0.9236,5e-05,10.83472]
[1778042277417,42.14,81363.47,0.0,0.92359,5e-05,10.83558]
[1778042282454,42.14,81368.44,0.0,0.92382,5e-05,10.81135]
[1778042285476,42.14,81379.32,0.0,0.92431,4e-05,10.75961]
[1778042286482,42.14,81379.11,0.0,0.9243,4e-05,10.76057]
[1778042291517,42.14,81377.4,0.0,0.92423,4e-05,10.76851]
[1778042296552,42.14,81375.47,0.0,0.92414,4e-05,10.77753]
[1778042301588,42.14,81375.82,0.0,0.92416,4e-05,10.77589]
[1778042307451,42.14,81372.58,0.0,0.92401,4e-05,10.79123]
[1778042312666,42.14,81373.02,0.0,0.92405,4e-05,10.78561]
[1778042315687,42.14,81366.86,0.0,0.92378,5e-05,10.81481]
[1778042320722,42.14,81364.14,0.0,0.92365,5e-05,10.82762]
[1778042323743,42.14,81357.11,0.0,0.92334,5e-05,10.86087]
[1778042324750,42.14,81355.29,0.0,0.92326,5e-05,10.86943]
[1778042327594,42.14,81365.95,0.0,0.92374,5e-05,10.81876]
[1778042332806,42.14,81370.38,0.0,0.92394,4e-05,10.79784]
[1778042337840,42.14,81365.12,0.0,0.9237,5e-05,10.82285]
[1778042342877,42.14,81364.95,0.0,0.92369,5e-05,10.82358]
[1778042347915,42.14,81365.52,0.0,0.92372,5e-05,10.82082]
[1778042353957,42.14,81367.33,0.0,0.9238,5e-05,10.81221]
[1778042362013,42.14,81367.39,0.0,0.9238,5e-05,10.81191]
[1778042367046,42.14,81367.41,0.0,0.9238,5e-05,10.8118]
[1778042372082,42.14,81365.5,0.0,0.92374,5e-05,10.81721]
[1778042377117,42.14,81369.34,0.0,0.92391,5e-05,10.79898]
[1778042383159,42.14,81367.78,0.0,0.92384,5e-05,10.8064]
[1778042388196,42.14,81369.92,0.0,0.92394,4e-05,10.79631]
[1778042393230,42.14,81369.68,0.0,0.92393,5e-05,10.79753]
[1778042396253,42.14,81340.04,0.0,0.92258,5e-05,10.93859]
[1778042397258,42.14,81323.21,0.0,0.92181,5e-05,11.01902]
[1778042398264,42.14,81320.73,0.0,0.9217,5e-05,11.03091]
[1778042403300,42.14,81322.15,0.0,0.92176,5e-05,11.02423]
[1778042408333,42.14,81325.03,0.0,0.92189,5e-05,11.01022]
[1778042413368,42.14,81325.94,0.0,0.92195,5e-05,11.00424]
[1778042418408,42.13,81327.71,0.0,0.92205,5e-05,10.99391]
[1778042423439,42.13,81326.49,0.0,0.922,5e-05,10.99891]
[1778042428474,42.13,81328.7,0.0,0.92211,5e-05,10.98788]
[1778042433509,42.13,81333.36,0.0,0.92235,5e-05,10.96133]
[1778042438544,42.13,81335.07,0.0,0.92244,5e-05,10.95181]
[1778042443578,42.13,81335.81,0.0,0.92249,5e-05,10.94692]
[1778042448614,42.12,81337.57,0.0,0.92258,5e-05,10.93717]
[1778042454655,42.12,81339.12,0.0,0.92267,5e-05,10.92813]
[1778042459692,42.12,81339.51,0.0,0.9227,5e-05,10.9249]
[1778042462713,42.11,81335.08,0.0,0.9225,5e-05,10.9451]
[1778042468620,42.11,81337.83,0.0,0.92265,5e-05,10.93019]
[1778042473796,42.11,81336.82,0.0,0.92261,5e-05,10.93362]
[1778042480841,42.1,81333.05,0.0,0.92246,5e-05,10.94951]
[1778042482854,42.1,81324.46,0.0,0.92207,5e-05,10.98988]
[1778042488760,42.1,81328.31,0.0,0.92227,5e-05,10.96939]
[1778042493931,42.1,81326.91,0.0,0.92224,5e-05,10.97078]
[1778042498966,42.09,81329.9,0.0,0.92239,5e-05,10.95493]
[1778042504001,42.09,81333.25,0.0,0.92256,5e-05,10.93752]
[1778042509035,42.09,81335.24,0.0,0.92266,5e-05,10.92665]
[1778042514075,42.08,81335.96,0.0,0.92271,5e-05,10.92181]
[1778042519110,42.08,81338.53,0.0,0.92284,5e-05,10.90814]
[1778042525151,42.08,81339.91,0.0,0.92292,5e-05,10.89984]
[1778042530187,42.08,81341.24,0.0,0.92299,5e-05,10.89207]
[1778042535222,42.07,81342.73,0.0,0.92308,5e-05,10.88352]
[1778042540258,42.07,81349.21,0.0,0.92338,5e-05,10.85133]
[1778042542271,42.07,81351.18,0.0,0.92348,5e-05,10.84152]
[1778042543277,42.07,81356.25,0.0,0.92371,5e-05,10.81725]
[1778042545292,42.07,81357.79,0.0,0.92378,5e-05,10.80961]
[1778042548313,42.07,81363.16,0.0,0.92403,5e-05,10.78374]
[1778042552343,42.07,81365.43,0.0,0.92415,4e-05,10.76907]
[1778042557377,42.07,81362.56,0.0,0.92403,5e-05,10.78241]
[1778042562412,42.07,81365.93,0.0,0.92418,4e-05,10.76622]
[1778042567446,42.07,81365.29,0.0,0.92415,4e-05,10.76913]
[1778042573489,42.07,81365.08,0.0,0.92414,5e-05,10.77001]
[1778042578524,42.06,81363.69,0.0,0.92408,5e-05,10.77648]
[1778042583558,42.06,81362.44,0.0,0.92403,5e-05,10.78232]
[1778042586580,42.06,81355.83,0.0,0.92373,5e-05,10.81352]
[1778042590609,42.06,81350.27,0.0,0.92348,5e-05,10.83949]
[1778042593629,42.06,81343.7,0.0,0.92319,5e-05,10.8703]
[1778042599671,42.06,81342.47,0.0,0.92314,5e-05,10.87513]
[1778042604706,42.06,81343.6,0.0,0.9232,5e-05,10.8689]
[1778042609741,42.06,81346.15,0.0,0.92332,5e-05,10.85602]
[1778042614776,42.06,81349.37,0.0,0.9235,5e-05,10.83652]
[1778042619812,42.06,81348.98,0.0,0.92349,5e-05,10.83777]
[1778042624846,42.05,81348.35,0.0,0.92346,5e-05,10.84012]
[1778042629881,42.05,81348.24,0.0,0.92346,5e-05,10.84]
[1778042633909,42.05,81356.64,0.0,0.92385,5e-05,10.79965]
[1778042635926,42.05,81357.64,0.0,0.9239,5e-05,10.79479]
[1778042640959,42.05,81359.48,0.0,0.92398,5e-05,10.78579]
[1778042645995,42.05,81360.03,0.0,0.92401,5e-05,10.78299]
[1778042651029,42.05,81359.8,0.0,0.924,5e-05,10.78399]
[1778042656064,42.05,81360.21,0.0,0.92402,5e-05,10.782]
[1778042661098,42.05,81360.33,0.0,0.92402,5e-05,10.78151]
[1778042667141,42.05,81358.79,0.0,0.92395,5e-05,10.7889]
[1778042677211,42.05,81357.79,0.0,0.92393,5e-05,10.79024]
[1778042682245,42.05,81357.39,0.0,0.92391,5e-05,10.79232]
[1778042687280,42.05,81359.1,0.0,0.92398,5e-05,10.78445]
[1778042692316,42.05,81354.66,0.0,0.92378,5e-05,10.80578]
[1778042693324,42.05,81348.7,0.0,0.92351,5e-05,10.8341]
[1778042694330,42.05,81347.39,0.0,0.92345,5e-05,10.84031]
[1778042700372,42.05,81351.63,0.0,0.92364,5e-05,10.82004]
[1778042705407,42.05,81352.87,0.0,0.9237,5e-05,10.81404]
[1778042710442,42.05,81355.13,0.0,0.9238,5e-05,10.80317]
[1778042715483,42.05,81354.29,0.0,0.92377,5e-05,10.80696]
[1778042720574,42.05,81356.98,0.0,0.92389,5e-05,10.79395]
[1778042725611,42.05,81359.4,0.0,0.924,5e-05,10.78225]
[1778042730641,42.05,81361.36,0.0,0.92409,5e-05,10.77278]
[1778042735677,42.05,81359.04,0.0,0.92401,5e-05,10.78005]
[1778042740712,42.05,81358.37,0.0,0.92398,5e-05,10.78309]
[1778042746754,42.05,81358.76,0.0,0.924,5e-05,10.78116]
[1778042751790,42.05,81358.43,0.0,0.92399,5e-05,10.78252]
[1778042756824,42.05,81361.64,0.0,0.92413,5e-05,10.76711]
[1778042758838,42.05,81353.57,0.0,0.92377,5e-05,10.80556]
[1778042761860,42.05,81347.44,0.0,0.92348,5e-05,10.83534]
[1778042764880,42.05,81342.26,0.0,0.92325,5e-05,10.85941]
[1778042769916,42.05,81340.03,0.0,0.92316,5e-05,10.86909]
[1778042774949,42.05,81339.04,0.0,0.92313,5e-05,10.87288]
[1778042779985,42.04,81339.09,0.0,0.92314,5e-05,10.8717]
[1778042785021,42.04,81339.04,0.0,0.92314,5e-05,10.87103]
[1778042790056,42.04,81334.98,0.0,0.92297,5e-05,10.88948]
[1778042795090,42.04,81329.64,0.0,0.92275,5e-05,10.91042]
[1778042801010,42.04,81330.88,0.0,0.92282,5e-05,10.90327]
[1778042804153,42.04,81320.25,0.0,0.92234,5e-05,10.95379]
[1778042805161,42.03,81324.83,0.0,0.92255,5e-05,10.93163]
[1778042806167,42.03,81334.2,0.0,0.92298,5e-05,10.88668]
[1778042807173,42.03,81334.2,0.0,0.92298,5e-05,10.88647]
[1778042812209,42.03,81333.66,0.0,0.92297,5e-05,10.88801]
[1778042817244,42.03,81336.02,0.0,0.92308,5e-05,10.87568]
[1778042820265,42.03,81347.44,0.0,0.92361,5e-05,10.82074]
[1778042821272,42.03,81356.45,0.0,0.92402,5e-05,10.77786]
[1778042822279,42.03,81357.81,0.0,0.92408,5e-05,10.77136]
[1778042827314,42.03,81355.55,0.0,0.92398,5e-05,10.78181]
[1778042830335,42.03,81362.39,0.0,0.92429,4e-05,10.74923]
[1778042832348,42.03,81366.54,0.0,0.92448,4e-05,10.72959]
[1778042837384,42.03,81367.87,0.0,0.92453,4e-05,10.72349]
[1778042842420,42.03,81368.28,0.0,0.92455,4e-05,10.72184]
[1778042847457,42.03,81364.6,0.0,0.92438,4e-05,10.7397]
[1778042852492,42.03,81375.78,0.0,0.9249,4e-05,10.68371]
[1778042853502,42.03,81376.12,0.0,0.92491,4e-05,10.68228]
[1778042858532,42.03,81375.06,0.0,0.92486,4e-05,10.68821]
[1778042863568,42.03,81373.95,0.0,0.9248,4e-05,10.69436]
[1778042864576,42.03,81379.35,0.0,0.92504,4e-05,10.66907]
[1778042866590,42.04,81381.79,0.0,0.92514,4e-05,10.65803]
[1778042871624,42.04,81383.5,0.0,0.92521,4e-05,10.6512]
[1778042875652,42.04,81389.01,0.0,0.92544,4e-05,10.62628]
[1778042878673,42.04,81391.29,0.0,0.92554,4e-05,10.61644]
[1778042881695,42.04,81399.12,0.0,0.92588,4e-05,10.58057]
[1778042882703,42.04,81407.03,0.0,0.92622,4e-05,10.54384]
[1778042883711,42.04,81411.99,0.0,0.92644,4e-05,10.52104]
[1778042885723,42.05,81417.13,0.0,0.92665,4e-05,10.49793]
[1778042888743,42.05,81419.75,0.0,0.92675,4e-05,10.48718]
[1778042893779,42.05,81424.96,0.0,0.92696,4e-05,10.46535]
[1778042898814,42.06,81424.91,0.0,0.92693,4e-05,10.46818]
[1778042903875,42.06,81430.04,0.0,0.92714,4e-05,10.44677]
[1778042906896,42.07,81431.47,0.0,0.92718,4e-05,10.44224]
[1778042911934,42.07,81428.49,0.0,0.92705,4e-05,10.45519]
[1778042918984,42.08,81424.65,0.0,0.92685,4e-05,10.47648]
[1778042920997,42.08,81419.55,0.0,0.92662,4e-05,10.5012]
[1778042926032,42.09,81421.05,0.0,0.92666,4e-05,10.49633]
[1778042931067,42.09,81420.59,0.0,0.92662,4e-05,10.50071]
[1778042936102,42.09,81429.75,0.0,0.927,4e-05,10.46012]
[1778042937109,42.1,81436.2,0.0,0.92728,4e-05,10.43056]
[1778042938116,42.1,81434.61,0.0,0.92721,4e-05,10.4385]
[1778042941138,42.1,81427.98,0.0,0.9269,4e-05,10.47092]
[1778042943152,42.1,81427.56,0.0,0.92688,4e-05,10.47378]
[1778042945165,42.1,81433.46,0.0,0.92712,4e-05,10.44723]
[1778042950200,42.11,81432.9,0.0,0.92708,4e-05,10.45224]
[1778042955240,42.11,81434.25,0.0,0.92712,4e-05,10.44836]
[1778042960269,42.12,81434.96,0.0,0.92712,4e-05,10.44747]
[1778042965306,42.12,81433.19,0.0,0.92703,4e-05,10.45807]
[1778042970341,42.13,81435.5,0.0,0.92711,4e-05,10.44964]
[1778042976383,42.13,81437.26,0.0,0.92718,4e-05,10.44071]
[1778042981418,42.14,81437.41,0.0,0.92716,4e-05,10.44239]
[1778042987460,42.14,81439.48,0.0,0.92723,4e-05,10.43565]
[1778042992495,42.15,81440.17,0.0,0.92723,4e-05,10.43485]
[1778042997530,42.15,81441.77,0.0,0.92728,4e-05,10.42982]
[1778042999545,42.15,81450.48,0.0,0.92765,4e-05,10.39039]
[1778043001559,42.16,81453.08,0.0,0.92775,4e-05,10.37946]
[1778043006594,42.16,81454.75,0.0,0.9278,4e-05,10.37461]
[1778043011629,42.17,81454.07,0.0,0.92774,4e-05,10.3806]
[1778043016666,42.17,81454.48,0.0,0.92774,4e-05,10.38144]
[1778043021707,42.18,81455.4,0.0,0.92775,4e-05,10.3799]
[1778043022707,42.18,81435.03,0.0,0.92686,4e-05,10.47533]
[1778043023715,42.18,81431.05,0.0,0.92668,4e-05,10.49455]
[1778043025729,42.18,81428.93,0.0,0.92657,4e-05,10.50573]
[1778043030764,42.19,81428.04,0.0,0.92651,4e-05,10.51307]
[1778043035800,42.2,81425.33,0.0,0.92638,4e-05,10.52531]
[1778043038826,42.2,81432.02,0.0,0.92666,4e-05,10.49599]
[1778043040835,42.2,81438.97,0.0,0.92695,4e-05,10.46468]
[1778043041842,42.2,81441.4,0.0,0.92705,4e-05,10.45381]
[1778043046878,42.21,81443.12,0.0,0.92711,4e-05,10.44805]
[1778043051913,42.21,81444.59,0.0,0.92715,4e-05,10.44356]
[1778043056952,42.22,81448.96,0.0,0.92732,4e-05,10.42572]
[1778043061984,42.22,81446.37,0.0,0.92718,4e-05,10.44018]
[1778043067024,42.23,81449.26,0.0,0.92728,4e-05,10.42948]
[1778043072058,42.23,81449.99,0.0,0.9273,4e-05,10.42831]
[1778043074069,42.23,81443.01,0.0,0.92699,4e-05,10.46142]
[1778043076093,42.24,81438.24,0.0,0.92676,4e-05,10.48555]
[1778043079108,42.24,81432.66,0.0,0.9265,4e-05,10.51332]
[1778043084138,42.25,81430.6,0.0,0.92638,4e-05,10.52574]
[1778043089195,42.25,81430.91,0.0,0.92637,4e-05,10.5271]
[1778043093232,42.25,81403.74,0.0,0.92519,4e-05,10.65158]
[1778043094247,42.25,81396.61,0.0,0.92486,4e-05,10.68556]
[1778043095245,42.26,81393.78,0.0,0.92473,4e-05,10.69966]
[1778043098265,42.26,81388.07,0.0,0.92447,4e-05,10.72757]
[1778043100278,42.26,81381.47,0.0,0.92416,4e-05,10.7601]
[1778043105316,42.27,81380.67,0.0,0.92409,4e-05,10.7674]
[1778043106325,42.27,81372.1,0.0,0.9237,5e-05,10.80853]
[1778043107336,42.27,81368.29,0.0,0.92352,5e-05,10.82677]
[1778043110359,42.27,81347.63,0.0,0.92257,5e-05,10.92605]
[1778043111366,42.27,81340.27,0.0,0.92223,5e-05,10.96145]
[1778043112373,42.27,81343.11,0.0,0.92236,5e-05,10.94834]
[1778043113380,42.27,81348.62,0.0,0.92261,5e-05,10.92258]
[1778043115424,42.28,81355.25,0.0,0.9229,5e-05,10.89205]
[1778043116410,42.28,81334.81,0.0,0.92196,5e-05,10.98958]
[1778043117411,42.28,81313.59,0.0,0.92098,5e-05,11.09113]
[1778043118418,42.28,81311.28,0.0,0.92087,5e-05,11.10233]
[1778043122446,42.28,81284.28,0.0,0.91961,5e-05,11.23238]
[1778043123451,42.28,81274.87,0.0,0.91917,5e-05,11.27798]
[1778043124459,42.28,81276.55,0.0,0.91925,5e-05,11.26974]
[1778043129369,42.28,81271.39,0.0,0.91901,5e-05,11.29388]
[1778043132515,42.28,81277.07,0.0,0.91928,5e-05,11.26599]
[1778043133521,42.28,81282.28,0.0,0.91953,5e-05,11.24077]
[1778043135537,42.28,81288.34,0.0,0.91982,5e-05,11.21146]
[1778043136544,42.28,81295.46,0.0,0.92015,5e-05,11.17722]
[1778043137550,42.28,81301.55,0.0,0.92043,5e-05,11.14802]
[1778043142586,42.28,81302.74,0.0,0.92048,5e-05,11.14259]
[1778043147621,42.28,81301.07,0.0,0.9204,5e-05,11.1509]
[1778043149510,42.28,81295.6,0.0,0.92015,5e-05,11.17725]
[1778043154676,42.28,81289.05,0.0,0.91986,5e-05,11.20518]
[1778043157695,42.28,81281.7,0.0,0.91952,5e-05,11.24055]
[1778043158701,42.28,81262.14,0.0,0.91859,5e-05,11.33517]
[1778043159712,42.28,81257.09,0.0,0.91835,5e-05,11.35973]
[1778043164743,42.28,81259.05,0.0,0.91844,5e-05,11.35078]
[1778043167765,42.28,81263.66,0.0,0.91866,5e-05,11.32857]
[1778043168771,42.28,81254.82,0.0,0.91824,5e-05,11.37115]
[1778043169779,42.28,81252.81,0.0,0.91815,5e-05,11.38064]
[1778043173825,42.28,81235.44,0.0,0.91733,5e-05,11.46421]
[1778043174826,42.28,81234.17,0.0,0.91727,5e-05,11.47034]
[1778043176842,42.28,81240.28,0.0,0.91757,5e-05,11.43987]
[1778043181878,42.27,81250.38,0.0,0.91806,5e-05,11.38915]
[1778043183890,42.27,81267.0,0.0,0.91886,5e-05,11.30815]
[1778043184897,42.27,81271.48,0.0,0.91907,5e-05,11.28636]
[1778043186911,42.27,81275.9,0.0,0.91928,5e-05,11.2648]
[1778043191946,42.27,81273.09,0.0,0.91916,5e-05,11.27774]
[1778043194975,42.27,81280.06,0.0,0.91949,5e-05,11.24377]
[1778043196984,42.27,81294.01,0.0,0.92014,5e-05,11.17655]
[1778043197991,42.27,81289.08,0.0,0.91991,5e-05,11.20025]
[1778043201012,42.27,81294.41,0.0,0.92016,5e-05,11.17461]
[1778043206048,42.27,81297.23,0.0,0.92029,5e-05,11.16122]
[1778043210076,42.27,81306.24,0.0,0.92071,5e-05,11.11811]
[1778043211082,42.27,81307.08,0.0,0.92077,5e-05,11.11065]
[1778043216117,42.27,81305.56,0.0,0.92069,5e-05,11.11843]
[1778043221152,42.27,81303.56,0.0,0.92059,5e-05,11.12853]
[1778043226186,42.27,81302.24,0.0,0.92053,5e-05,11.13543]
[1778043228201,42.27,81310.7,0.0,0.92092,5e-05,11.09526]
[1778043233236,42.27,81306.17,0.0,0.9207,5e-05,11.11773]
[1778043238271,42.28,81302.39,0.0,0.92052,5e-05,11.13649]
[1778043243306,42.28,81301.82,0.0,0.92049,5e-05,11.13983]
[1778043248342,42.28,81300.75,0.0,0.92043,5e-05,11.14557]
[1778043253377,42.28,81300.1,0.0,0.92039,5e-05,11.1493]
[1778043259419,42.28,81298.4,0.0,0.92031,5e-05,11.15816]
[1778043264533,42.28,81297.8,0.0,0.92028,5e-05,11.1616]
[1778043269567,42.28,81296.85,0.0,0.92023,5e-05,11.16669]
[1778043274605,42.28,81297.18,0.0,0.92026,5e-05,11.16199]
[1778043279638,42.28,81296.23,0.0,0.92021,5e-05,11.16707]
[1778043284674,42.29,81294.47,0.0,0.92012,5e-05,11.17601]
[1778043289709,42.29,81299.04,0.0,0.92033,5e-05,11.15467]
[1778043293739,42.29,81304.4,0.0,0.92057,5e-05,11.12953]
[1778043295754,42.29,81308.71,0.0,0.92077,5e-05,11.10928]
[1778043298772,42.29,81313.45,0.0,0.92098,5e-05,11.08732]
[1778043302581,42.29,81305.82,0.0,0.92062,5e-05,11.12479]
[1778043307835,42.29,81305.9,0.0,0.92062,5e-05,11.12536]
[1778043312869,42.3,81305.83,0.0,0.9206,5e-05,11.12657]
[1778043314884,42.3,81300.36,0.0,0.92035,5e-05,11.15309]
[1778043316900,42.3,81296.89,0.0,0.92018,5e-05,11.16995]
[1778043320928,42.3,81302.02,0.0,0.92042,5e-05,11.14582]
[1778043323948,42.3,81296.07,0.0,0.92014,5e-05,11.17475]
[1778043328983,42.3,81295.16,0.0,0.92009,5e-05,11.1796]
[1778043334019,42.3,81294.53,0.0,0.92008,5e-05,11.17945]
[1778043339054,42.3,81295.18,0.0,0.92011,5e-05,11.17678]
[1778043341067,42.3,81287.42,0.0,0.91974,5e-05,11.21421]
[1778043343082,42.3,81286.73,0.0,0.91971,5e-05,11.21759]
[1778043348116,42.3,81285.66,0.0,0.91966,5e-05,11.22278]
[1778043353151,42.3,81285.37,0.0,0.91964,5e-05,11.22416]
[1778043359193,42.3,81288.14,0.0,0.91977,5e-05,11.21091]
[1778043364229,42.3,81284.43,0.0,0.9196,5e-05,11.2287]
[1778043369264,42.3,81283.21,0.0,0.91954,5e-05,11.23438]
[1778043374300,42.3,81282.59,0.0,0.91952,5e-05,11.23702]
[1778043376313,42.3,81294.09,0.0,0.92006,5e-05,11.18169]
[1778043377321,42.3,81301.88,0.0,0.92042,5e-05,11.14441]
[1778043382356,42.3,81308.9,0.0,0.92074,5e-05,11.11131]
[1778043385376,42.3,81313.37,0.0,0.92094,5e-05,11.09046]
[1778043390411,42.3,81313.14,0.0,0.92092,5e-05,11.09258]
[1778043396453,42.31,81309.9,0.0,0.92078,5e-05,11.10556]
[1778043401489,42.31,81312.36,0.0,0.92089,5e-05,11.09481]
[1778043406523,42.31,81310.11,0.0,0.92077,5e-05,11.10663]
[1778043408537,42.31,81301.33,0.0,0.92036,5e-05,11.14899]
[1778043409544,42.31,81293.31,0.0,0.91999,5e-05,11.18753]
[1778043414579,42.31,81293.17,0.0,0.91998,5e-05,11.18851]
[1778043419614,42.31,81290.76,0.0,0.91986,5e-05,11.20039]
[1778043424649,42.31,81287.38,0.0,0.9197,5e-05,11.2168]
[1778043426664,42.31,81292.62,0.0,0.91995,5e-05,11.19168]
[1778043431697,42.31,81292.04,0.0,0.91992,5e-05,11.19471]
[1778043436733,42.31,81292.02,0.0,0.91992,5e-05,11.19505]
[1778043438748,42.31,81299.88,0.0,0.92028,5e-05,11.15749]
[1778043443786,42.32,81300.64,0.0,0.92031,5e-05,11.15447]
[1778043448820,42.32,81295.35,0.0,0.92006,5e-05,11.18037]
[1778043453854,42.32,81295.74,0.0,0.9201,5e-05,11.17529]
[1778043458889,42.32,81293.86,0.0,0.92,5e-05,11.18475]
[1778043460903,42.32,81278.57,0.0,0.91929,5e-05,11.25839]
[1778043461910,42.32,81264.45,0.0,0.91862,5e-05,11.32677]
[1778043463707,42.32,81258.15,0.0,0.91832,5e-05,11.35689]
[1778043468959,42.32,81254.21,0.0,0.91814,5e-05,11.37496]
[1778043472989,42.32,81248.59,0.0,0.91789,5e-05,11.40126]
[1778043477015,42.31,81254.4,0.0,0.91817,5e-05,11.37214]
[1778043483057,42.31,81254.18,0.0,0.91817,5e-05,11.37191]
[1778043488094,42.31,81258.51,0.0,0.91839,5e-05,11.34995]
[1778043491905,42.31,81265.71,0.0,0.91874,5e-05,11.31453]
[1778043496150,42.31,81272.79,0.0,0.91908,5e-05,11.27982]
[1778043499169,42.31,81274.73,0.0,0.91917,5e-05,11.27019]
[1778043507228,42.3,81275.39,0.0,0.91921,5e-05,11.26627]
[1778043512262,42.3,81274.62,0.0,0.9192,5e-05,11.26582]
[1778043513268,42.3,81279.93,0.0,0.91945,5e-05,11.24015]
[1778043515283,42.3,81286.51,0.0,0.91976,5e-05,11.2084]
[1778043520317,42.3,81287.66,0.0,0.91981,5e-05,11.2028]
[1778043525352,42.3,81285.94,0.0,0.91973,5e-05,11.21098]
[1778043530386,42.3,81286.5,0.0,0.91976,5e-05,11.20829]
[1778043537437,42.3,81281.72,0.0,0.91954,5e-05,11.23131]
[1778043542474,42.3,81279.66,0.0,0.91944,5e-05,11.24121]
[1778043547510,42.3,81282.95,0.0,0.91959,5e-05,11.22533]
[1778043551536,42.3,81290.51,0.0,0.91995,5e-05,11.1891]
[1778043556571,42.3,81292.17,0.0,0.92002,5e-05,11.18142]
[1778043561607,42.3,81296.84,0.0,0.92024,5e-05,11.15938]
[1778043566641,42.3,81297.78,0.0,0.92028,5e-05,11.1552]
[1778043571677,42.31,81297.86,0.0,0.9203,5e-05,11.15149]
[1778043576711,42.31,81299.1,0.0,0.92036,5e-05,11.14586]
[1778043582753,42.31,81299.84,0.0,0.92039,5e-05,11.14266]
[1778043587788,42.31,81300.25,0.0,0.9204,5e-05,11.14098]
[1778043592824,42.31,81300.57,0.0,0.92042,5e-05,11.1397]
[1778043598866,42.31,81301.04,0.0,0.92043,5e-05,11.13773]
[1778043601887,42.31,81293.04,0.0,0.92006,5e-05,11.17621]
[1778043602895,42.31,81292.18,0.0,0.92002,5e-05,11.18032]
[1778043607930,42.31,81291.91,0.0,0.92001,5e-05,11.18147]
[1778043612964,42.31,81292.02,0.0,0.92002,5e-05,11.18082]
[1778043618001,42.31,81292.87,0.0,0.92006,5e-05,11.17655]
[1778043621024,42.31,81304.6,0.0,0.9206,5e-05,11.12031]
[1778043622030,42.31,81305.91,0.0,0.92066,5e-05,11.11411]
[1778043627061,42.31,81302.14,0.0,0.92048,5e-05,11.13258]
[1778043631092,42.31,81293.78,0.0,0.92012,5e-05,11.16934]
[1778043635120,42.31,81292.59,0.0,0.92006,5e-05,11.17516]
[1778043639149,42.31,81284.65,0.0,0.91969,5e-05,11.21337]
[1778043641165,42.31,81282.43,0.0,0.91958,5e-05,11.22395]
[1778043646196,42.31,81282.25,0.0,0.91958,5e-05,11.22445]
[1778043651232,42.31,81283.5,0.0,0.91964,5e-05,11.21807]
[1778043656298,42.31,81283.25,0.0,0.91963,5e-05,11.21892]
[1778043660325,42.31,81291.56,0.0,0.92002,5e-05,11.17873]
[1778043661333,42.31,81294.39,0.0,0.92016,5e-05,11.16516]
[1778043662339,42.31,81299.43,0.0,0.92039,5e-05,11.14102]
[1778043667378,42.31,81298.85,0.0,0.92036,5e-05,11.14408]
[1778043672414,42.31,81302.69,0.0,0.92054,5e-05,11.12601]
[1778043675435,42.31,81297.13,0.0,0.92027,5e-05,11.15288]
[1778043677449,42.31,81291.19,0.0,0.92,5e-05,11.18143]
[1778043682483,42.31,81289.46,0.0,0.91992,5e-05,11.1897]
[1778043687518,42.31,81291.29,0.0,0.92,5e-05,11.1808]
[1778043692553,42.31,81295.18,0.0,0.92021,5e-05,11.15846]
[1778043697588,42.31,81293.96,0.0,0.92015,5e-05,11.16429]
[1778043702623,42.31,81305.34,0.0,0.92068,5e-05,11.10988]
[1778043707659,42.31,81300.82,0.0,0.92047,5e-05,11.13185]
[1778043709672,42.31,81294.78,0.0,0.92019,5e-05,11.16081]
[1778043714707,42.31,81289.63,0.0,0.91995,5e-05,11.18546]
[1778043719742,42.31,81286.0,0.0,0.91978,5e-05,11.20257]
[1778043724777,42.31,81287.03,0.0,0.91983,5e-05,11.19728]
[1778043729812,42.31,81286.72,0.0,0.91982,5e-05,11.19844]
[1778043734848,42.31,81284.35,0.0,0.91971,5e-05,11.20942]
[1778043739882,42.31,81287.76,0.0,0.91988,5e-05,11.19262]
[1778043744917,42.3,81289.05,0.0,0.91994,5e-05,11.18614]
[1778043749952,42.3,81288.57,0.0,0.91992,5e-05,11.18817]
[1778043754987,42.3,81288.09,0.0,0.91992,5e-05,11.18656]
[1778043760035,42.3,81286.16,0.0,0.91983,5e-05,11.19553]
[1778043762039,42.3,81277.25,0.0,0.91942,5e-05,11.23823]
[1778043763044,42.3,81275.67,0.0,0.91934,5e-05,11.24569]
[1778043768080,42.3,81261.13,0.0,0.91867,5e-05,11.31496]
[1778043769088,42.3,81257.82,0.0,0.91851,5e-05,11.33069]
[1778043774131,42.3,81255.88,0.0,0.91843,5e-05,11.33859]
[1778043776136,42.3,81250.02,0.0,0.91816,5e-05,11.36629]
[1778043781172,42.29,81252.23,0.0,0.91828,5e-05,11.35391]
[1778043783189,42.29,81247.21,0.0,0.91805,5e-05,11.37755]
[1778043785200,42.29,81240.75,0.0,0.91775,5e-05,11.4081]
[1778043788221,42.29,81235.51,0.0,0.91751,5e-05,11.43225]
[1778043791243,42.28,81230.2,0.0,0.91727,5e-05,11.4567]
[1778043796277,42.28,81233.14,0.0,0.91743,5e-05,11.44007]
[1778043801313,42.28,81242.09,0.0,0.91788,5e-05,11.3945]
[1778043806348,42.27,81236.33,0.0,0.91762,5e-05,11.42072]
[1778043811383,42.27,81233.77,0.0,0.91754,5e-05,11.42774]
[1778043816417,42.27,81228.59,0.0,0.91731,5e-05,11.45119]
[1778043821453,42.26,81224.42,0.0,0.91712,5e-05,11.46967]
[1778043826488,42.26,81226.93,0.0,0.91726,5e-05,11.45563]
[1778043831525,42.26,81226.13,0.0,0.91724,5e-05,11.45786]
[1778043839580,42.25,81221.82,0.0,0.91706,5e-05,11.47613]
[1778043844616,42.25,81225.93,0.0,0.91727,5e-05,11.45453]
[1778043849649,42.24,81229.07,0.0,0.91744,5e-05,11.43764]
[1778043852671,42.24,81236.49,0.0,0.9178,5e-05,11.40066]
[1778043853678,42.24,81236.46,0.0,0.9178,5e-05,11.40054]
[1778043858713,42.24,81240.09,0.0,0.91799,5e-05,11.38135]
[1778043861741,42.24,81245.81,0.0,0.91827,5e-05,11.35297]
[1778043866769,42.23,81247.82,0.0,0.91837,5e-05,11.34237]
[1778043870797,42.23,81252.84,0.0,0.91862,5e-05,11.31744]
[1778043871804,42.23,81258.02,0.0,0.91889,5e-05,11.28865]
[1778043876838,42.23,81260.91,0.0,0.91903,5e-05,11.27435]
[1778043881874,42.23,81262.48,0.0,0.91911,5e-05,11.26645]
[1778043887916,42.23,81261.4,0.0,0.91906,5e-05,11.27136]
[1778043892952,42.23,81276.02,0.0,0.91975,5e-05,11.20077]
[1778043895972,42.23,81284.73,0.0,0.92015,5e-05,11.15914]
[1778043897986,42.23,81292.0,0.0,0.92049,5e-05,11.1245]
[1778043903021,42.23,81283.52,0.0,0.92009,5e-05,11.16603]
[1778043904029,42.23,81275.07,0.0,0.91969,5e-05,11.20671]
[1778043908057,42.23,81283.96,0.0,0.9201,5e-05,11.16409]
[1778043911077,42.23,81271.71,0.0,0.91953,5e-05,11.22331]
[1778043912084,42.23,81268.68,0.0,0.91939,5e-05,11.23789]
[1778043917136,42.23,81268.9,0.0,0.9194,5e-05,11.23667]
[1778043921156,42.24,81262.96,0.0,0.91911,5e-05,11.26581]
[1778043926191,42.23,81263.23,0.0,0.91913,5e-05,11.26414]
[1778043931226,42.23,81261.7,0.0,0.91908,5e-05,11.26747]
[1778043936261,42.23,81259.55,0.0,0.91899,5e-05,11.27741]
[1778043940289,42.23,81267.22,0.0,0.91935,5e-05,11.2401]
[1778043943315,42.23,81273.75,0.0,0.91966,5e-05,11.20857]
[1778043945329,42.23,81276.82,0.0,0.9198,5e-05,11.19385]
[1778043949357,42.23,81283.0,0.0,0.92009,5e-05,11.16435]
[1778043950366,42.23,81293.33,0.0,0.92057,5e-05,11.11484]
[1778043951372,42.23,81295.97,0.0,0.92069,5e-05,11.10234]
[1778043956405,42.24,81293.33,0.0,0.92056,5e-05,11.11581]
[1778043961441,42.24,81294.02,0.0,0.92059,5e-05,11.11324]
[1778043966476,42.24,81290.72,0.0,0.92043,5e-05,11.12974]
[1778043971511,42.24,81302.74,0.0,0.92098,5e-05,11.07271]
[1778043972518,42.24,81306.18,0.0,0.92114,5e-05,11.05645]
[1778043976307,42.24,81305.43,0.0,0.92109,5e-05,11.06097]
[1778043980574,42.24,81298.36,0.0,0.92076,5e-05,11.09572]
[1778043982589,42.24,81304.45,0.0,0.92104,5e-05,11.06698]
[1778043986377,42.25,81304.79,0.0,0.92104,5e-05,11.06638]
[1778043987626,42.25,81295.66,0.0,0.92062,5e-05,11.11036]
[1778043988631,42.25,81289.73,0.0,0.92034,5e-05,11.13899]
[1778043989637,42.25,81292.67,0.0,0.92047,5e-05,11.12503]
[1778043994672,42.25,81288.06,0.0,0.92027,5e-05,11.14436]
[1778043996447,42.25,81287.49,0.0,0.92024,5e-05,11.14736]
[1778044001721,42.25,81288.09,0.0,0.92027,5e-05,11.14515]
[1778044006756,42.25,81286.82,0.0,0.9202,5e-05,11.15184]
[1778044011794,42.25,81286.34,0.0,0.92017,5e-05,11.15468]
[1778044016827,42.25,81283.8,0.0,0.92005,5e-05,11.16734]
[1778044021862,42.25,81281.09,0.0,0.91992,5e-05,11.18066]
[1778044023876,42.25,81276.14,0.0,0.91969,5e-05,11.20451]
[1778044028912,42.25,81274.16,0.0,0.9196,5e-05,11.21388]
[1778044033949,42.25,81271.33,0.0,0.91947,5e-05,11.2273]
[1778044038984,42.25,81271.77,0.0,0.91949,5e-05,11.22477]
[1778044042004,42.25,81266.9,0.0,0.91926,5e-05,11.24794]
[1778044043011,42.25,81261.15,0.0,0.91899,5e-05,11.27552]
[1778044044020,42.25,81253.54,0.0,0.91864,5e-05,11.31206]
[1778044050061,42.25,81252.62,0.0,0.91861,5e-05,11.31508]
[1778044055096,42.25,81253.14,0.0,0.91866,5e-05,11.30777]
[1778044060132,42.24,81254.25,0.0,0.91873,5e-05,11.30129]
[1778044065166,42.24,81251.98,0.0,0.91863,5e-05,11.31114]
[1778044067180,42.24,81257.02,0.0,0.91887,5e-05,11.28636]
[1778044068187,42.24,81266.58,0.0,0.91933,5e-05,11.2401]
[1778044070201,42.24,81273.21,0.0,0.91964,5e-05,11.20801]
[1778044075244,42.24,81272.6,0.0,0.91961,5e-05,11.2107]
[1778044080272,42.24,81273.99,0.0,0.91968,5e-05,11.20377]
[1778044085307,42.24,81272.67,0.0,0.91962,5e-05,11.20991]
[1778044090343,42.24,81270.79,0.0,0.91953,5e-05,11.21875]
[1778044095378,42.24,81270.32,0.0,0.91951,5e-05,11.22074]
[1778044100414,42.24,81269.59,0.0,0.91948,5e-05,11.22398]
[1778044105450,42.24,81265.42,0.0,0.91929,5e-05,11.24371]
[1778044110489,42.24,81266.93,0.0,0.91937,5e-05,11.23601]
[1778044112500,42.24,81271.51,0.0,0.9196,5e-05,11.21021]
[1778044117534,42.24,81270.17,0.0,0.91954,5e-05,11.2166]
[1778044122571,42.24,81267.56,0.0,0.91942,5e-05,11.22915]
[1778044124585,42.24,81261.55,0.0,0.91914,5e-05,11.25812]
[1778044126599,42.24,81260.15,0.0,0.91907,5e-05,11.26476]
[1778044131634,42.23,81260.16,0.0,0.91907,5e-05,11.26439]
[1778044137429,42.23,81258.23,0.0,0.91899,5e-05,11.27336]
[1778044142711,42.23,81260.19,0.0,0.91908,5e-05,11.26361]
[1778044144725,42.23,81252.65,0.0,0.91873,5e-05,11.29991]
[1778044149760,42.23,81252.4,0.0,0.91872,5e-05,11.30056]
[1778044154795,42.23,81252.87,0.0,0.91875,5e-05,11.29773]
[1778044158823,42.23,81259.45,0.0,0.91906,5e-05,11.26545]
[1778044159832,42.23,81261.81,0.0,0.91918,5e-05,11.25399]
[1778044164865,42.23,81265.31,0.0,0.91934,5e-05,11.23694]
[1778044169900,42.23,81260.75,0.0,0.91913,5e-05,11.25878]
[1778044174935,42.23,81260.47,0.0,0.91914,5e-05,11.25613]
[1778044181984,42.23,81262.62,0.0,0.91925,5e-05,11.24529]
[1778044188026,42.23,81263.55,0.0,0.91929,5e-05,11.24045]
[1778044193061,42.23,81265.6,0.0,0.91939,5e-05,11.23023]
[1778044200111,42.23,81265.25,0.0,0.91938,5e-05,11.23155]
[1778044205145,42.23,81266.61,0.0,0.91945,5e-05,11.22474]
[1778044210180,42.22,81267.75,0.0,0.9195,5e-05,11.21901]
[1778044215215,42.22,81273.88,0.0,0.91979,5e-05,11.18925]
[1778044216222,42.22,81281.93,0.0,0.92017,5e-05,11.15053]
[1778044217229,42.22,81285.47,0.0,0.92034,5e-05,11.13369]
[1778044222264,42.23,81280.98,0.0,0.92012,5e-05,11.15573]
[1778044227306,42.23,81281.87,0.0,0.92016,5e-05,11.15185]
[1778044232340,42.23,81281.3,0.0,0.92015,5e-05,11.15133]
[1778044235364,42.23,81276.17,0.0,0.91991,5e-05,11.1761]
[1778044240396,42.23,81275.76,0.0,0.91989,5e-05,11.17824]
[1778044245431,42.23,81274.44,0.0,0.91983,5e-05,11.18466]
[1778044247447,42.23,81265.98,0.0,0.91943,5e-05,11.22541]
[1778044250466,42.23,81265.16,0.0,0.91939,5e-05,11.22918]
[1778044257515,42.23,81263.74,0.0,0.91933,5e-05,11.23563]
[1778044262552,42.23,81253.9,0.0,0.91886,5e-05,11.28324]
[1778044263557,42.23,81247.9,0.0,0.91858,5e-05,11.31251]
[1778044264564,42.23,81245.19,0.0,0.91844,5e-05,11.32583]
[1778044269598,42.23,81243.71,0.0,0.91837,5e-05,11.33387]
[1778044274635,42.23,81242.96,0.0,0.91833,5e-05,11.33796]
[1778044279670,42.23,81243.96,0.0,0.91838,5e-05,11.33222]
[1778044282690,42.23,81238.62,0.0,0.91812,5e-05,11.35857]
[1778044283697,42.23,81232.62,0.0,0.91784,5e-05,11.3878]
[1778044284704,42.23,81231.12,0.0,0.91777,5e-05,11.3948]
[1778044289739,42.23,81231.2,0.0,0.91778,5e-05,11.39291]
[1778044294774,42.22,81234.78,0.0,0.91799,5e-05,11.37033]
[1778044299814,42.22,81230.61,0.0,0.91781,5e-05,11.38906]
[1778044300817,42.22,81225.23,0.0,0.91755,5e-05,11.41521]
[1778044301828,42.22,81221.66,0.0,0.91738,5e-05,11.43254]
[1778044306859,42.22,81216.74,0.0,0.91715,5e-05,11.45622]
[1778044311894,42.22,81223.14,0.0,0.91746,5e-05,11.42484]
[1778044314915,42.22,81229.05,0.0,0.91774,5e-05,11.39614]
[1778044318700,42.22,81237.61,0.0,0.91815,5e-05,11.35413]
[1778044323978,42.22,81236.21,0.0,0.9181,5e-05,11.35972]
[1778044329013,42.21,81235.24,0.0,0.91806,5e-05,11.3631]
[1778044334047,42.21,81237.24,0.0,0.91817,5e-05,11.35209]
[1778044339084,42.21,81235.01,0.0,0.91808,5e-05,11.36149]
[1778044344120,42.2,81234.48,0.0,0.91807,5e-05,11.36254]
[1778044346134,42.2,81225.0,0.0,0.91762,5e-05,11.40831]
[1778044351168,42.2,81224.47,0.0,0.91761,5e-05,11.40713]
[1778044356203,42.2,81223.73,0.0,0.91758,5e-05,11.41068]
[1778044361239,42.2,81221.89,0.0,0.91749,5e-05,11.41962]
[1778044367285,42.2,81223.68,0.0,0.91758,5e-05,11.41097]
[1778044372316,42.2,81227.95,0.0,0.91779,5e-05,11.38964]
[1778044376343,42.2,81222.61,0.0,0.91754,5e-05,11.41438]
[1778044381389,42.2,81222.1,0.0,0.91753,5e-05,11.41519]
[1778044385408,42.19,81234.73,0.0,0.91815,5e-05,11.35272]
[1778044386415,42.19,81244.43,0.0,0.91861,5e-05,11.30554]
[1778044391451,42.19,81248.94,0.0,0.91883,5e-05,11.28308]
[1778044396488,42.19,81248.74,0.0,0.91883,5e-05,11.2834]
[1778044401525,42.19,81250.45,0.0,0.91892,5e-05,11.27442]
[1778044404542,42.19,81245.09,0.0,0.91867,5e-05,11.29987]
[1778044407564,42.19,81252.07,0.0,0.919,5e-05,11.26566]
[1778044412598,42.19,81253.27,0.0,0.91909,5e-05,11.25558]
[1778044417633,42.19,81259.32,0.0,0.91938,5e-05,11.22582]
[1778044422669,42.19,81257.68,0.0,0.91931,5e-05,11.23337]
[1778044427704,42.19,81259.42,0.0,0.91939,5e-05,11.22467]
[1778044432740,42.18,81251.8,0.0,0.91903,5e-05,11.26117]
[1778044438783,42.18,81251.75,0.0,0.91904,5e-05,11.2607]
[1778044443816,42.18,81252.85,0.0,0.9191,5e-05,11.25479]
[1778044448852,42.18,81253.53,0.0,0.91913,5e-05,11.25092]
[1778044453888,42.18,81254.19,0.0,0.91917,5e-05,11.24716]
[1778044456908,42.18,81248.61,0.0,0.91891,5e-05,11.2738]
[1778044457915,42.18,81246.67,0.0,0.91882,5e-05,11.28303]
[1778044462950,42.18,81247.94,0.0,0.91889,5e-05,11.27601]
[1778044468992,42.18,81249.74,0.0,0.91898,5e-05,11.26629]
[1778044474029,42.17,81249.39,0.0,0.919,5e-05,11.26352]
[1778044479064,42.17,81251.59,0.0,0.91911,5e-05,11.25206]
[1778044484101,42.17,81251.96,0.0,0.91913,5e-05,11.24948]
[1778044489137,42.17,81251.57,0.0,0.91912,5e-05,11.25058]
[1778044496185,42.17,81253.08,0.0,0.9192,5e-05,11.24219]
[1778044501979,42.16,81250.37,0.0,0.91909,5e-05,11.25437]
[1778044504243,42.16,81242.92,0.0,0.91874,5e-05,11.29007]
[1778044509277,42.16,81241.21,0.0,0.91866,5e-05,11.29721]
[1778044514312,42.16,81242.39,0.0,0.91873,5e-05,11.29028]
[1778044520354,42.16,81242.83,0.0,0.91877,5e-05,11.28673]
[1778044525389,42.15,81242.68,0.0,0.91877,5e-05,11.28628]
[1778044531431,42.15,81242.38,0.0,0.91879,5e-05,11.28267]
[1778044536468,42.15,81242.69,0.0,0.91882,5e-05,11.27999]
[1778044538479,42.15,81237.03,0.0,0.91856,5e-05,11.30668]
[1778044543515,42.15,81237.68,0.0,0.9186,5e-05,11.30212]
[1778044548550,42.14,81237.92,0.0,0.91863,5e-05,11.29954]
[1778044553585,42.14,81242.82,0.0,0.91887,5e-05,11.27443]
[1778044558620,42.14,81245.54,0.0,0.91901,5e-05,11.26006]
[1778044563654,42.13,81242.57,0.0,0.91888,5e-05,11.27331]
[1778044568690,42.13,81243.61,0.0,0.91894,5e-05,11.26708]
[1778044573725,42.13,81242.56,0.0,0.91891,5e-05,11.27093]
[1778044576747,42.13,81237.01,0.0,0.91865,5e-05,11.29702]
[1778044581781,42.13,81236.93,0.0,0.91866,5e-05,11.29592]
[1778044586816,42.12,81237.36,0.0,0.91869,5e-05,11.29237]
[1778044591852,42.12,81244.01,0.0,0.91905,5e-05,11.2551]
[1778044593869,42.12,81253.42,0.0,0.9195,5e-05,11.20912]
[1778044594872,42.12,81254.45,0.0,0.91955,5e-05,11.20398]
[1778044599908,42.12,81256.46,0.0,0.91965,5e-05,11.19363]
[1778044603935,42.12,81262.18,0.0,0.91992,5e-05,11.16562]
[1778044609982,42.12,81261.84,0.0,0.91991,5e-05,11.16697]
[1778044610993,42.12,81256.83,0.0,0.91967,5e-05,11.19111]
[1778044613003,42.12,81255.42,0.0,0.91961,5e-05,11.19774]
[1778044618038,42.11,81255.53,0.0,0.91962,5e-05,11.19677]
[1778044623073,42.11,81256.15,0.0,0.91965,5e-05,11.19333]
[1778044628108,42.11,81259.95,0.0,0.91983,5e-05,11.17462]
[1778044633143,42.11,81259.86,0.0,0.91983,5e-05,11.17481]
[1778044638178,42.11,81260.23,0.0,0.91985,5e-05,11.17281]
[1778044643212,42.11,81262.43,0.0,0.91996,5e-05,11.16202]
[1778044648248,42.11,81265.26,0.0,0.92009,5e-05,11.14836]
[1778044651273,42.11,81271.12,0.0,0.92039,5e-05,11.11654]
[1778044653029,42.11,81272.94,0.0,0.92047,5e-05,11.10795]
[1778044658320,42.11,81278.4,0.0,0.92072,5e-05,11.0822]
[1778044663354,42.12,81275.55,0.0,0.92058,5e-05,11.09671]
[1778044668390,42.12,81271.18,0.0,0.92037,5e-05,11.11854]
[1778044673426,42.12,81268.22,0.0,0.92022,5e-05,11.1336]
[1778044678461,42.12,81272.03,0.0,0.92039,5e-05,11.11614]
[1778044681483,42.12,81265.22,0.0,0.92007,5e-05,11.14954]
[1778044683240,42.12,81258.82,0.0,0.91976,5e-05,11.18069]
[1778044685510,42.12,81260.24,0.0,0.91983,5e-05,11.17402]
[1778044690545,42.12,81261.77,0.0,0.91989,5e-05,11.16714]
[1778044695580,42.12,81262.32,0.0,0.91992,5e-05,11.16499]
[1778044700615,42.12,81260.45,0.0,0.91982,5e-05,11.17447]
[1778044706657,42.13,81261.46,0.0,0.91987,5e-05,11.17012]
[1778044709678,42.13,81268.69,0.0,0.9202,5e-05,11.13556]
[1778044714714,42.13,81271.3,0.0,0.92034,5e-05,11.12012]
[1778044717735,42.13,81263.54,0.0,0.91997,5e-05,11.15789]
[1778044722768,42.13,81266.69,0.0,0.92012,5e-05,11.14324]
[1778044727805,42.13,81267.3,0.0,0.92014,5e-05,11.1409]
[1778044732839,42.13,81267.17,0.0,0.92013,5e-05,11.14213]
[1778044737876,42.13,81261.85,0.0,0.91987,5e-05,11.16831]
[1778044742912,42.13,81260.69,0.0,0.91981,5e-05,11.17423]
[1778044747945,42.13,81259.9,0.0,0.91977,5e-05,11.17829]
[1778044752980,42.13,81258.72,0.0,0.91972,5e-05,11.18424]
[1778044759022,42.14,81258.43,0.0,0.9197,5e-05,11.1859]
[1778044764058,42.14,81256.3,0.0,0.9196,5e-05,11.19636]
[1778044769092,42.14,81257.54,0.0,0.91965,5e-05,11.19048]
[1778044775145,42.14,81257.15,0.0,0.91966,5e-05,11.18892]
[1778044780170,42.14,81255.63,0.0,0.91958,5e-05,11.1964]
[1778044786212,42.14,81255.08,0.0,0.91956,5e-05,11.19916]
[1778044791246,42.14,81254.3,0.0,0.91952,5e-05,11.20295]
[1778044798297,42.14,81254.1,0.0,0.91951,5e-05,11.20398]
[1778044803332,42.14,81255.39,0.0,0.91957,5e-05,11.19781]
[1778044809374,42.14,81255.17,0.0,0.91956,5e-05,11.19898]
[1778044815416,42.14,81254.66,0.0,0.91953,5e-05,11.20154]
[1778044820450,42.14,81257.85,0.0,0.91968,5e-05,11.1863]
[1778044825486,42.14,81244.76,0.0,0.91906,5e-05,11.24973]
[1778044826493,42.14,81239.65,0.0,0.91882,5e-05,11.27441]
[1778044828507,42.14,81239.61,0.0,0.91882,5e-05,11.27439]
[1778044834296,42.14,81242.35,0.0,0.91898,5e-05,11.25682]
[1778044839587,42.14,81248.25,0.0,0.91926,5e-05,11.22778]
[1778044844623,42.13,81250.48,0.0,0.91937,5e-05,11.21659]
[1778044849660,42.13,81251.28,0.0,0.91942,5e-05,11.21235]
[1778044854695,42.13,81251.6,0.0,0.91943,5e-05,11.21042]
[1778044859729,42.13,81251.5,0.0,0.91943,5e-05,11.21052]
[1778044861745,42.13,81243.42,0.0,0.91905,5e-05,11.24946]
[1778044862753,42.13,81238.42,0.0,0.91881,5e-05,11.27354]
[1778044863759,42.13,81231.85,0.0,0.9185,5e-05,11.30522]
[1778044864765,42.13,81232.35,0.0,0.91853,5e-05,11.30257]
[1778044869801,42.13,81233.77,0.0,0.91861,5e-05,11.2945]
[1778044874837,42.13,81234.13,0.0,0.91864,5e-05,11.29156]
[1778044880878,42.12,81235.85,0.0,0.91874,5e-05,11.28149]
[1778044885914,42.12,81241.49,0.0,0.91902,5e-05,11.25294]
[1778044890949,42.12,81241.08,0.0,0.91901,5e-05,11.25381]
[1778044896990,42.12,81242.21,0.0,0.9191,5e-05,11.24339]
[1778044904040,42.11,81242.56,0.0,0.91913,5e-05,11.24021]
[1778044909076,42.11,81241.34,0.0,0.91908,5e-05,11.245]
[1778044914111,42.11,81239.5,0.0,0.919,5e-05,11.25282]
[1778044919146,42.11,81225.9,0.0,0.91836,5e-05,11.31764]
[1778044920153,42.11,81224.25,0.0,0.91829,5e-05,11.32534]
[1778044924183,42.1,81219.09,0.0,0.91805,5e-05,11.34913]
[1778044926194,42.1,81209.62,0.0,0.91761,5e-05,11.39455]
[1778044929215,42.1,81206.27,0.0,0.91746,5e-05,11.40969]
[1778044934253,42.1,81205.89,0.0,0.91746,5e-05,11.40961]
[1778044939286,42.09,81204.42,0.0,0.9174,5e-05,11.41478]
[1778044942307,42.09,81213.1,0.0,0.91783,5e-05,11.3713]
[1778044944326,42.09,81222.85,0.0,0.91831,5e-05,11.32317]
[1778044945336,42.09,81224.02,0.0,0.91837,5e-05,11.31724]
[1778044950364,42.09,81229.49,0.0,0.91864,5e-05,11.28951]
[1778044955402,42.08,81233.53,0.0,0.91886,5e-05,11.26523]
[1778044958424,42.08,81241.5,0.0,0.91925,5e-05,11.22603]
[1778044960438,42.08,81243.51,0.0,0.91935,5e-05,11.21602]
[1778044965471,42.08,81245.64,0.0,0.91945,5e-05,11.20511]
[1778044969499,42.08,81238.69,0.0,0.91913,5e-05,11.23829]
[1778044974533,42.08,81226.2,0.0,0.91854,5e-05,11.29808]
[1778044975541,42.08,81222.11,0.0,0.91835,5e-05,11.3177]
[1778044980576,42.07,81218.65,0.0,0.9182,5e-05,11.33307]
[1778044985611,42.07,81216.62,0.0,0.91811,5e-05,11.34159]
[1778044991654,42.07,81216.25,0.0,0.91811,5e-05,11.34193]
[1778044995433,42.07,81206.79,0.0,0.91766,5e-05,11.38707]
[1778045001477,42.06,81205.68,0.0,0.91762,5e-05,11.39084]
[1778045006757,42.06,81202.91,0.0,0.9175,5e-05,11.40303]
[1778045011795,42.06,81201.3,0.0,0.91746,5e-05,11.40585]
[1778045016829,42.06,81200.91,0.0,0.91746,5e-05,11.40643]
[1778045021862,42.05,81198.03,0.0,0.91733,5e-05,11.41919]
[1778045026898,42.05,81195.5,0.0,0.91722,5e-05,11.43022]
[1778045031934,42.05,81193.69,0.0,0.91715,5e-05,11.43767]
[1778045036969,42.05,81198.3,0.0,0.91738,5e-05,11.41385]
[1778045042004,42.04,81198.7,0.0,0.91741,5e-05,11.41078]
[1778045046034,42.04,81209.2,0.0,0.91793,5e-05,11.35855]
[1778045047039,42.04,81215.27,0.0,0.91822,5e-05,11.32898]
[1778045049052,42.04,81218.08,0.0,0.91836,5e-05,11.31501]
[1778045054088,42.04,81222.2,0.0,0.91856,5e-05,11.29453]
[1778045059123,42.04,81226.81,0.0,0.91878,5e-05,11.27174]
[1778045065165,42.04,81227.48,0.0,0.91882,5e-05,11.26797]
[1778045070200,42.04,81227.53,0.0,0.91882,5e-05,11.26726]
[1778045075236,42.04,81229.82,0.0,0.91896,5e-05,11.25193]
[1778045080270,42.03,81231.1,0.0,0.91903,5e-05,11.24519]
[1778045081278,42.03,81222.85,0.0,0.91864,5e-05,11.28509]
[1778045086312,42.03,81223.38,0.0,0.91867,5e-05,11.2816]
[1778045090341,42.03,81229.0,0.0,0.91894,5e-05,11.2537]
[1778045095375,42.03,81232.07,0.0,0.9191,5e-05,11.23815]
[1778045100410,42.03,81236.19,0.0,0.9193,5e-05,11.21758]
[1778045102424,42.03,81250.0,0.0,0.91995,5e-05,11.15052]
[1778045103430,42.03,81254.7,0.0,0.92018,5e-05,11.12781]
[1778045112255,42.03,81253.63,0.0,0.92012,5e-05,11.13334]
[1778045117529,42.03,81256.65,0.0,0.92026,5e-05,11.11897]
[1778045122569,42.03,81257.52,0.0,0.9203,5e-05,11.11509]
[1778045127600,42.03,81255.84,0.0,0.92022,5e-05,11.12352]
[1778045132637,42.03,81253.58,0.0,0.92013,5e-05,11.13102]
[1778045137672,42.03,81253.37,0.0,0.92012,5e-05,11.13223]
[1778045142707,42.03,81250.05,0.0,0.91996,5e-05,11.14837]
[1778045147743,42.03,81252.07,0.0,0.92006,5e-05,11.13862]
[1778045152777,42.03,81253.41,0.0,0.92012,5e-05,11.13223]
[1778045157812,42.03,81254.79,0.0,0.92018,5e-05,11.12566]
[1778045162847,42.03,81255.15,0.0,0.9202,5e-05,11.12408]
[1778045167881,42.03,81257.58,0.0,0.92031,5e-05,11.1126]
[1778045173924,42.03,81260.01,0.0,0.92042,5e-05,11.10132]
[1778045175938,42.03,81251.7,0.0,0.92003,5e-05,11.14157]
[1778045176944,42.03,81251.95,0.0,0.92004,5e-05,11.14038]
[1778045182747,42.03,81260.66,0.0,0.92045,5e-05,11.09847]
[1778045188022,42.04,81259.81,0.0,0.92041,5e-05,11.10291]
[1778045194064,42.04,81258.85,0.0,0.92038,5e-05,11.10431]
[1778045199099,42.04,81258.48,0.0,0.92036,5e-05,11.10647]
[1778045202121,42.04,81250.99,0.0,0.92,5e-05,11.14287]
[1778045203127,42.04,81249.23,0.0,0.91992,5e-05,11.15139]
[1778045208162,42.04,81247.17,0.0,0.91982,5e-05,11.1613]
[1778045213202,42.04,81247.42,0.0,0.91984,5e-05,11.15995]
[1778045217226,42.04,81241.26,0.0,0.91955,5e-05,11.18953]
[1778045219241,42.04,81235.41,0.0,0.91927,5e-05,11.2176]
[1778045224275,42.03,81231.81,0.0,0.91911,5e-05,11.23432]
[1778045227296,42.03,81226.33,0.0,0.91885,5e-05,11.26043]
[1778045232331,42.03,81222.47,0.0,0.91868,5e-05,11.27831]
[1778045237366,42.03,81218.87,0.0,0.91851,5e-05,11.29495]
[1778045242401,42.03,81215.11,0.0,0.91834,5e-05,11.31239]
[1778045247436,42.03,81212.62,0.0,0.91823,5e-05,11.32361]
[1778045252470,42.02,81209.78,0.0,0.91812,5e-05,11.33289]
[1778045257507,42.02,81208.7,0.0,0.91808,5e-05,11.33728]
[1778045262541,42.02,81206.91,0.0,0.918,5e-05,11.34516]
[1778045267575,42.02,81205.66,0.0,0.91795,5e-05,11.35037]
[1778045272611,42.02,81205.44,0.0,0.91795,5e-05,11.3506]
[1778045277646,42.02,81203.76,0.0,0.91788,5e-05,11.35796]
[1778045282682,42.01,81203.83,0.0,0.91789,5e-05,11.35679]
[1778045287716,42.01,81204.68,0.0,0.91794,5e-05,11.3519]
[1778045292751,42.01,81202.99,0.0,0.91786,5e-05,11.35944]
[1778045297786,42.01,81201.95,0.0,0.91782,5e-05,11.36379]
[1778045302820,42.01,81201.44,0.0,0.9178,5e-05,11.36555]
[1778045304835,42.01,81195.85,0.0,0.91753,5e-05,11.39256]
[1778045309870,42.01,81196.12,0.0,0.91755,5e-05,11.39039]
[1778045312891,42.01,81195.37,0.0,0.91755,5e-05,11.3898]
[1778045317926,42.0,81194.97,0.0,0.91754,5e-05,11.3908]
[1778045322962,42.0,81195.91,0.0,0.91759,5e-05,11.38526]
[1778045327996,42.0,81205.3,0.0,0.91805,5e-05,11.33858]
[1778045330010,42.0,81205.63,0.0,0.91807,5e-05,11.33675]
[1778045335044,42.0,81205.94,0.0,0.91809,5e-05,11.33467]
[1778045340080,42.0,81207.84,0.0,0.91819,5e-05,11.3248]
[1778045345114,42.0,81207.71,0.0,0.91819,5e-05,11.32483]
[1778045350149,42.0,81208.85,0.0,0.91825,5e-05,11.31867]
[1778045355185,41.99,81208.03,0.0,0.91821,5e-05,11.32204]
[1778045360220,41.99,81207.85,0.0,0.91821,5e-05,11.32226]
[1778045365255,41.99,81207.06,0.0,0.91818,5e-05,11.32547]
[1778045370291,41.99,81208.21,0.0,0.91824,5e-05,11.31926]
[1778045375326,41.99,81206.77,0.0,0.9182,5e-05,11.32209]
[1778045380362,41.99,81204.38,0.0,0.91809,5e-05,11.33307]
[1778045385396,41.99,81204.05,0.0,0.91808,5e-05,11.33409]
[1778045390430,41.99,81203.56,0.0,0.91806,5e-05,11.33588]
[1778045395467,41.98,81202.18,0.0,0.918,5e-05,11.34199]
[1778045397483,41.98,81207.36,0.0,0.91825,5e-05,11.31654]
[1778045399494,41.98,81213.02,0.0,0.91853,5e-05,11.28884]
[1778045404530,41.98,81212.45,0.0,0.9185,5e-05,11.29139]
[1778045409565,41.98,81209.2,0.0,0.91835,5e-05,11.30691]
[1778045413593,41.98,81201.2,0.0,0.91797,5e-05,11.34553]
[1778045414603,41.98,81196.02,0.0,0.91772,5e-05,11.37064]
[1778045419649,41.98,81194.0,0.0,0.91763,5e-05,11.37958]
[1778045424684,41.98,81193.5,0.0,0.91762,5e-05,11.38112]
[1778045429724,41.98,81192.53,0.0,0.91758,5e-05,11.38501]
[1778045434761,41.97,81187.7,0.0,0.91737,5e-05,11.40411]
[1778045439794,41.97,81186.09,0.0,0.9173,5e-05,11.41111]
[1778045444832,41.97,81184.3,0.0,0.91723,5e-05,11.41901]
[1778045449864,41.97,81187.05,0.0,0.91737,5e-05,11.40468]
[1778045451879,41.97,81194.47,0.0,0.91773,5e-05,11.36812]
[1778045456914,41.97,81194.94,0.0,0.91776,5e-05,11.36541]
[1778045461951,41.97,81192.2,0.0,0.91763,5e-05,11.37837]
[1778045466984,41.97,81192.15,0.0,0.91763,5e-05,11.37809]
[1778045472021,41.97,81192.47,0.0,0.91765,5e-05,11.37601]
[1778045477054,41.96,81189.19,0.0,0.9175,5e-05,11.3915]
[1778045482089,41.96,81187.28,0.0,0.91741,5e-05,11.40015]
[1778045487125,41.96,81184.48,0.0,0.91728,5e-05,11.41309]
[1778045492964,41.96,81180.91,0.0,0.91714,5e-05,11.42588]
[1778045498201,41.96,81183.76,0.0,0.91729,5e-05,11.41108]
[1778045501222,41.96,81189.23,0.0,0.91756,5e-05,11.38391]
[1778045506257,41.96,81189.64,0.0,0.91758,5e-05,11.3814]
[1778045511292,41.95,81184.0,0.0,0.91731,5e-05,11.4085]
[1778045513104,41.95,81179.2,0.0,0.91708,5e-05,11.4317]
[1778045517340,41.95,81184.88,0.0,0.91737,5e-05,11.40314]
[1778045522375,41.95,81186.3,0.0,0.91744,5e-05,11.39538]
[1778045527410,41.95,81186.48,0.0,0.91746,5e-05,11.39369]
[1778045532445,41.95,81184.62,0.0,0.91738,5e-05,11.40197]
[1778045537480,41.95,81184.63,0.0,0.91739,5e-05,11.40106]
[1778045538487,41.95,81191.63,0.0,0.91773,5e-05,11.36662]
[1778045539494,41.95,81192.21,0.0,0.91776,5e-05,11.36366]
[1778045548557,41.94,81194.06,0.0,0.91786,5e-05,11.35348]
[1778045551580,41.94,81200.76,0.0,0.91821,5e-05,11.31671]
[1778045554599,41.94,81197.23,0.0,0.91804,5e-05,11.33336]
[1778045559637,41.94,81201.04,0.0,0.91823,5e-05,11.3139]
[1778045560641,41.94,81195.73,0.0,0.91798,5e-05,11.33997]
[1778045561650,41.94,81186.34,0.0,0.91753,5e-05,11.38562]
[1778045562655,41.94,81179.78,0.0,0.91721,5e-05,11.41777]
[1778045567689,41.94,81184.43,0.0,0.91743,5e-05,11.39512]
[1778045572726,41.94,81181.24,0.0,0.91728,5e-05,11.41091]
[1778045577761,41.94,81180.25,0.0,0.91723,5e-05,11.41588]
[1778045582798,41.94,81177.8,0.0,0.91711,5e-05,11.42799]
[1778045585817,41.94,81173.37,0.0,0.91689,5e-05,11.44962]
[1778045590853,41.94,81175.98,0.0,0.91702,5e-05,11.43663]
[1778045595887,41.94,81181.11,0.0,0.91727,5e-05,11.41141]
[1778045600922,41.94,81183.61,0.0,0.91739,5e-05,11.39921]
[1778045603943,41.94,81192.46,0.0,0.91782,5e-05,11.35564]
[1778045604949,41.94,81196.97,0.0,0.91804,5e-05,11.33335]
[1778045609986,41.94,81195.79,0.0,0.91799,5e-05,11.33811]
[1778045615025,41.93,81190.66,0.0,0.91778,5e-05,11.35853]
[1778045618046,41.93,81182.01,0.0,0.91737,5e-05,11.4002]
[1778045623081,41.93,81181.98,0.0,0.91738,5e-05,11.39897]
[1778045628117,41.93,81184.04,0.0,0.91749,5e-05,11.38754]
[1778045633152,41.93,81182.94,0.0,0.91745,5e-05,11.39162]
[1778045636173,41.92,81188.58,0.0,0.91773,5e-05,11.36322]
[1778045641209,41.92,81186.1,0.0,0.91762,5e-05,11.37425]
[1778045644229,41.92,81193.11,0.0,0.91797,5e-05,11.33928]
[1778045645236,41.92,81194.88,0.0,0.91805,5e-05,11.33046]
[1778045650271,41.92,81193.34,0.0,0.91799,5e-05,11.33728]
[1778045655303,41.92,81190.47,0.0,0.91786,5e-05,11.3506]
[1778045660341,41.92,81190.81,0.0,0.91788,5e-05,11.34819]
[1778045662354,41.92,81179.96,0.0,0.91736,5e-05,11.40102]
[1778045664159,41.91,81178.45,0.0,0.91729,5e-05,11.40798]
[1778045669404,41.91,81178.4,0.0,0.9173,5e-05,11.40706]
[1778045674439,41.91,81177.62,0.0,0.91729,5e-05,11.40601]
[1778045679475,41.91,81177.04,0.0,0.91728,5e-05,11.40758]
[1778045684509,41.9,81179.58,0.0,0.91741,5e-05,11.39387]
[1778045689545,41.9,81179.85,0.0,0.91744,5e-05,11.39129]
[1778045694580,41.9,81181.96,0.0,0.91755,5e-05,11.37972]
[1778045699616,41.9,81182.45,0.0,0.91759,5e-05,11.37618]
[1778045704650,41.9,81175.77,0.0,0.91727,5e-05,11.40771]
[1778045708678,41.89,81174.11,0.0,0.9172,5e-05,11.41468]
[1778045713714,41.89,81175.51,0.0,0.91729,5e-05,11.40628]
[1778045718748,41.89,81175.83,0.0,0.91732,5e-05,11.40285]
[1778045723782,41.88,81177.02,0.0,0.91739,5e-05,11.39548]
[1778045728819,41.88,81176.01,0.0,0.91736,5e-05,11.39887]
[1778045730909,41.88,81163.88,0.0,0.91677,5e-05,11.45804]
[1778045731874,41.88,81152.65,0.0,0.91624,5e-05,11.50967]
[1778045732878,41.88,81116.95,0.0,0.91448,5e-05,11.68614]
[1778045733882,41.88,81102.17,0.0,0.91374,5e-05,11.75964]
[1778045734889,41.88,81106.06,0.0,0.91393,5e-05,11.74013]
[1778045735895,41.88,81112.03,0.0,0.91423,5e-05,11.71032]
[1778045736905,41.88,81109.46,0.0,0.91411,5e-05,11.72267]
[1778045741942,41.88,81113.04,0.0,0.9143,5e-05,11.70421]
[1778045746972,41.87,81095.7,0.0,0.91344,5e-05,11.78952]
[1778045751000,41.87,81102.79,0.0,0.9138,5e-05,11.75366]
[1778045752011,41.87,81107.19,0.0,0.91402,5e-05,11.73124]
[1778045754021,41.87,81112.58,0.0,0.91429,5e-05,11.70441]
[1778045759056,41.87,81113.86,0.0,0.91436,5e-05,11.69731]
[1778045762079,41.87,81107.29,0.0,0.91404,5e-05,11.72928]
[1778045763085,41.87,81096.67,0.0,0.91351,5e-05,11.78215]
[1778045764091,41.87,81096.6,0.0,0.91351,5e-05,11.78239]
[1778045769126,41.87,81096.23,0.0,0.91349,5e-05,11.78375]
[1778045774161,41.87,81103.64,0.0,0.91387,5e-05,11.74636]
[1778045775168,41.87,81104.79,0.0,0.91393,5e-05,11.74023]
[1778045780203,41.86,81106.95,0.0,0.91406,5e-05,11.72759]
[1778045785238,41.86,81105.74,0.0,0.91402,5e-05,11.7318]
[1778045790273,41.86,81105.57,0.0,0.91402,5e-05,11.73086]
[1778045795308,41.85,81110.31,0.0,0.9143,5e-05,11.70182]
[1778045799336,41.85,81101.36,0.0,0.91386,5e-05,11.74547]
[1778045800343,41.85,81094.12,0.0,0.9135,5e-05,11.78156]
[1778045801350,41.85,81087.16,0.0,0.91315,5e-05,11.81624]
[1778045802357,41.85,81081.6,0.0,0.91287,5e-05,11.84391]
[1778045803364,41.85,81079.1,0.0,0.91274,5e-05,11.85625]
[1778045805379,41.85,81074.47,0.0,0.91251,5e-05,11.87902]
[1778045807393,41.85,81065.9,0.0,0.91208,5e-05,11.92152]
[1778045808399,41.85,81063.17,0.0,0.91194,5e-05,11.93493]
[1778045812430,41.85,81070.82,0.0,0.91234,5e-05,11.89531]
[1778045813434,41.84,81080.59,0.0,0.91287,5e-05,11.84387]
[1778045814440,41.84,81091.54,0.0,0.91342,5e-05,11.78898]
[1778045815448,41.84,81095.3,0.0,0.91361,5e-05,11.77013]
[1778045818469,41.84,81101.25,0.0,0.91392,5e-05,11.73991]
[1778045820484,41.84,81102.27,0.0,0.91397,5e-05,11.73443]
[1778045822498,41.84,81091.69,0.0,0.91344,5e-05,11.78677]
[1778045823504,41.84,81087.65,0.0,0.91324,5e-05,11.80684]
[1778045826525,41.84,81086.91,0.0,0.91321,5e-05,11.81013]
[1778045829546,41.84,81094.5,0.0,0.91359,5e-05,11.77183]
[1778045835383,41.83,81096.95,0.0,0.91372,5e-05,11.75906]
[1778045838615,41.83,81083.21,0.0,0.91303,5e-05,11.82738]
[1778045839622,41.83,81076.34,0.0,0.91269,5e-05,11.86156]
[1778045840630,41.83,81075.91,0.0,0.91267,5e-05,11.86347]
[1778045845665,41.83,81073.93,0.0,0.91258,5e-05,11.87217]
[1778045850699,41.83,81065.56,0.0,0.91216,5e-05,11.91294]
[1778045851707,41.83,81063.66,0.0,0.91209,5e-05,11.91848]
[1778045856741,41.82,81070.64,0.0,0.91246,5e-05,11.88219]
[1778045858756,41.82,81064.73,0.0,0.91216,5e-05,11.91134]
[1778045863791,41.82,81063.39,0.0,0.91211,5e-05,11.91675]
[1778045866812,41.82,81069.24,0.0,0.91241,5e-05,11.88669]
[1778045871848,41.82,81079.68,0.0,0.91296,5e-05,11.83306]
[1778045872856,41.82,81083.67,0.0,0.91316,5e-05,11.81263]
[1778045874868,41.82,81086.48,0.0,0.91331,5e-05,11.79839]
[1778045877891,41.81,81092.14,0.0,0.91361,5e-05,11.76888]
[1778045879903,41.81,81100.79,0.0,0.91405,5e-05,11.72498]
[1778045880910,41.81,81104.19,0.0,0.91422,5e-05,11.70772]
[1778045882925,41.81,81097.44,0.0,0.91389,5e-05,11.74076]
[1778045883931,41.81,81095.29,0.0,0.91379,5e-05,11.75113]
[1778045888966,41.81,81097.52,0.0,0.91392,5e-05,11.73816]
[1778045894008,41.8,81094.25,0.0,0.91377,5e-05,11.75262]
[1778045899096,41.8,81089.45,0.0,0.91355,5e-05,11.77459]
[1778045904130,41.8,81090.05,0.0,0.91358,5e-05,11.77118]
[1778045909166,41.8,81085.6,0.0,0.91336,5e-05,11.79291]
[1778045913194,41.8,81075.83,0.0,0.9129,5e-05,11.83749]
[1778045916215,41.79,81072.99,0.0,0.91276,5e-05,11.85107]
[1778045921258,41.79,81069.2,0.0,0.91258,5e-05,11.86876]
[1778045923264,41.79,81075.72,0.0,0.91291,5e-05,11.83567]
[1778045924271,41.79,81080.99,0.0,0.91318,5e-05,11.80914]
[1778045929308,41.79,81081.19,0.0,0.9132,5e-05,11.80753]
[1778045930314,41.79,81075.6,0.0,0.91292,5e-05,11.83538]
[1778045931320,41.79,81075.16,0.0,0.9129,5e-05,11.83742]
[1778045932326,41.79,81082.06,0.0,0.91325,5e-05,11.80272]
[1778045933334,41.79,81084.92,0.0,0.91339,5e-05,11.78831]
[1778045935348,41.79,81076.71,0.0,0.91298,5e-05,11.82916]
[1778045937362,41.79,81071.11,0.0,0.9127,5e-05,11.85685]
[1778045943406,41.78,81076.27,0.0,0.91297,5e-05,11.82994]
[1778045948439,41.78,81081.06,0.0,0.91322,5e-05,11.8053]
[1778045953474,41.78,81080.29,0.0,0.91319,5e-05,11.8086]
[1778045958509,41.78,81080.66,0.0,0.91321,5e-05,11.80613]
[1778045963545,41.78,81087.63,0.0,0.91357,5e-05,11.77041]
[1778045968608,41.78,81086.65,0.0,0.91353,5e-05,11.77495]
[1778045970599,41.78,81061.46,0.0,0.91225,5e-05,11.90073]
[1778045971607,41.78,81052.99,0.0,0.91184,5e-05,11.93957]
[1778045972614,41.78,81052.87,0.0,0.91184,5e-05,11.93985]
[1778045976640,41.77,81044.82,0.0,0.91144,5e-05,11.97904]
[1778045981695,41.77,81044.42,0.0,0.91144,5e-05,11.97916]
[1778045982703,41.77,81032.23,0.0,0.91082,5e-05,12.0398]
[1778045983706,41.77,81027.1,0.0,0.91055,5e-05,12.06571]
[1778045984714,41.77,81021.33,0.0,0.91026,5e-05,12.09438]
[1778045986730,41.77,81027.03,0.0,0.91056,5e-05,12.0645]
[1778045988742,41.76,81033.87,0.0,0.91093,5e-05,12.02901]
[1778045993777,41.76,81038.53,0.0,0.91119,5e-05,12.00328]
[1778045995792,41.76,81033.31,0.0,0.91093,5e-05,12.0288]
[1778045996798,41.76,81032.6,0.0,0.91089,5e-05,12.03193]
[1778046001833,41.75,81034.82,0.0,0.91103,5e-05,12.01845]
[1778046003849,41.75,81029.36,0.0,0.91076,5e-05,12.04513]
[1778046004857,41.75,81031.0,0.0,0.91085,5e-05,12.03636]
[1778046009888,41.75,81031.94,0.0,0.91092,5e-05,12.02923]
[1778046013917,41.74,81044.04,0.0,0.91156,5e-05,11.96638]
[1778046014926,41.74,81046.97,0.0,0.91172,5e-05,11.95125]
[1778046016680,41.74,81050.45,0.0,0.9119,5e-05,11.93307]
[1778046019959,41.74,81055.55,0.0,0.91217,5e-05,11.90651]
[1778046022722,41.74,81057.41,0.0,0.91227,5e-05,11.8964]
[1778046028018,41.73,81054.74,0.0,0.91215,5e-05,11.90871]
[1778046032792,41.73,81057.8,0.0,0.91234,5e-05,11.88862]
[1778046038089,41.73,81055.55,0.0,0.91223,5e-05,11.89908]
[1778046043126,41.73,81056.49,0.0,0.91229,5e-05,11.89354]
[1778046044137,41.73,81063.88,0.0,0.91267,5e-05,11.85627]
[1778046045143,41.73,81065.16,0.0,0.91273,5e-05,11.84977]
[1778046049169,41.73,81055.9,0.0,0.91226,5e-05,11.89599]
[1778046052188,41.73,81060.93,0.0,0.91252,5e-05,11.87032]
[1778046057223,41.73,81060.76,0.0,0.91252,5e-05,11.8706]
[1778046062258,41.73,81064.06,0.0,0.9127,5e-05,11.85346]
[1778046064272,41.73,81069.07,0.0,0.91295,5e-05,11.82817]
[1778046068302,41.72,81075.81,0.0,0.9133,5e-05,11.79421]
[1778046069307,41.72,81080.84,0.0,0.91355,5e-05,11.76902]
[1778046074342,41.72,81085.89,0.0,0.91381,5e-05,11.74384]
[1778046079377,41.73,81089.04,0.0,0.91396,5e-05,11.72842]
[1778046083412,41.73,81092.27,0.0,0.91412,5e-05,11.71266]
[1778046089447,41.73,81092.51,0.0,0.91412,5e-05,11.71226]
[1778046094481,41.73,81099.0,0.0,0.91448,5e-05,11.67539]
[1778046098516,41.72,81109.44,0.0,0.91501,5e-05,11.62239]
[1778046099524,41.72,81117.25,0.0,0.91541,5e-05,11.58314]
[1778046101540,41.72,81119.78,0.0,0.91554,5e-05,11.56984]
[1778046102546,41.72,81113.72,0.0,0.91524,5e-05,11.59992]
[1778046103550,41.72,81108.59,0.0,0.91498,5e-05,11.62537]
[1778046108585,41.72,81110.66,0.0,0.91509,5e-05,11.61459]
[1778046113620,41.72,81114.77,0.0,0.9153,5e-05,11.59373]
[1778046118655,41.72,81106.06,0.0,0.91488,5e-05,11.63571]
[1778046119662,41.72,81102.12,0.0,0.91468,5e-05,11.65521]
[1778046123690,41.72,81097.81,0.0,0.91447,5e-05,11.67607]
[1778046127718,41.71,81096.05,0.0,0.91439,5e-05,11.68405]
[1778046132752,41.71,81098.48,0.0,0.91452,5e-05,11.67094]
[1778046137788,41.71,81103.45,0.0,0.91478,5e-05,11.64536]
[1778046143832,41.71,81103.73,0.0,0.9148,5e-05,11.64308]
[1778046148867,41.71,81107.83,0.0,0.91502,5e-05,11.62163]
[1778046153902,41.7,81105.47,0.0,0.91495,5e-05,11.62746]
[1778046158937,41.7,81102.46,0.0,0.91482,5e-05,11.64008]
[1778046163972,41.69,81103.61,0.0,0.9149,5e-05,11.63196]
[1778046169007,41.69,81104.58,0.0,0.91497,5e-05,11.62475]
[1778046174042,41.68,81106.01,0.0,0.91507,5e-05,11.61531]
[1778046179077,41.68,81111.39,0.0,0.91536,5e-05,11.58634]
[1778046181841,41.68,81118.76,0.0,0.91573,5e-05,11.54856]
[1778046184112,41.68,81124.47,0.0,0.91602,5e-05,11.51954]
[1778046186126,41.67,81126.39,0.0,0.91612,5e-05,11.50943]
[1778046191911,41.67,81128.35,0.0,0.91624,5e-05,11.49806]
[1778046197203,41.67,81130.1,0.0,0.91634,5e-05,11.48801]
[1778046202238,41.67,81130.19,0.0,0.91635,5e-05,11.48615]
[1778046207274,41.66,81131.05,0.0,0.91641,5e-05,11.48051]
[1778046212311,41.66,81132.88,0.0,0.91654,5e-05,11.46643]
[1778046217346,41.66,81136.03,0.0,0.9167,5e-05,11.44954]
[1778046222381,41.66,81141.47,0.0,0.91698,5e-05,11.42135]
[1778046223388,41.66,81129.77,0.0,0.91641,5e-05,11.47901]
[1778046224395,41.66,81127.91,0.0,0.91632,5e-05,11.48825]
[1778046230437,41.66,81126.56,0.0,0.91625,5e-05,11.495]
[1778046235472,41.65,81130.68,0.0,0.91646,5e-05,11.47404]
[1778046240509,41.65,81132.53,0.0,0.91656,5e-05,11.46356]
[1778046245542,41.65,81136.69,0.0,0.91678,5e-05,11.44176]
[1778046250577,41.65,81137.7,0.0,0.91684,5e-05,11.43576]
[1778046256619,41.64,81137.82,0.0,0.91686,5e-05,11.43378]
[1778046261654,41.64,81139.2,0.0,0.91694,5e-05,11.42604]
[1778046266688,41.64,81140.76,0.0,0.91702,5e-05,11.41739]
[1778046271736,41.64,81145.6,0.0,0.91729,5e-05,11.38907]
[1778046276770,41.64,81144.1,0.0,0.91723,5e-05,11.3955]
[1778046277777,41.64,81139.78,0.0,0.91702,5e-05,11.41665]
[1778046279793,41.64,81135.85,0.0,0.91683,5e-05,11.43562]
[1778046284825,41.63,81129.17,0.0,0.91651,5e-05,11.46742]
[1778046288854,41.63,81123.94,0.0,0.91626,5e-05,11.49217]
[1778046293891,41.63,81127.19,0.0,0.91644,5e-05,11.47453]
[1778046298925,41.63,81125.57,0.0,0.91637,5e-05,11.48115]
[1778046303960,41.62,81124.84,0.0,0.91635,5e-05,11.48335]
[1778046308995,41.62,81124.16,0.0,0.91633,5e-05,11.48533]
[1778046314031,41.62,81127.91,0.0,0.91653,5e-05,11.46539]
[1778046319066,41.62,81135.76,0.0,0.91693,5e-05,11.4253]
[1778046320076,41.62,81139.02,0.0,0.91709,5e-05,11.409]
[1778046322087,41.61,81144.34,0.0,0.91735,5e-05,11.38244]
[1778046324101,41.61,81149.61,0.0,0.91761,5e-05,11.35621]
[1778046329136,41.61,81150.91,0.0,0.91768,5e-05,11.34938]
[1778046334171,41.61,81149.24,0.0,0.91763,5e-05,11.35352]
[1778046339207,41.61,81149.59,0.0,0.91765,5e-05,11.35121]
[1778046344243,41.61,81151.72,0.0,0.91776,5e-05,11.34013]
[1778046348272,41.61,81158.12,0.0,0.91807,5e-05,11.30819]
[1778046353307,41.61,81156.56,0.0,0.918,5e-05,11.31552]
[1778046355322,41.61,81150.5,0.0,0.91771,5e-05,11.3452]
[1778046361095,41.61,81154.19,0.0,0.91789,5e-05,11.32632]
[1778046366399,41.61,81153.86,0.0,0.91788,5e-05,11.3274]
[1778046371434,41.61,81158.01,0.0,0.91809,5e-05,11.3064]
[1778046376470,41.6,81158.24,0.0,0.91811,5e-05,11.30483]
[1778046381504,41.6,81156.02,0.0,0.918,5e-05,11.31533]
[1778046386539,41.6,81157.35,0.0,0.91807,5e-05,11.30826]
[1778046389560,41.6,81162.72,0.0,0.91834,5e-05,11.28155]
[1778046391574,41.6,81162.65,0.0,0.91836,5e-05,11.27815]
[1778046396620,41.6,81166.6,0.0,0.91855,5e-05,11.25859]
[1778046401648,41.6,81156.42,0.0,0.91806,5e-05,11.30857]
[1778046402657,41.6,81154.05,0.0,0.91794,5e-05,11.32015]
[1778046408697,41.6,81154.5,0.0,0.91797,5e-05,11.31727]
[1778046412726,41.6,81164.56,0.0,0.91846,5e-05,11.26734]
[1778046413735,41.6,81166.56,0.0,0.91856,5e-05,11.25747]
[1778046418767,41.6,81165.26,0.0,0.9185,5e-05,11.26381]
[1778046423803,41.6,81165.07,0.0,0.91849,5e-05,11.26464]
[1778046428837,41.6,81164.58,0.0,0.91847,5e-05,11.26699]
[1778046433880,41.6,81164.94,0.0,0.91848,5e-05,11.26518]
[1778046438907,41.6,81163.05,0.0,0.91839,5e-05,11.27441]
[1778046443943,41.6,81164.94,0.0,0.91848,5e-05,11.26506]
[1778046448977,41.6,81169.67,0.0,0.91871,5e-05,11.24184]
[1778046454012,41.6,81170.07,0.0,0.91875,5e-05,11.23642]
[1778046457036,41.6,81178.64,0.0,0.91917,5e-05,11.19459]
[1778046459050,41.6,81183.97,0.0,0.91942,5e-05,11.16875]
[1778046465089,41.6,81183.48,0.0,0.91939,5e-05,11.17219]
[1778046470125,41.6,81179.79,0.0,0.9192,5e-05,11.1911]
[1778046475159,41.6,81177.83,0.0,0.9191,5e-05,11.20148]
[1778046480194,41.61,81176.64,0.0,0.91903,5e-05,11.20806]
[1778046485229,41.61,81178.11,0.0,0.9191,5e-05,11.20166]
[1778046488254,41.61,81188.36,0.0,0.91959,5e-05,11.15201]
[1778046489257,41.61,81192.71,0.0,0.91979,5e-05,11.13101]
[1778046490264,41.61,81202.38,0.0,0.92025,5e-05,11.08411]
[1778046491270,41.61,81196.35,0.0,0.91996,5e-05,11.11392]
[1778046492278,41.61,81189.47,0.0,0.91963,5e-05,11.14789]
[1778046493285,41.61,81185.01,0.0,0.91941,5e-05,11.17001]
[1778046495299,41.61,81180.56,0.0,0.91919,5e-05,11.19232]
[1778046500334,41.61,81177.35,0.0,0.91903,5e-05,11.20911]
[1778046505369,41.62,81175.19,0.0,0.91891,5e-05,11.22072]
[1778046510404,41.62,81174.05,0.0,0.91885,5e-05,11.22728]
[1778046515438,41.62,81176.13,0.0,0.91896,5e-05,11.21446]
[1778046520474,41.62,81174.95,0.0,0.91889,5e-05,11.22131]
[1778046525509,41.62,81170.92,0.0,0.91869,5e-05,11.24211]
[1778046530544,41.63,81173.53,0.0,0.91881,5e-05,11.23028]
[1778046535579,41.63,81173.2,0.0,0.91878,5e-05,11.23294]
[1778046540615,41.63,81174.11,0.0,0.91881,5e-05,11.22956]
[1778046545649,41.63,81174.43,0.0,0.91882,5e-05,11.22909]
[1778046550684,41.64,81175.86,0.0,0.91888,5e-05,11.22312]
[1778046552699,41.64,81181.63,0.0,0.91915,5e-05,11.19532]
[1778046557734,41.64,81181.67,0.0,0.91914,5e-05,11.19648]
[1778046561762,41.64,81188.27,0.0,0.91945,5e-05,11.1653]
[1778046563775,41.64,81190.39,0.0,0.91954,5e-05,11.15561]
[1778046568811,41.65,81199.51,0.0,0.91996,5e-05,11.11281]
[1778046572839,41.65,81205.95,0.0,0.92028,5e-05,11.07931]
[1778046573845,41.65,81211.95,0.0,0.92056,5e-05,11.05048]
[1778046574852,41.65,81214.59,0.0,0.92068,5e-05,11.03809]
[1778046579888,41.65,81212.45,0.0,0.92056,5e-05,11.05074]
[1778046581902,41.66,81199.0,0.0,0.91991,5e-05,11.11706]
[1778046582908,41.66,81196.75,0.0,0.9198,5e-05,11.12835]
[1778046588950,41.66,81194.73,0.0,0.91968,5e-05,11.14007]
[1778046593986,41.66,81192.16,0.0,0.91955,5e-05,11.15412]
[1778046599021,41.67,81189.11,0.0,0.91938,5e-05,11.17078]
[1778046604057,41.67,81194.85,0.0,0.91964,5e-05,11.14415]
[1778046605065,41.67,81196.91,0.0,0.91974,5e-05,11.13443]
[1778046609092,41.67,81202.4,0.0,0.91999,5e-05,11.10908]
[1778046614127,41.68,81204.71,0.0,0.92008,5e-05,11.09984]
[1778046619161,41.68,81203.74,0.0,0.92002,5e-05,11.10649]
[1778046624197,41.68,81204.9,0.0,0.92005,5e-05,11.1026]
[1778046627217,41.69,81210.01,0.0,0.92029,5e-05,11.07877]
[1778046632254,41.69,81215.66,0.0,0.92056,5e-05,11.04943]
[1778046636282,41.69,81220.94,0.0,0.9208,5e-05,11.0253]
[1778046643337,41.7,81224.23,0.0,0.92093,5e-05,11.01209]
[1778046648369,41.7,81232.16,0.0,0.92128,5e-05,10.97561]
[1778046651389,41.7,81236.65,0.0,0.92148,5e-05,10.95527]
[1778046656425,41.71,81236.1,0.0,0.92143,5e-05,10.96039]
[1778046661462,41.71,81234.94,0.0,0.92135,5e-05,10.96849]
[1778046666497,41.72,81232.36,0.0,0.92121,5e-05,10.98349]
[1778046671531,41.72,81235.23,0.0,0.92132,5e-05,10.97206]
[1778046674551,41.73,81223.29,0.0,0.92074,5e-05,11.03133]
[1778046675558,41.73,81222.13,0.0,0.92069,5e-05,11.03734]
[1778046677572,41.73,81216.88,0.0,0.92043,5e-05,11.06355]
[1778046680596,41.73,81213.36,0.0,0.92025,5e-05,11.0816]
[1778046684622,41.73,81204.52,0.0,0.91982,5e-05,11.12581]
[1778046685631,41.73,81200.64,0.0,0.91963,5e-05,11.14495]
[1778046693425,41.74,81195.51,0.0,0.91939,5e-05,11.16798]
[1778046698720,41.74,81191.85,0.0,0.91921,5e-05,11.18693]
[1778046703755,41.74,81190.44,0.0,0.91913,5e-05,11.19489]
[1778046710804,41.74,81186.98,0.0,0.91895,5e-05,11.21328]
[1778046715840,41.75,81184.79,0.0,0.91883,5e-05,11.22505]
[1778046720875,41.75,81182.25,0.0,0.9187,5e-05,11.23856]
[1778046723896,41.75,81175.58,0.0,0.91837,5e-05,11.27178]
[1778046728934,41.75,81173.67,0.0,0.91827,5e-05,11.28183]
[1778046733970,41.75,81173.8,0.0,0.91827,5e-05,11.28181]
[1778046739005,41.75,81171.57,0.0,0.91816,5e-05,11.29336]
[1778046744043,41.75,81169.69,0.0,0.91807,5e-05,11.30302]
[1778046749077,41.75,81172.72,0.0,0.91821,5e-05,11.28855]
[1778046754113,41.76,81170.7,0.0,0.91813,5e-05,11.29524]
[1778046759147,41.76,81171.43,0.0,0.91816,5e-05,11.29206]
[1778046766197,41.76,81171.74,0.0,0.91817,5e-05,11.29112]
[1778046771234,41.76,81167.82,0.0,0.91798,5e-05,11.3107]
[1778046775262,41.76,81175.07,0.0,0.91833,5e-05,11.27531]
[1778046776269,41.76,81175.1,0.0,0.91833,5e-05,11.27532]
[1778046782311,41.76,81173.21,0.0,0.91823,5e-05,11.2851]
[1778046787346,41.76,81174.47,0.0,0.91829,5e-05,11.2793]
[1778046791374,41.76,81181.43,0.0,0.91862,5e-05,11.24561]
[1778046796409,41.76,81181.89,0.0,0.91864,5e-05,11.2441]
[1778046801444,41.76,81178.78,0.0,0.91848,5e-05,11.26004]
[1778046806479,41.77,81181.36,0.0,0.9186,5e-05,11.24813]
[1778046811514,41.77,81176.29,0.0,0.91837,5e-05,11.27]
[1778046817556,41.77,81173.52,0.0,0.91823,5e-05,11.28422]
[1778046822592,41.77,81173.98,0.0,0.91825,5e-05,11.28239]
[1778046827626,41.77,81173.69,0.0,0.91823,5e-05,11.28423]
[1778046832661,41.77,81174.58,0.0,0.91827,5e-05,11.28034]
[1778046837697,41.77,81176.98,0.0,0.91838,5e-05,11.26891]
[1778046842732,41.77,81181.36,0.0,0.91859,5e-05,11.24801]
[1778046844746,41.77,81190.37,0.0,0.91902,5e-05,11.20423]
[1778046846760,41.77,81195.1,0.0,0.91924,5e-05,11.18153]
[1778046849782,41.78,81199.74,0.0,0.91946,5e-05,11.1596]
[1778046854817,41.78,81204.28,0.0,0.91966,5e-05,11.13873]
[1778046859852,41.78,81206.88,0.0,0.91977,5e-05,11.12728]
[1778046864886,41.78,81210.6,0.0,0.91994,5e-05,11.11034]
[1778046869921,41.78,81207.18,0.0,0.91977,5e-05,11.12804]
[1778046874956,41.79,81208.63,0.0,0.91985,5e-05,11.11834]
[1778046880998,41.79,81212.36,0.0,0.92001,5e-05,11.1015]
[1778046889056,41.79,81218.44,0.0,0.92029,5e-05,11.0738]
[1778046891070,41.79,81207.58,0.0,0.91977,5e-05,11.12701]
[1778046893084,41.79,81204.86,0.0,0.91963,5e-05,11.14054]
[1778046898119,41.8,81197.22,0.0,0.91926,5e-05,11.17849]
[1778046900134,41.8,81188.87,0.0,0.91886,5e-05,11.21945]
[1778046905168,41.8,81190.43,0.0,0.91893,5e-05,11.21221]
[1778046910204,41.8,81190.11,0.0,0.91891,5e-05,11.21425]
[1778046915238,41.8,81187.95,0.0,0.9188,5e-05,11.22538]
[1778046920273,41.8,81188.79,0.0,0.91883,5e-05,11.22184]
[1778046923293,41.8,81193.3,0.0,0.91905,5e-05,11.20026]
[1778046928329,41.8,81190.55,0.0,0.9189,5e-05,11.21478]
[1778046933364,41.8,81189.25,0.0,0.91886,5e-05,11.2182]
[1778046938402,41.81,81192.24,0.0,0.91899,5e-05,11.20481]
[1778046943437,41.81,81197.33,0.0,0.91922,5e-05,11.18107]
[1778046949479,41.81,81201.68,0.0,0.91942,5e-05,11.1612]
[1778046952500,41.81,81207.17,0.0,0.91968,5e-05,11.13516]
[1778046957536,41.81,81206.49,0.0,0.91963,5e-05,11.13969]
[1778046962571,41.82,81205.06,0.0,0.91955,5e-05,11.14782]
[1778046967605,41.82,81205.77,0.0,0.91957,5e-05,11.14554]
[1778046972640,41.82,81204.12,0.0,0.91948,5e-05,11.15478]
[1778046974655,41.82,81210.74,0.0,0.9198,5e-05,11.12309]
[1778046975666,41.82,81216.26,0.0,0.92006,5e-05,11.09655]
[1778046976667,41.82,81220.93,0.0,0.92027,5e-05,11.07422]
[1778046979689,41.83,81225.12,0.0,0.92046,5e-05,11.05503]
[1778046984724,41.83,81228.73,0.0,0.92061,5e-05,11.03956]
[1778046989759,41.83,81233.81,0.0,0.92083,5e-05,11.01706]
[1778046994794,41.84,81238.37,0.0,0.92105,5e-05,10.99358]
[1778046999829,41.84,81241.34,0.0,0.92117,5e-05,10.98143]
[1778047004863,41.85,81244.24,0.0,0.92128,5e-05,10.96966]
[1778047009899,41.85,81245.86,0.0,0.92134,5e-05,10.96416]
[1778047015701,41.86,81248.12,0.0,0.92142,5e-05,10.9561]
[1778047020975,41.86,81248.74,0.0,0.92142,5e-05,10.95548]
[1778047026010,41.87,81251.5,0.0,0.92153,5e-05,10.9446]
[1778047031048,41.87,81253.13,0.0,0.92158,5e-05,10.93922]
[1778047036081,41.88,81251.48,0.0,0.92148,5e-05,10.94954]
[1778047041116,41.88,81259.57,0.0,0.92184,5e-05,10.91262]
[1778047042123,41.88,81259.78,0.0,0.92185,5e-05,10.91215]
[1778047048165,41.89,81259.77,0.0,0.92182,5e-05,10.91534]
[1778047053200,41.89,81257.89,0.0,0.92173,5e-05,10.9233]
[1778047058235,41.9,81257.31,0.0,0.92168,5e-05,10.92857]
[1778047063270,41.9,81253.05,0.0,0.92146,5e-05,10.95141]
[1778047068305,41.91,81253.9,0.0,0.92148,5e-05,10.9495]
[1778047073340,41.91,81255.59,0.0,0.92153,5e-05,10.94354]
[1778047076361,41.91,81262.48,0.0,0.92184,5e-05,10.91175]
[1778047078376,41.92,81264.8,0.0,0.92194,5e-05,10.9016]
[1778047083410,41.92,81265.74,0.0,0.92196,5e-05,10.89967]
[1778047087439,41.92,81260.48,0.0,0.9217,5e-05,10.92696]
[1778047092474,41.93,81257.88,0.0,0.92155,5e-05,10.9418]
[1778047098517,41.94,81258.05,0.0,0.92153,5e-05,10.94416]
[1778047103551,41.94,81260.56,0.0,0.92163,5e-05,10.93442]
[1778047108587,41.94,81261.13,0.0,0.92163,5e-05,10.93408]
[1778047113621,41.95,81263.43,0.0,0.92174,5e-05,10.9218]
[1778047118656,41.95,81262.18,0.0,0.92166,5e-05,10.93029]
[1778047123691,41.96,81265.59,0.0,0.92179,5e-05,10.91633]
[1778047125705,41.96,81268.96,0.0,0.92194,5e-05,10.90115]
[1778047127720,41.96,81274.21,0.0,0.92217,5e-05,10.87702]
[1778047130740,41.97,81277.56,0.0,0.92231,5e-05,10.86267]
[1778047135776,41.97,81277.95,0.0,0.9223,5e-05,10.86377]
[1778047140810,41.98,81276.96,0.0,0.92223,5e-05,10.87147]
[1778047145845,41.98,81279.04,0.0,0.9223,5e-05,10.86445]
[1778047150880,41.99,81281.28,0.0,0.92237,5e-05,10.85681]
[1778047156679,42.0,81279.61,0.0,0.92226,5e-05,10.86866]
[1778047161958,42.0,81277.74,0.0,0.92214,5e-05,10.88079]
[1778047163971,42.01,81271.17,0.0,0.92183,5e-05,10.91351]
[1778047169006,42.01,81270.6,0.0,0.92177,5e-05,10.91913]
[1778047174041,42.02,81271.19,0.0,0.9218,5e-05,10.91551]
[1778047179076,42.02,81270.13,0.0,0.92172,5e-05,10.92342]
[1778047180083,42.02,81264.12,0.0,0.92143,5e-05,10.95281]
[1778047181090,42.02,81261.91,0.0,0.92133,5e-05,10.96392]
[1778047186888,42.03,81263.08,0.0,0.92135,5e-05,10.96121]
[1778047192168,42.04,81258.41,0.0,0.92111,5e-05,10.98592]
[1778047195188,42.04,81268.15,0.0,0.92156,5e-05,10.94045]
[1778047196958,42.04,81271.77,0.0,0.92172,5e-05,10.9241]
[1778047202241,42.04,81267.82,0.0,0.92151,5e-05,10.94573]
[1778047205273,42.05,81274.53,0.0,0.9218,5e-05,10.91505]
[1778047207030,42.05,81274.06,0.0,0.92177,5e-05,10.9184]
[1778047210312,42.05,81286.13,0.0,0.92232,5e-05,10.86232]
[1778047211319,42.05,81295.58,0.0,0.92275,5e-05,10.81745]
[1778047212326,42.05,81298.69,0.0,0.92289,5e-05,10.80293]
[1778047217379,42.06,81294.57,0.0,0.92267,5e-05,10.82614]
[1778047222412,42.07,81303.61,0.0,0.92305,5e-05,10.78643]
[1778047223420,42.07,81308.74,0.0,0.92328,5e-05,10.76273]
[1778047225434,42.07,81309.57,0.0,0.92331,5e-05,10.76027]
[1778047230468,42.08,81308.6,0.0,0.92323,5e-05,10.76853]
[1778047235503,42.09,81306.3,0.0,0.92311,5e-05,10.77944]
[1778047240539,42.09,81308.16,0.0,0.92316,5e-05,10.77411]
[1778047245573,42.1,81310.05,0.0,0.92322,5e-05,10.76864]
[1778047250609,42.11,81309.13,0.0,0.92314,5e-05,10.77651]
[1778047254638,42.11,81303.11,0.0,0.92284,5e-05,10.80789]
[1778047256651,42.12,81302.31,0.0,0.92279,5e-05,10.81297]
[1778047260683,42.12,81312.24,0.0,0.92322,5e-05,10.76889]
[1778047262693,42.12,81317.13,0.0,0.92343,5e-05,10.74701]
[1778047267729,42.13,81315.67,0.0,0.92333,5e-05,10.75741]
[1778047269743,42.13,81309.05,0.0,0.92301,5e-05,10.7902]
[1778047273770,42.14,81307.89,0.0,0.92294,5e-05,10.79823]
[1778047278809,42.14,81307.79,0.0,0.9229,5e-05,10.80173]
[1778047283844,42.15,81309.44,0.0,0.92295,5e-05,10.79672]
[1778047288879,42.16,81309.2,0.0,0.92291,5e-05,10.80066]
[1778047290897,42.16,81321.36,0.0,0.92346,5e-05,10.74402]
[1778047291901,42.16,81348.47,0.0,0.92471,5e-05,10.61221]
[1778047292909,42.16,81357.6,0.0,0.92512,4e-05,10.56936]
[1778047293914,42.16,81359.02,0.0,0.92518,4e-05,10.5632]
[1778047297943,42.16,81352.59,0.0,0.92487,4e-05,10.59559]
[1778047300963,42.17,81342.83,0.0,0.92441,5e-05,10.64353]
[1778047301970,42.17,81342.23,0.0,0.92438,5e-05,10.64722]
[1778047302977,42.17,81334.2,0.0,0.92401,5e-05,10.68598]
[1778047303984,42.17,81332.16,0.0,0.92391,5e-05,10.6964]
[1778047308012,42.18,81318.9,0.0,0.92328,5e-05,10.76222]
[1778047309020,42.18,81315.24,0.0,0.9231,5e-05,10.78022]
[1778047314056,42.19,81315.91,0.0,0.9231,5e-05,10.7801]
[1778047315066,42.19,81324.76,0.0,0.9235,5e-05,10.73875]
[1778047316069,42.19,81330.68,0.0,0.92377,5e-05,10.7114]
[1778047318083,42.19,81332.95,0.0,0.92386,5e-05,10.70206]
[1778047323118,42.2,81334.89,0.0,0.92391,5e-05,10.69639]
[1778047325132,42.2,81329.73,0.0,0.92366,5e-05,10.72213]
[1778047328154,42.2,81324.91,0.0,0.92343,5e-05,10.74682]
[1778047330168,42.21,81322.24,0.0,0.92329,5e-05,10.76064]
[1778047335203,42.21,81317.66,0.0,0.92306,5e-05,10.78515]
[1778047339232,42.22,81312.0,0.0,0.92278,5e-05,10.81415]
[1778047341245,42.22,81303.45,0.0,0.92238,5e-05,10.8558]
[1778047344265,42.22,81303.29,0.0,0.92236,5e-05,10.85792]
[1778047349301,42.22,81302.07,0.0,0.92228,5e-05,10.86587]
[1778047354338,42.23,81305.3,0.0,0.92243,5e-05,10.84899]
[1778047355343,42.23,81311.01,0.0,0.92269,5e-05,10.82229]
[1778047356350,42.23,81310.62,0.0,0.92267,5e-05,10.82463]
[1778047362114,42.24,81310.93,0.0,0.92266,5e-05,10.82595]
[1778047367427,42.24,81309.94,0.0,0.92259,5e-05,10.83299]
[1778047373469,42.25,81312.05,0.0,0.92266,5e-05,10.82577]
[1778047379510,42.25,81309.98,0.0,0.92254,5e-05,10.83839]
[1778047384545,42.26,81305.92,0.0,0.92233,5e-05,10.85991]
[1778047388574,42.26,81312.12,0.0,0.9226,5e-05,10.83221]
[1778047393609,42.26,81312.04,0.0,0.92257,5e-05,10.83491]
[1778047398644,42.27,81313.3,0.0,0.92261,5e-05,10.83128]
[1778047403680,42.27,81312.78,0.0,0.92256,5e-05,10.83609]
[1778047408714,42.28,81311.54,0.0,0.92248,5e-05,10.8443]
[1778047413755,42.28,81316.74,0.0,0.92272,5e-05,10.81829]
[1778047414762,42.28,81342.55,0.0,0.9239,5e-05,10.69673]
[1778047415771,42.28,81348.85,0.0,0.92418,5e-05,10.66734]
[1778047416776,42.29,81347.17,0.0,0.9241,5e-05,10.6756]
[1778047419799,42.29,81340.87,0.0,0.9238,5e-05,10.7067]
[1778047422823,42.29,81336.36,0.0,0.92358,5e-05,10.73006]
[1778047427854,42.3,81337.41,0.0,0.92359,5e-05,10.72829]
[1778047431882,42.3,81343.08,0.0,0.92383,5e-05,10.70411]
[1778047436918,42.31,81343.6,0.0,0.92382,5e-05,10.70494]
[1778047441952,42.32,81343.96,0.0,0.9238,5e-05,10.7071]
[1778047446989,42.32,81345.81,0.0,0.92385,5e-05,10.70148]
[1778047452025,42.33,81345.74,0.0,0.92382,5e-05,10.7049]
[1778047457060,42.34,81346.37,0.0,0.92382,5e-05,10.70488]
[1778047462095,42.34,81346.23,0.0,0.92379,5e-05,10.70853]
[1778047467130,42.35,81346.56,0.0,0.92378,5e-05,10.7099]
[1778047469145,42.35,81354.08,0.0,0.92411,5e-05,10.67565]
[1778047474179,42.36,81351.2,0.0,0.92397,5e-05,10.68864]
[1778047479215,42.36,81350.14,0.0,0.92389,5e-05,10.69665]
[1778047484251,42.37,81347.57,0.0,0.92375,5e-05,10.71165]
[1778047489286,42.37,81349.7,0.0,0.92382,5e-05,10.70454]
[1778047494321,42.38,81349.08,0.0,0.92376,5e-05,10.71033]
[1778047499357,42.38,81348.62,0.0,0.92372,5e-05,10.71528]
[1778047504392,42.39,81352.41,0.0,0.92386,5e-05,10.70031]
[1778047509427,42.4,81350.7,0.0,0.92376,5e-05,10.71131]
[1778047512447,42.4,81346.51,0.0,0.92355,5e-05,10.73264]
[1778047517482,42.4,81352.8,0.0,0.92381,5e-05,10.70568]
[1778047523245,42.41,81354.18,0.0,0.92384,5e-05,10.70252]
[1778047528559,42.42,81356.25,0.0,0.92391,5e-05,10.69559]
[1778047533595,42.42,81359.34,0.0,0.92405,5e-05,10.6803]
[1778047538631,42.43,81355.66,0.0,0.92385,5e-05,10.70048]
[1778047543665,42.43,81356.73,0.0,0.92388,5e-05,10.69824]
[1778047544672,42.43,81362.57,0.0,0.92413,5e-05,10.67137]
[1778047545679,42.44,81366.95,0.0,0.92433,4e-05,10.65142]
[1778047548702,42.44,81369.81,0.0,0.92445,4e-05,10.63895]
[1778047550714,42.44,81364.54,0.0,0.9242,4e-05,10.66428]
[1778047555749,42.44,81362.55,0.0,0.9241,5e-05,10.67504]
[1778047560784,42.44,81357.75,0.0,0.92387,5e-05,10.69889]
[1778047561797,42.45,81343.97,0.0,0.92324,5e-05,10.76397]
[1778047562812,42.45,81339.63,0.0,0.92304,5e-05,10.78492]
[1778047563806,42.45,81335.7,0.0,0.92286,5e-05,10.80433]
[1778047567835,42.45,81330.18,0.0,0.92259,5e-05,10.83161]
[1778047572870,42.45,81326.95,0.0,0.92243,5e-05,10.84884]
[1778047577905,42.46,81335.97,0.0,0.92282,5e-05,10.80828]
[1778047580926,42.46,81335.32,0.0,0.92278,5e-05,10.8128]
[1778047585960,42.47,81334.3,0.0,0.92271,5e-05,10.82008]
[1778047590995,42.47,81331.69,0.0,0.92256,5e-05,10.83488]
[1778047594020,42.47,81326.67,0.0,0.92234,5e-05,10.85644]
[1778047595025,42.47,81317.2,0.0,0.9219,5e-05,10.90176]
[1778047597038,42.48,81314.03,0.0,0.92175,5e-05,10.91762]
[1778047601068,42.48,81311.75,0.0,0.92163,5e-05,10.92981]
[1778047606102,42.48,81311.95,0.0,0.92162,5e-05,10.93079]
[1778047611145,42.49,81312.15,0.0,0.92162,5e-05,10.93138]
[1778047616176,42.49,81314.04,0.0,0.92169,5e-05,10.92393]
[1778047621209,42.49,81317.64,0.0,0.92184,5e-05,10.90845]
[1778047622217,42.49,81309.56,0.0,0.92146,5e-05,10.94708]
[1778047623223,42.49,81303.28,0.0,0.92117,5e-05,10.97716]
[1778047624230,42.49,81304.23,0.0,0.92121,5e-05,10.97284]
[1778047629265,42.5,81306.06,0.0,0.92129,5e-05,10.96511]
[1778047634300,42.5,81305.63,0.0,0.92126,5e-05,10.96801]
[1778047638328,42.5,81300.18,0.0,0.921,5e-05,10.99447]
[1778047641349,42.5,81292.42,0.0,0.92064,5e-05,11.03178]
[1778047642356,42.5,81280.02,0.0,0.92006,5e-05,11.09104]
[1778047643363,42.5,81278.61,0.0,0.91999,5e-05,11.09778]
[1778047648398,42.5,81274.3,0.0,0.91979,5e-05,11.11837]
[1778047653433,42.5,81273.33,0.0,0.91977,5e-05,11.11927]
[1778047657464,42.5,81280.35,0.0,0.9201,5e-05,11.08572]
[1778047662497,42.5,81275.66,0.0,0.91988,5e-05,11.10832]
[1778047665518,42.5,81269.27,0.0,0.91958,5e-05,11.13897]
[1778047670553,42.5,81265.32,0.0,0.91939,5e-05,11.15786]
[1778047673574,42.5,81259.55,0.0,0.91912,5e-05,11.18544]
[1778047678609,42.5,81258.67,0.0,0.91908,5e-05,11.18936]
[1778047684370,42.5,81261.95,0.0,0.91924,5e-05,11.17325]
[1778047689686,42.5,81263.8,0.0,0.91933,5e-05,11.16411]
[1778047691700,42.5,81271.35,0.0,0.91969,5e-05,11.12786]
[1778047692706,42.5,81277.73,0.0,0.91999,5e-05,11.09698]
[1778047694440,42.5,81281.42,0.0,0.92017,5e-05,11.07874]
[1778047699756,42.49,81281.16,0.0,0.92017,5e-05,11.07856]
[1778047704511,42.49,81275.91,0.0,0.91994,5e-05,11.10229]
[1778047707817,42.49,81269.05,0.0,0.91962,5e-05,11.13421]
[1778047712850,42.49,81265.63,0.0,0.91948,5e-05,11.14683]
[1778047718890,42.49,81265.43,0.0,0.91947,5e-05,11.1481]
[1778047724650,42.49,81265.56,0.0,0.91947,5e-05,11.14782]
[1778047729969,42.49,81269.16,0.0,0.91964,5e-05,11.13088]
[1778047736011,42.49,81266.61,0.0,0.91952,5e-05,11.14356]
[1778047738025,42.49,81258.05,0.0,0.91911,5e-05,11.18471]
[1778047739032,42.49,81256.38,0.0,0.91903,5e-05,11.19273]
[1778047743061,42.49,81249.18,0.0,0.91869,5e-05,11.22723]
[1778047746083,42.49,81239.64,0.0,0.91824,5e-05,11.27291]
[1778047748095,42.49,81237.28,0.0,0.91813,5e-05,11.28397]
[1778047753130,42.49,81236.91,0.0,0.91812,5e-05,11.2849]
[1778047758166,42.49,81236.61,0.0,0.91811,5e-05,11.28554]
[1778047764209,42.48,81235.41,0.0,0.91807,5e-05,11.29041]
[1778047769242,42.48,81235.93,0.0,0.9181,5e-05,11.28717]
[1778047775287,42.48,81238.97,0.0,0.91828,5e-05,11.26784]
[1778047781326,42.48,81239.96,0.0,0.91833,5e-05,11.26218]
[1778047786361,42.48,81244.01,0.0,0.91853,5e-05,11.24192]
[1778047791396,42.48,81248.39,0.0,0.91875,5e-05,11.22017]
[1778047796430,42.48,81249.38,0.0,0.9188,5e-05,11.21477]
[1778047801466,42.47,81250.12,0.0,0.91884,5e-05,11.21057]
[1778047806501,42.47,81245.74,0.0,0.91864,5e-05,11.23097]
[1778047807508,42.47,81238.63,0.0,0.9183,5e-05,11.26503]
[1778047808516,42.47,81238.17,0.0,0.91828,5e-05,11.26701]
[1778047811537,42.47,81226.31,0.0,0.91773,5e-05,11.32319]
[1778047812543,42.47,81210.07,0.0,0.91695,5e-05,11.40132]
[1778047813552,42.47,81200.45,0.0,0.91648,5e-05,11.44799]
[1778047814557,42.47,81198.4,0.0,0.91639,5e-05,11.45743]
[1778047819592,42.46,81193.87,0.0,0.91619,5e-05,11.47689]
[1778047824628,42.46,81188.41,0.0,0.91595,5e-05,11.50085]
[1778047829666,42.45,81182.65,0.0,0.9157,5e-05,11.52631]
[1778047834701,42.45,81183.66,0.0,0.9158,5e-05,11.5149]
[1778047835708,42.44,81185.13,0.0,0.91588,5e-05,11.50669]
[1778047836715,42.44,81194.6,0.0,0.91634,5e-05,11.46061]
[1778047837723,42.44,81199.06,0.0,0.91656,5e-05,11.43849]
[1778047842758,42.44,81200.91,0.0,0.91667,5e-05,11.42745]
[1778047847793,42.44,81204.55,0.0,0.91687,5e-05,11.40776]
[1778047849807,42.43,81212.0,0.0,0.91723,5e-05,11.37087]
[1778047851821,42.43,81218.51,0.0,0.91756,5e-05,11.33839]
[1778047856855,42.43,81222.4,0.0,0.91775,5e-05,11.31846]
[1778047858871,42.43,81217.03,0.0,0.9175,5e-05,11.34387]
[1778047859877,42.43,81214.46,0.0,0.91738,5e-05,11.35598]
[1778047865640,42.42,81217.13,0.0,0.91753,5e-05,11.34092]
[1778047870955,42.42,81219.62,0.0,0.91767,5e-05,11.32709]
[1778047873977,42.42,81225.04,0.0,0.91794,5e-05,11.29985]
[1778047879019,42.42,81223.38,0.0,0.91787,5e-05,11.30626]
[1778047884049,42.41,81222.31,0.0,0.91784,5e-05,11.30974]
[1778047889084,42.41,81229.41,0.0,0.91819,5e-05,11.27372]
[1778047890091,42.41,81233.2,0.0,0.91838,5e-05,11.25513]
[1778047895126,42.41,81232.36,0.0,0.91837,5e-05,11.25414]
[1778047900161,42.4,81232.81,0.0,0.91841,5e-05,11.25062]
[1778047905195,42.4,81237.71,0.0,0.91866,5e-05,11.22571]
[1778047910231,42.4,81237.6,0.0,0.91866,5e-05,11.22495]
[1778047915269,42.39,81240.35,0.0,0.9188,5e-05,11.21049]
[1778047920306,42.39,81240.8,0.0,0.91884,5e-05,11.20718]
[1778047925339,42.39,81242.28,0.0,0.91892,5e-05,11.19894]
[1778047931382,42.39,81242.41,0.0,0.91894,5e-05,11.19705]
[1778047936426,42.39,81241.56,0.0,0.91891,5e-05,11.20009]
[1778047941451,42.38,81240.05,0.0,0.91885,5e-05,11.20605]
[1778047946488,42.38,81242.5,0.0,0.91897,5e-05,11.1931]
[1778047951522,42.38,81237.78,0.0,0.91878,5e-05,11.21095]
[1778047956556,42.38,81243.9,0.0,0.91909,5e-05,11.18013]
[1778047961592,42.37,81246.08,0.0,0.9192,5e-05,11.16852]
[1778047966628,42.37,81250.82,0.0,0.91944,5e-05,11.1447]
[1778047971662,42.37,81250.18,0.0,0.91941,5e-05,11.14693]
[1778047976698,42.37,81249.79,0.0,0.9194,5e-05,11.14811]
[1778047980726,42.37,81244.25,0.0,0.91915,5e-05,11.17424]
[1778047982740,42.37,81235.46,0.0,0.91873,5e-05,11.21626]
[1778047984753,42.37,81233.51,0.0,0.91864,5e-05,11.22523]
[1778047989789,42.36,81230.42,0.0,0.91851,5e-05,11.23895]
[1778047994825,42.36,81229.12,0.0,0.91846,5e-05,11.244]
[1778047995833,42.36,81236.06,0.0,0.91879,5e-05,11.21027]
[1778047996839,42.36,81237.18,0.0,0.91884,5e-05,11.20468]
[1778048001873,42.36,81238.09,0.0,0.9189,5e-05,11.19942]
[1778048006908,42.36,81241.01,0.0,0.91904,5e-05,11.18453]
[1778048011944,42.35,81240.32,0.0,0.91906,5e-05,11.18154]
[1778048016977,42.35,81240.52,0.0,0.91909,5e-05,11.17806]
[1778048022015,42.34,81235.94,0.0,0.9189,5e-05,11.1976]
[1778048027048,42.34,81240.82,0.0,0.91915,5e-05,11.17153]
[1778048032083,42.33,81242.13,0.0,0.91923,5e-05,11.1637]
[1778048037118,42.33,81240.14,0.0,0.91914,5e-05,11.17303]
[1778048042155,42.33,81237.02,0.0,0.91899,5e-05,11.18779]
[1778048046957,42.33,81231.66,0.0,0.91874,5e-05,11.21332]
[1778048053233,42.33,81234.81,0.0,0.9189,5e-05,11.19765]
[1778048059274,42.33,81236.46,0.0,0.91898,5e-05,11.18928]
[1778048065316,42.33,81240.23,0.0,0.91916,5e-05,11.17073]
[1778048070352,42.33,81242.04,0.0,0.91925,5e-05,11.1617]
[1778048075387,42.33,81243.92,0.0,0.91937,5e-05,11.1487]
[1778048080422,42.33,81245.51,0.0,0.91944,5e-05,11.14079]
[1778048085457,42.33,81235.06,0.0,0.91895,5e-05,11.19085]
[1778048086464,42.33,81230.93,0.0,0.91875,5e-05,11.21063]
[1778048091499,42.32,81235.4,0.0,0.91898,5e-05,11.18828]
[1778048096535,42.32,81236.82,0.0,0.91905,5e-05,11.18069]
[1778048101569,42.32,81236.79,0.0,0.91906,5e-05,11.18008]
[1778048106604,42.32,81237.51,0.0,0.9191,5e-05,11.17564]
[1778048111639,42.32,81238.22,0.0,0.91914,5e-05,11.17142]
[1778048116676,42.32,81234.3,0.0,0.91896,5e-05,11.18947]
[1778048121710,42.31,81238.32,0.0,0.91916,5e-05,11.16914]
[1778048126746,42.31,81236.16,0.0,0.91907,5e-05,11.17879]
[1778048131781,42.31,81231.62,0.0,0.91888,5e-05,11.19621]
[1778048137823,42.31,81229.39,0.0,0.91878,5e-05,11.20602]
[1778048139844,42.31,81219.38,0.0,0.91831,5e-05,11.25423]
[1778048140878,42.31,81208.52,0.0,0.91779,5e-05,11.30611]
[1778048144872,42.31,81202.41,0.0,0.91751,5e-05,11.3348]
[1778048149907,42.3,81199.33,0.0,0.91737,5e-05,11.34818]
[1778048154942,42.3,81208.86,0.0,0.91785,5e-05,11.30039]
[1778048155949,42.3,81211.29,0.0,0.91797,5e-05,11.28839]
[1778048160983,42.3,81210.54,0.0,0.91794,5e-05,11.29099]
[1778048166019,42.3,81204.49,0.0,0.91766,5e-05,11.31918]
[1778048171054,42.29,81204.0,0.0,0.91765,5e-05,11.32021]
[1778048176090,42.29,81205.75,0.0,0.91775,5e-05,11.31036]
[1778048181125,42.29,81205.69,0.0,0.91776,5e-05,11.3093]
[1778048186160,42.28,81204.6,0.0,0.91772,5e-05,11.31329]
[1778048187942,42.28,81198.13,0.0,0.91741,5e-05,11.34412]
[1778048193209,42.28,81195.05,0.0,0.9173,5e-05,11.35388]
[1778048198248,42.28,81195.03,0.0,0.91731,5e-05,11.35255]
[1778048203283,42.27,81192.19,0.0,0.91719,5e-05,11.36501]
[1778048208083,42.27,81185.66,0.0,0.91689,5e-05,11.39538]
[1778048213353,42.27,81182.48,0.0,0.91675,5e-05,11.40937]
[1778048218389,42.27,81182.21,0.0,0.91675,5e-05,11.40918]
[1778048222419,42.26,81176.2,0.0,0.91647,5e-05,11.43725]
[1778048225437,42.26,81165.71,0.0,0.91596,5e-05,11.48745]
[1778048226445,42.26,81162.91,0.0,0.91583,5e-05,11.50072]
[1778048231480,42.26,81165.88,0.0,0.916,5e-05,11.48394]
[1778048232487,42.26,81171.54,0.0,0.91628,5e-05,11.45583]
[1778048234502,42.25,81177.84,0.0,0.91659,5e-05,11.42429]
[1778048239536,42.25,81176.87,0.0,0.91656,5e-05,11.42723]
[1778048241550,42.25,81171.26,0.0,0.9163,5e-05,11.45385]
[1778048246585,42.24,81172.17,0.0,0.91636,5e-05,11.44737]
[1778048251620,42.24,81175.18,0.0,0.91655,5e-05,11.4269]
[1778048252627,42.24,81180.5,0.0,0.91682,5e-05,11.40055]
[1778048254641,42.24,81181.08,0.0,0.91685,5e-05,11.39702]
[1778048259676,42.23,81182.87,0.0,0.91695,5e-05,11.38659]
[1778048264711,42.23,81180.71,0.0,0.91687,5e-05,11.39544]
[1778048269746,42.23,81180.54,0.0,0.91688,5e-05,11.39423]
[1778048274781,42.22,81186.79,0.0,0.9172,5e-05,11.36219]
[1778048279819,42.22,81184.86,0.0,0.91712,5e-05,11.37023]
[1778048284854,42.22,81183.0,0.0,0.91704,5e-05,11.37794]
[1778048289890,42.22,81182.06,0.0,0.91701,5e-05,11.38115]
[1778048292910,42.21,81187.37,0.0,0.91727,5e-05,11.3545]
[1778048297945,42.21,81181.12,0.0,0.91698,5e-05,11.38386]
[1778048299959,42.21,81177.87,0.0,0.91683,5e-05,11.39918]
[1778048304994,42.21,81176.01,0.0,0.91675,5e-05,11.40686]
[1778048311038,42.21,81178.79,0.0,0.91692,5e-05,11.38801]
[1778048316074,42.2,81175.98,0.0,0.9168,5e-05,11.40042]
[1778048321109,42.2,81175.32,0.0,0.91678,5e-05,11.40228]
[1778048328159,42.2,81175.34,0.0,0.9168,5e-05,11.40027]
[1778048333192,42.19,81176.36,0.0,0.91686,5e-05,11.39395]
[1778048338228,42.19,81179.07,0.0,0.91701,5e-05,11.37943]
[1778048344269,42.19,81175.02,0.0,0.91682,5e-05,11.39766]
[1778048349304,42.19,81172.6,0.0,0.91672,5e-05,11.40816]
[1778048355347,42.18,81173.47,0.0,0.91678,5e-05,11.40227]
[1778048359135,42.18,81178.51,0.0,0.91703,5e-05,11.37661]
[1778048361389,42.18,81178.8,0.0,0.91705,5e-05,11.37476]
[1778048366424,42.18,81179.9,0.0,0.91712,5e-05,11.36835]
[1778048371459,42.18,81181.69,0.0,0.91724,5e-05,11.35493]
[1778048377500,42.17,81181.23,0.0,0.91722,5e-05,11.35612]
[1778048380522,42.17,81189.37,0.0,0.91762,5e-05,11.31602]
[1778048385565,42.17,81192.2,0.0,0.91778,5e-05,11.30018]
[1778048390601,42.16,81187.47,0.0,0.91757,5e-05,11.32069]
[1778048395635,42.16,81185.97,0.0,0.91753,5e-05,11.32535]
[1778048398656,42.15,81208.82,0.0,0.91864,5e-05,11.21274]
[1778048399663,42.15,81217.52,0.0,0.91906,5e-05,11.17026]
[1778048400670,42.15,81216.53,0.0,0.91902,5e-05,11.17477]
[1778048402686,42.15,81200.97,0.0,0.91828,5e-05,11.24961]
[1778048403691,42.15,81199.09,0.0,0.91819,5e-05,11.25873]
[1778048407725,42.15,81199.28,0.0,0.91821,5e-05,11.25647]
[1778048409732,42.15,81211.7,0.0,0.91882,5e-05,11.19534]
[1778048410740,42.15,81215.65,0.0,0.91901,5e-05,11.17585]
[1778048415776,42.14,81218.61,0.0,0.91917,5e-05,11.15983]
[1778048417791,42.14,81227.84,0.0,0.91961,5e-05,11.11428]
[1778048418798,42.14,81233.52,0.0,0.91988,5e-05,11.08687]
[1778048420812,42.14,81234.52,0.0,0.91994,5e-05,11.0816]
[1778048425847,42.14,81234.96,0.0,0.91997,5e-05,11.0783]
[1778048430883,42.14,81235.85,0.0,0.92002,5e-05,11.07288]
[1778048432901,42.14,81228.87,0.0,0.91972,5e-05,11.10219]
[1778048434912,42.13,81224.74,0.0,0.91953,5e-05,11.12185]
[1778048439948,42.13,81226.5,0.0,0.91962,5e-05,11.11177]
[1778048444987,42.13,81234.88,0.0,0.92004,5e-05,11.06983]
[1778048448014,42.13,81236.7,0.0,0.92013,5e-05,11.06028]
[1778048453039,42.12,81238.26,0.0,0.92022,5e-05,11.05141]
[1778048458076,42.12,81238.61,0.0,0.92024,5e-05,11.04865]
[1778048463112,42.12,81238.51,0.0,0.92025,5e-05,11.04807]
[1778048468145,42.12,81241.16,0.0,0.92039,5e-05,11.03404]
[1778048473179,42.12,81241.75,0.0,0.92042,5e-05,11.03042]
[1778048477208,42.12,81235.68,0.0,0.92014,5e-05,11.05928]
[1778048478215,42.12,81227.59,0.0,0.91975,5e-05,11.09855]
[1778048482244,42.12,81239.56,0.0,0.92032,5e-05,11.04072]
[1778048483252,42.11,81240.08,0.0,0.92035,5e-05,11.03799]
[1778048488285,42.11,81240.17,0.0,0.92036,5e-05,11.03684]
[1778048493320,42.12,81239.76,0.0,0.92035,5e-05,11.03599]
[1778048498355,42.12,81241.21,0.0,0.92041,5e-05,11.02981]
[1778048503390,42.11,81245.01,0.0,0.9206,5e-05,11.01049]
[1778048508425,42.11,81242.91,0.0,0.92051,5e-05,11.01967]
[1778048513460,42.11,81242.68,0.0,0.92051,5e-05,11.01963]
[1778048518495,42.11,81244.26,0.0,0.92059,5e-05,11.01132]
[1778048523531,42.11,81245.78,0.0,0.92067,5e-05,11.00317]
[1778048528565,42.11,81245.18,0.0,0.92065,5e-05,11.00522]
[1778048533600,42.1,81248.24,0.0,0.92081,5e-05,10.98973]
[1778048537628,42.1,81238.15,0.0,0.92034,5e-05,11.03765]
[1778048538636,42.1,81235.88,0.0,0.92023,5e-05,11.04876]
[1778048542428,42.1,81241.36,0.0,0.92048,5e-05,11.02263]
[1778048544679,42.1,81246.47,0.0,0.92073,5e-05,10.99765]
[1778048549712,42.1,81250.67,0.0,0.92093,5e-05,10.97665]
[1778048554749,42.1,81247.01,0.0,0.92079,5e-05,10.98979]
[1778048559783,42.1,81245.46,0.0,0.92073,5e-05,10.9964]
[1778048564818,42.1,81244.42,0.0,0.92069,5e-05,11.00053]
[1778048569853,42.09,81243.36,0.0,0.92064,5e-05,11.00479]
[1778048574889,42.09,81242.21,0.0,0.9206,5e-05,11.00939]
[1778048580930,42.09,81238.63,0.0,0.92044,5e-05,11.02543]
[1778048585968,42.09,81246.85,0.0,0.92084,5e-05,10.98461]
[1778048587980,42.09,81246.39,0.0,0.92082,5e-05,10.98667]
[1778048593015,42.09,81246.6,0.0,0.92084,5e-05,10.98493]
[1778048598050,42.09,81244.68,0.0,0.92075,5e-05,10.99353]
[1778048603085,42.08,81244.27,0.0,0.92074,5e-05,10.99492]
[1778048609127,42.08,81241.99,0.0,0.92064,5e-05,11.00527]
[1778048614164,42.08,81239.51,0.0,0.92055,5e-05,11.01305]
[1778048619201,42.08,81239.62,0.0,0.92056,5e-05,11.01208]
[1778048624235,42.08,81239.16,0.0,0.92054,5e-05,11.01386]
[1778048629270,42.08,81235.86,0.0,0.92038,5e-05,11.03023]
[1778048634305,42.08,81234.33,0.0,0.92029,5e-05,11.03918]
[1778048639340,42.08,81241.67,0.0,0.92064,5e-05,11.00386]
[1778048644375,42.09,81248.89,0.0,0.92097,5e-05,10.96983]
[1778048645383,42.09,81251.87,0.0,0.92111,5e-05,10.95555]
[1778048650420,42.09,81259.95,0.0,0.92149,5e-05,10.91712]
[1778048652433,42.09,81264.42,0.0,0.9217,5e-05,10.89575]
[1778048657469,42.09,81267.58,0.0,0.92184,5e-05,10.8811]
[1778048662504,42.09,81266.41,0.0,0.92176,5e-05,10.88888]
[1778048667538,42.1,81265.87,0.0,0.92171,5e-05,10.8943]
[1778048672574,42.1,81267.59,0.0,0.92179,5e-05,10.88525]
[1778048678616,42.11,81267.48,0.0,0.92175,5e-05,10.88921]
[1778048683652,42.12,81265.31,0.0,0.92162,5e-05,10.90241]
[1778048689460,42.12,81271.3,0.0,0.92187,5e-05,10.87717]
[1778048694729,42.13,81266.58,0.0,0.92162,5e-05,10.90264]
[1778048696743,42.13,81262.28,0.0,0.92141,5e-05,10.92431]
[1778048701784,42.14,81263.58,0.0,0.92145,5e-05,10.92065]
[1778048706813,42.14,81254.84,0.0,0.92101,5e-05,10.96501]
[1778048707820,42.14,81253.42,0.0,0.92094,5e-05,10.97226]
[1778048712855,42.14,81254.72,0.0,0.921,5e-05,10.96648]
[1778048717890,42.14,81255.44,0.0,0.92103,5e-05,10.9631]
[1778048722927,42.14,81259.14,0.0,0.92121,5e-05,10.94543]
[1778048727960,42.14,81258.76,0.0,0.92119,5e-05,10.94737]
[1778048732995,42.14,81260.29,0.0,0.92128,5e-05,10.93647]
[1778048738030,42.14,81252.23,0.0,0.9209,5e-05,10.97561]
[1778048739037,42.14,81252.36,0.0,0.9209,5e-05,10.97494]
[1778048744080,42.14,81250.45,0.0,0.92083,5e-05,10.98245]
[1778048745081,42.14,81242.22,0.0,0.92045,5e-05,11.0216]
[1778048746086,42.14,81239.21,0.0,0.9203,5e-05,11.03636]
[1778048751123,42.14,81244.36,0.0,0.92054,5e-05,11.0117]
[1778048756157,42.14,81245.19,0.0,0.92059,5e-05,11.00716]
[1778048761193,42.14,81242.41,0.0,0.92046,5e-05,11.01996]
[1778048766228,42.14,81240.42,0.0,0.92037,5e-05,11.0289]
[1778048771268,42.14,81242.87,0.0,0.9205,5e-05,11.01651]
[1778048776304,42.13,81244.49,0.0,0.92058,5e-05,11.00815]
[1778048781338,42.13,81242.74,0.0,0.9205,5e-05,11.01598]
[1778048787381,42.13,81239.18,0.0,0.92034,5e-05,11.03256]
[1778048792416,42.13,81237.09,0.0,0.92027,5e-05,11.03848]
[1778048797452,42.13,81240.14,0.0,0.92041,5e-05,11.02345]
[1778048799465,42.13,81245.88,0.0,0.92069,5e-05,10.99577]
[1778048802486,42.13,81250.88,0.0,0.92092,5e-05,10.97177]
[1778048807521,42.13,81254.11,0.0,0.92107,5e-05,10.95652]
[1778048812556,42.13,81252.71,0.0,0.921,5e-05,10.96356]
[1778048817593,42.13,81259.41,0.0,0.92131,5e-05,10.93175]
[1778048822628,42.13,81261.64,0.0,0.92141,5e-05,10.92168]
[1778048827662,42.13,81265.75,0.0,0.9216,5e-05,10.9027]
[1778048832698,42.14,81265.74,0.0,0.92159,5e-05,10.90349]
[1778048836726,42.14,81272.65,0.0,0.9219,5e-05,10.87104]
[1778048841761,42.14,81276.03,0.0,0.92205,5e-05,10.8558]
[1778048844782,42.14,81281.29,0.0,0.92229,5e-05,10.83093]
[1778048849817,42.14,81286.44,0.0,0.92254,5e-05,10.80612]
[1778048854852,42.14,81288.99,0.0,0.92266,5e-05,10.79168]
[1778048858880,42.14,81295.49,0.0,0.92297,5e-05,10.76047]
[1778048862908,42.14,81301.45,0.0,0.92324,5e-05,10.73202]
[1778048867945,42.14,81306.32,0.0,0.92345,5e-05,10.70999]
[1778048872978,42.15,81310.36,0.0,0.92362,5e-05,10.69273]
[1778048878012,42.15,81311.26,0.0,0.92364,5e-05,10.69039]
[1778048880796,42.15,81318.52,0.0,0.92397,5e-05,10.65648]
[1778048886840,42.15,81316.32,0.0,0.92387,5e-05,10.66734]
[1778048892111,42.15,81316.36,0.0,0.92387,5e-05,10.66743]
[1778048897148,42.16,81319.78,0.0,0.924,5e-05,10.65324]
[1778048900170,42.16,81323.66,0.0,0.92417,5e-05,10.63549]
[1778048903189,42.16,81317.3,0.0,0.92388,5e-05,10.66583]
[1778048905204,42.16,81312.13,0.0,0.92365,5e-05,10.69038]
[1778048910240,42.16,81315.54,0.0,0.92379,5e-05,10.67551]
[1778048915273,42.17,81316.12,0.0,0.92382,5e-05,10.6713]
[1778048920309,42.17,81315.76,0.0,0.92378,5e-05,10.67516]
[1778048925345,42.17,81316.38,0.0,0.92379,5e-05,10.67438]
[1778048927358,42.18,81324.18,0.0,0.92414,5e-05,10.63839]
[1778048928365,42.18,81331.26,0.0,0.92445,5e-05,10.60547]
[1778048929372,42.18,81334.27,0.0,0.92458,5e-05,10.59183]
[1778048934410,42.18,81330.04,0.0,0.92437,5e-05,10.61452]
[1778048937427,42.19,81336.48,0.0,0.92464,5e-05,10.58581]
[1778048942463,42.19,81331.19,0.0,0.9244,5e-05,10.61158]
[1778048947499,42.19,81330.84,0.0,0.92436,5e-05,10.6159]
[1778048951526,42.2,81335.84,0.0,0.92456,5e-05,10.59505]
[1778048956562,42.2,81339.19,0.0,0.92468,5e-05,10.58216]
[1778048961597,42.21,81342.6,0.0,0.92482,5e-05,10.56789]
[1778048966633,42.21,81342.7,0.0,0.92481,5e-05,10.56843]
[1778048971668,42.21,81341.32,0.0,0.92476,5e-05,10.57264]
[1778048976702,42.22,81345.36,0.0,0.92492,5e-05,10.55652]
[1778048979723,42.22,81351.74,0.0,0.92519,4e-05,10.52756]
[1778048983751,42.22,81356.97,0.0,0.92542,4e-05,10.50401]
[1778048988786,42.22,81353.47,0.0,0.92525,4e-05,10.52176]
[1778048989793,42.23,81346.67,0.0,0.92494,5e-05,10.55393]
[1778048990801,42.23,81342.35,0.0,0.92475,5e-05,10.57443]
[1778048992814,42.23,81337.59,0.0,0.92452,5e-05,10.59753]
[1778048994829,42.23,81332.74,0.0,0.92429,5e-05,10.62138]
[1778048999864,42.23,81335.31,0.0,0.92439,5e-05,10.61166]
[1778049004898,42.24,81335.03,0.0,0.92435,5e-05,10.61534]
[1778049009933,42.24,81335.75,0.0,0.92437,5e-05,10.6142]
[1778049014970,42.25,81330.91,0.0,0.92413,5e-05,10.63912]
[1778049020005,42.25,81329.19,0.0,0.92403,5e-05,10.64925]
[1778049022017,42.25,81319.44,0.0,0.92358,5e-05,10.69643]
[1778049023025,42.25,81316.96,0.0,0.92346,5e-05,10.70882]
[1778049026045,42.26,81307.84,0.0,0.92302,5e-05,10.7539]
[1778049029065,42.26,81312.97,0.0,0.92324,5e-05,10.73133]
[1778049034101,42.27,81314.89,0.0,0.92332,5e-05,10.72159]
[1778049039136,42.27,81315.34,0.0,0.92331,5e-05,10.72238]
[1778049045181,42.28,81318.81,0.0,0.92344,5e-05,10.70937]
[1778049050214,42.29,81323.98,0.0,0.92365,5e-05,10.68783]
[1778049054245,42.29,81330.25,0.0,0.92391,5e-05,10.6606]
[1778049055254,42.29,81338.97,0.0,0.92431,5e-05,10.61976]
[1778049056259,42.29,81342.08,0.0,0.92444,5e-05,10.60543]
[1778049058270,42.29,81343.58,0.0,0.92451,5e-05,10.59906]
[1778049063306,42.29,81341.87,0.0,0.92442,5e-05,10.60753]
[1778049068339,42.29,81342.72,0.0,0.92446,5e-05,10.60369]
[1778049073375,42.29,81340.11,0.0,0.92434,5e-05,10.6162]
[1778049078410,42.3,81338.52,0.0,0.92427,5e-05,10.62387]
[1778049084452,42.3,81337.75,0.0,0.92423,5e-05,10.62772]
[1778049089487,42.3,81336.63,0.0,0.92418,5e-05,10.6332]
[1778049094521,42.3,81334.97,0.0,0.92412,5e-05,10.63757]
[1778049099557,42.3,81334.35,0.0,0.92409,5e-05,10.64069]
[1778049104600,42.3,81333.93,0.0,0.92407,5e-05,10.64284]
[1778049106608,42.3,81326.5,0.0,0.92373,5e-05,10.67827]
[1778049108622,42.3,81325.98,0.0,0.9237,5e-05,10.68108]
[1778049113657,42.3,81330.09,0.0,0.92389,5e-05,10.66165]
[1778049118692,42.3,81330.18,0.0,0.9239,5e-05,10.66129]
[1778049123733,42.3,81329.35,0.0,0.92385,5e-05,10.66609]
[1778049128764,42.3,81331.43,0.0,0.92392,5e-05,10.65834]
[1778049133802,42.31,81336.05,0.0,0.92411,5e-05,10.63871]
[1778049138835,42.31,81338.0,0.0,0.92418,5e-05,10.63166]
[1778049143871,42.32,81345.93,0.0,0.92452,5e-05,10.59648]
[1778049144878,42.32,81349.07,0.0,0.92466,5e-05,10.5822]
[1778049149913,42.32,81349.51,0.0,0.92466,5e-05,10.58256]
[1778049154949,42.33,81351.16,0.0,0.92473,5e-05,10.5737]
[1778049159983,42.33,81351.46,0.0,0.92472,5e-05,10.57481]
[1778049163006,42.33,81357.02,0.0,0.92497,4e-05,10.54908]
[1778049164013,42.33,81359.0,0.0,0.92505,4e-05,10.53996]
[1778049169046,42.34,81356.72,0.0,0.92493,4e-05,10.5527]
[1778049174081,42.34,81353.51,0.0,0.92476,4e-05,10.57059]
[1778049179117,42.35,81354.13,0.0,0.92476,4e-05,10.57055]
[1778049184152,42.36,81351.67,0.0,0.92462,5e-05,10.58497]
[1778049188180,42.36,81355.35,0.0,0.92477,4e-05,10.57006]
[1778049190193,42.36,81349.28,0.0,0.92448,5e-05,10.59975]
[1778049192208,42.36,81347.47,0.0,0.92439,5e-05,10.60938]
[1778049197243,42.37,81345.89,0.0,0.92429,5e-05,10.61956]
[1778049202278,42.37,81341.93,0.0,0.9241,5e-05,10.63973]
[1778049207313,42.37,81339.21,0.0,0.92397,5e-05,10.6531]
[1778049213173,42.38,81342.05,0.0,0.92412,5e-05,10.63679]
[1778049218391,42.38,81340.71,0.0,0.92405,5e-05,10.64368]
[1778049230476,42.38,81338.24,0.0,0.92393,5e-05,10.65641]
[1778049235511,42.38,81338.79,0.0,0.92395,5e-05,10.65427]
[1778049239537,42.38,81321.69,0.0,0.92317,5e-05,10.73521]
[1778049240544,42.38,81317.05,0.0,0.92295,5e-05,10.75782]
[1778049242561,42.38,81317.93,0.0,0.92298,5e-05,10.75417]
[1778049249606,42.39,81318.52,0.0,0.92297,5e-05,10.7558]
[1778049254641,42.4,81320.38,0.0,0.92304,5e-05,10.74855]
[1778049259676,42.4,81321.01,0.0,0.92306,5e-05,10.74672]
[1778049264711,42.4,81326.28,0.0,0.92329,5e-05,10.72303]
[1778049269746,42.4,81326.78,0.0,0.9233,5e-05,10.72194]
[1778049272774,42.4,81332.6,0.0,0.92359,5e-05,10.69099]
[1778049277809,42.41,81335.1,0.0,0.92369,5e-05,10.68068]
[1778049282844,42.41,81337.63,0.0,0.92379,5e-05,10.67021]
[1778049287879,42.41,81336.19,0.0,0.92371,5e-05,10.67859]
[1778049292918,42.41,81335.66,0.0,0.92367,5e-05,10.68234]
[1778049297954,42.42,81336.67,0.0,0.92371,5e-05,10.67874]
[1778049301992,42.42,81331.47,0.0,0.92345,5e-05,10.70491]
[1778049307020,42.42,81332.58,0.0,0.92349,5e-05,10.70141]
[1778049312054,42.43,81330.94,0.0,0.9234,5e-05,10.71087]
[1778049317088,42.43,81332.61,0.0,0.92346,5e-05,10.70397]
[1778049324138,42.43,81332.41,0.0,0.92344,5e-05,10.70629]
[1778049329173,42.43,81331.74,0.0,0.9234,5e-05,10.71043]
[1778049335215,42.44,81331.13,0.0,0.92339,5e-05,10.71084]
[1778049337230,42.44,81345.19,0.0,0.92402,5e-05,10.64479]
[1778049338235,42.44,81357.22,0.0,0.92457,4e-05,10.58835]
[1778049339243,42.44,81355.59,0.0,0.92449,5e-05,10.59604]
[1778049344279,42.44,81353.98,0.0,0.92442,5e-05,10.60377]
[1778049349313,42.44,81354.31,0.0,0.92443,5e-05,10.60245]
[1778049354348,42.44,81352.61,0.0,0.92435,5e-05,10.61064]
[1778049359383,42.44,81351.71,0.0,0.92431,5e-05,10.61505]
[1778049364418,42.44,81351.44,0.0,0.9243,5e-05,10.61651]
[1778049369453,42.44,81350.28,0.0,0.92424,5e-05,10.62217]
[1778049374488,42.44,81349.02,0.0,0.92418,5e-05,10.62832]
[1778049379522,42.44,81352.17,0.0,0.92432,5e-05,10.61384]
[1778049381349,42.44,81358.87,0.0,0.92462,4e-05,10.58267]
[1778049384559,42.44,81364.82,0.0,0.92488,4e-05,10.55527]
[1778049389593,42.44,81367.83,0.0,0.92501,4e-05,10.54202]
[1778049394631,42.44,81371.66,0.0,0.9252,4e-05,10.52135]
[1778049400669,42.45,81374.94,0.0,0.92533,4e-05,10.50705]
[1778049405706,42.45,81376.63,0.0,0.9254,4e-05,10.50001]
[1778049411750,42.45,81378.1,0.0,0.92546,4e-05,10.4941]
[1778049416784,42.45,81376.69,0.0,0.92539,4e-05,10.50143]
[1778049421820,42.45,81376.69,0.0,0.92538,4e-05,10.50208]
[1778049426854,42.45,81376.6,0.0,0.92537,4e-05,10.50317]
[1778049429875,42.45,81385.01,0.0,0.92574,4e-05,10.46446]
[1778049431892,42.46,81384.94,0.0,0.92574,4e-05,10.46519]
[1778049433904,42.46,81391.56,0.0,0.92603,4e-05,10.43485]
[1778049435917,42.46,81396.57,0.0,0.92624,4e-05,10.41214]
[1778049440954,42.46,81397.75,0.0,0.92628,4e-05,10.40822]
[1778049445990,42.46,81405.93,0.0,0.92663,4e-05,10.37185]
[1778049446998,42.46,81407.59,0.0,0.9267,4e-05,10.36451]
[1778049448007,42.46,81409.37,0.0,0.92677,4e-05,10.35666]
[1778049453039,42.47,81406.33,0.0,0.92664,4e-05,10.36965]
[1778049458075,42.47,81404.83,0.0,0.92655,4e-05,10.37874]
[1778049462103,42.48,81398.33,0.0,0.92625,4e-05,10.41044]
[1778049465124,42.48,81391.18,0.0,0.92592,4e-05,10.44475]
[1778049467138,42.48,81386.69,0.0,0.92572,4e-05,10.46626]
[1778049472173,42.48,81387.46,0.0,0.92574,4e-05,10.4641]
[1778049478215,42.49,81387.24,0.0,0.92571,4e-05,10.46676]
[1778049482246,42.49,81392.44,0.0,0.92593,4e-05,10.44366]
[1778049484257,42.49,81398.42,0.0,0.92619,4e-05,10.41651]
[1778049487279,42.49,81403.43,0.0,0.9264,4e-05,10.39431]
[1778049492313,42.5,81403.79,0.0,0.9264,4e-05,10.3945]
[1778049497348,42.5,81405.37,0.0,0.92646,4e-05,10.38909]
[1778049502383,42.5,81403.48,0.0,0.92635,4e-05,10.39975]
[1778049507418,42.51,81402.98,0.0,0.92632,4e-05,10.40395]
[1778049511446,42.51,81408.92,0.0,0.92658,4e-05,10.37443]
[1778049516481,42.51,81408.73,0.0,0.92656,4e-05,10.37745]
[1778049522524,42.52,81405.74,0.0,0.9264,4e-05,10.39385]
[1778049527558,42.52,81404.19,0.0,0.92631,4e-05,10.40311]
[1778049532593,42.53,81403.38,0.0,0.92626,4e-05,10.40892]
[1778049537628,42.53,81402.06,0.0,0.92618,4e-05,10.4171]
[1778049539643,42.53,81407.44,0.0,0.92641,4e-05,10.39301]
[1778049541657,42.54,81413.55,0.0,0.92667,4e-05,10.36568]
[1778049543670,42.54,81416.86,0.0,0.92681,4e-05,10.3514]
[1778049548705,42.54,81418.24,0.0,0.92684,4e-05,10.34764]
[1778049552554,42.55,81412.39,0.0,0.92657,4e-05,10.37673]
[1778049554748,42.55,81405.24,0.0,0.92624,4e-05,10.41073]
[1778049557770,42.55,81399.84,0.0,0.92599,4e-05,10.43739]
[1778049560790,42.56,81394.18,0.0,0.92573,4e-05,10.46514]
[1778049564823,42.56,81387.54,0.0,0.9254,4e-05,10.49891]
[1778049567844,42.57,81380.43,0.0,0.92507,4e-05,10.53403]
[1778049569858,42.57,81375.16,0.0,0.92482,4e-05,10.55981]
[1778049573887,42.57,81380.98,0.0,0.92508,4e-05,10.53142]
[1778049578927,42.58,81384.44,0.0,0.92521,4e-05,10.51837]
[1778049583956,42.58,81388.28,0.0,0.92536,4e-05,10.50243]
[1778049588990,42.58,81386.83,0.0,0.92529,4e-05,10.51029]
[1778049594026,42.59,81387.07,0.0,0.92529,4e-05,10.51012]
[1778049596040,42.59,81380.57,0.0,0.92499,4e-05,10.54103]
[1778049601075,42.59,81380.45,0.0,0.92497,4e-05,10.54385]
[1778049606111,42.6,81381.75,0.0,0.925,4e-05,10.53995]
[1778049611148,42.6,81391.03,0.0,0.9254,4e-05,10.49891]
[1778049612158,42.6,81398.79,0.0,0.92574,4e-05,10.46333]
[1778049613163,42.6,81400.97,0.0,0.92583,4e-05,10.45335]
[1778049614172,42.6,81401.56,0.0,0.92586,4e-05,10.4508]
[1778049617192,42.6,81404.75,0.0,0.92599,4e-05,10.43665]
[1778049622227,42.61,81403.41,0.0,0.92592,4e-05,10.44427]
[1778049627262,42.61,81402.99,0.0,0.92589,4e-05,10.44738]
[1778049632297,42.61,81400.41,0.0,0.92579,4e-05,10.45691]
[1778049637338,42.61,81399.48,0.0,0.92574,4e-05,10.46212]
[1778049643377,42.62,81400.1,0.0,0.92575,4e-05,10.46081]
[1778049648410,42.62,81396.18,0.0,0.92557,4e-05,10.48011]
[1778049653446,42.62,81396.37,0.0,0.92557,4e-05,10.48024]
[1778049657473,42.62,81387.44,0.0,0.92515,4e-05,10.52323]
[1778049658480,42.63,81384.74,0.0,0.92503,4e-05,10.53665]
[1778049663516,42.63,81391.2,0.0,0.92529,4e-05,10.50915]
[1778049669558,42.64,81392.6,0.0,0.92532,4e-05,10.50583]
[1778049671571,42.64,81402.19,0.0,0.92575,4e-05,10.46165]
[1778049672579,42.64,81403.89,0.0,0.92582,4e-05,10.45437]
[1778049674592,42.64,81409.06,0.0,0.92604,4e-05,10.43128]
[1778049676606,42.64,81412.33,0.0,0.92618,4e-05,10.41669]
[1778049681642,42.64,81408.62,0.0,0.926,4e-05,10.43523]
[1778049686677,42.65,81406.78,0.0,0.92591,4e-05,10.44505]
[1778049691712,42.65,81405.65,0.0,0.92587,4e-05,10.44797]
[1778049696747,42.65,81404.18,0.0,0.92579,4e-05,10.45606]
[1778049701782,42.65,81403.43,0.0,0.92574,4e-05,10.46078]
[1778049704804,42.66,81397.34,0.0,0.92547,4e-05,10.48978]
[1778049705814,42.66,81392.04,0.0,0.92523,4e-05,10.51458]
[1778049707825,42.66,81391.36,0.0,0.92519,4e-05,10.51878]
[1778049709839,42.66,81397.47,0.0,0.92546,4e-05,10.49075]
[1778049713676,42.66,81399.53,0.0,0.92554,4e-05,10.48202]
[1778049718902,42.66,81398.11,0.0,0.92547,4e-05,10.48964]
[1778049721924,42.66,81372.38,0.0,0.92432,4e-05,10.60988]
[1778049723750,42.67,81361.93,0.0,0.92383,5e-05,10.66009]
[1778049727964,42.67,81367.31,0.0,0.92406,4e-05,10.63613]
[1778049729991,42.67,81358.79,0.0,0.92367,5e-05,10.67663]
[1778049730987,42.67,81345.94,0.0,0.92308,5e-05,10.7375]
[1778049731995,42.67,81350.91,0.0,0.9233,5e-05,10.7148]
[1778049733820,42.67,81354.21,0.0,0.92345,5e-05,10.69986]
[1778049739044,42.68,81351.93,0.0,0.92333,5e-05,10.71194]
[1778049741877,42.68,81343.63,0.0,0.92295,5e-05,10.75168]
[1778049744078,42.68,81349.5,0.0,0.92321,5e-05,10.72462]
[1778049745085,42.68,81348.65,0.0,0.92317,5e-05,10.72889]
[1778049750120,42.68,81344.95,0.0,0.92299,5e-05,10.74762]
[1778049755155,42.69,81341.86,0.0,0.92286,5e-05,10.75983]
[1778049759187,42.69,81347.91,0.0,0.92312,5e-05,10.73253]
[1778049760191,42.69,81354.06,0.0,0.9234,5e-05,10.70403]
[1778049761198,42.69,81348.99,0.0,0.92316,5e-05,10.72815]
[1778049766233,42.69,81357.17,0.0,0.92352,5e-05,10.69151]
[1778049771268,42.7,81361.08,0.0,0.92368,5e-05,10.67507]
[1778049776304,42.7,81363.0,0.0,0.92375,5e-05,10.6673]
[1778049781344,42.7,81364.64,0.0,0.92381,5e-05,10.66155]
[1778049783353,42.7,81359.31,0.0,0.92356,5e-05,10.68719]
[1778049788390,42.71,81364.56,0.0,0.92378,5e-05,10.66474]
[1778049793426,42.71,81369.19,0.0,0.92397,4e-05,10.64492]
[1778049798460,42.72,81370.24,0.0,0.924,4e-05,10.64191]
[1778049800475,42.72,81376.56,0.0,0.92428,4e-05,10.61288]
[1778049801481,42.72,81378.53,0.0,0.92437,4e-05,10.60378]
[1778049806518,42.72,81380.89,0.0,0.92447,4e-05,10.59331]
[1778049811552,42.72,81385.95,0.0,0.92471,4e-05,10.56676]
[1778049817594,42.72,81387.94,0.0,0.92479,4e-05,10.55837]
[1778049822631,42.72,81390.4,0.0,0.9249,4e-05,10.54769]
[1778049827664,42.72,81395.78,0.0,0.92513,4e-05,10.52353]
[1778049829678,42.72,81399.79,0.0,0.9253,4e-05,10.50534]
[1778049834713,42.73,81395.92,0.0,0.92512,4e-05,10.52431]
[1778049839748,42.73,81396.73,0.0,0.92515,4e-05,10.52146]
[1778049843777,42.73,81392.37,0.0,0.92495,4e-05,10.54236]
[1778049849817,42.73,81390.58,0.0,0.92486,4e-05,10.55141]
[1778049854853,42.73,81398.2,0.0,0.9252,4e-05,10.5167]
[1778049856868,42.73,81400.84,0.0,0.92531,4e-05,10.50481]
[1778049861902,42.74,81399.63,0.0,0.92525,4e-05,10.51134]
[1778049866937,42.74,81400.65,0.0,0.92528,4e-05,10.50756]
[1778049871972,42.74,81400.66,0.0,0.9253,4e-05,10.50485]
[1778049877007,42.74,81403.15,0.0,0.9254,4e-05,10.49426]
[1778049879020,42.74,81407.39,0.0,0.92558,4e-05,10.47508]
[1778049884056,42.74,81406.05,0.0,0.92551,4e-05,10.48249]
[1778049889915,42.75,81404.3,0.0,0.92542,4e-05,10.49198]
[1778049895134,42.75,81399.5,0.0,0.9252,4e-05,10.51522]
[1778049900181,42.75,81399.47,0.0,0.92519,4e-05,10.51627]
[1778049901176,42.75,81418.3,0.0,0.92602,4e-05,10.42973]
[1778049902183,42.75,81431.63,0.0,0.9266,4e-05,10.36834]
[1778049903190,42.75,81436.22,0.0,0.9268,4e-05,10.34766]
[1778049908227,42.76,81434.19,0.0,0.92669,4e-05,10.35916]
[1778049912253,42.76,81443.37,0.0,0.92707,4e-05,10.31877]
[1778049913260,42.76,81447.91,0.0,0.92727,4e-05,10.29846]
[1778049914266,42.76,81453.75,0.0,0.92752,4e-05,10.27227]
[1778049916281,42.76,81455.6,0.0,0.92758,4e-05,10.26495]
[1778049919302,42.77,81447.49,0.0,0.92722,4e-05,10.30377]
[1778049920309,42.77,81446.39,0.0,0.92716,4e-05,10.30932]
[1778049925345,42.77,81446.31,0.0,0.92714,4e-05,10.31214]
[1778049930380,42.78,81440.35,0.0,0.92686,4e-05,10.3418]
[1778049935415,42.78,81438.12,0.0,0.92676,4e-05,10.35058]
[1778049940450,42.79,81431.77,0.0,0.92647,4e-05,10.38176]
[1778049945484,42.79,81430.56,0.0,0.9264,4e-05,10.38929]
[1778049950528,42.8,81425.72,0.0,0.92617,4e-05,10.41352]
[1778049955555,42.8,81427.57,0.0,0.92623,4e-05,10.40685]
[1778049960597,42.8,81426.11,0.0,0.92615,4e-05,10.41576]
[1778049965625,42.81,81426.77,0.0,0.92616,4e-05,10.41452]
[1778049970663,42.81,81432.14,0.0,0.92638,4e-05,10.39159]
[1778049971667,42.81,81437.32,0.0,0.9266,4e-05,10.36818]
[1778049976702,42.82,81432.66,0.0,0.92638,4e-05,10.39168]
[1778049981737,42.82,81429.96,0.0,0.92624,4e-05,10.40607]
[1778049986774,42.82,81428.28,0.0,0.92615,4e-05,10.41574]
[1778049991807,42.83,81425.07,0.0,0.92601,4e-05,10.42883]
[1778049996842,42.83,81422.09,0.0,0.92586,4e-05,10.44439]
[1778050001877,42.83,81420.8,0.0,0.92579,4e-05,10.45206]
[1778050006912,42.84,81418.42,0.0,0.92567,4e-05,10.46467]
[1778050011949,42.84,81416.55,0.0,0.92557,4e-05,10.4748]
[1778050013961,42.84,81425.59,0.0,0.92597,4e-05,10.43373]
[1778050014968,42.84,81432.71,0.0,0.92628,4e-05,10.40134]
[1778050015975,42.84,81435.5,0.0,0.92639,4e-05,10.38893]
[1778050021011,42.85,81434.5,0.0,0.92633,4e-05,10.3956]
[1778050026045,42.85,81438.78,0.0,0.9265,4e-05,10.37804]
[1778050031082,42.86,81437.46,0.0,0.92642,4e-05,10.38619]
[1778050033094,42.86,81431.84,0.0,0.92617,4e-05,10.41279]
[1778050038129,42.86,81434.03,0.0,0.92625,4e-05,10.40452]
[1778050043164,42.87,81434.33,0.0,0.92624,4e-05,10.40495]
[1778050048199,42.87,81435.17,0.0,0.92626,4e-05,10.40286]
[1778050053234,42.87,81439.15,0.0,0.92644,4e-05,10.38278]
[1778050058268,42.88,81438.81,0.0,0.92641,4e-05,10.38624]
[1778050063305,42.88,81438.8,0.0,0.92639,4e-05,10.38815]
[1778050068341,42.88,81440.68,0.0,0.92646,4e-05,10.38139]
[1778050075389,42.89,81440.12,0.0,0.92641,4e-05,10.38661]
[1778050080424,42.89,81438.93,0.0,0.92634,4e-05,10.39391]
[1778050084452,42.9,81433.14,0.0,0.92607,4e-05,10.42195]
[1778050085458,42.9,81432.24,0.0,0.92603,4e-05,10.42641]
[1778050090495,42.9,81428.17,0.0,0.92584,4e-05,10.4466]
[1778050095532,42.9,81430.83,0.0,0.92594,4e-05,10.4357]
[1778050100568,42.9,81434.67,0.0,0.9261,4e-05,10.41946]
[1778050105602,42.91,81435.8,0.0,0.92613,4e-05,10.41576]
[1778050111643,42.91,81437.99,0.0,0.92624,4e-05,10.40389]
[1778050116679,42.91,81438.9,0.0,0.92626,4e-05,10.40126]
[1778050121718,42.92,81441.2,0.0,0.92635,4e-05,10.39226]
[1778050122722,42.92,81452.9,0.0,0.92685,4e-05,10.33931]
[1778050123729,42.92,81456.66,0.0,0.92701,4e-05,10.32253]
[1778050125744,42.92,81460.69,0.0,0.92718,4e-05,10.305]
[1778050130780,42.93,81463.0,0.0,0.92726,4e-05,10.29673]
[1778050135814,42.93,81464.21,0.0,0.92729,4e-05,10.29347]
[1778050138839,42.93,81475.51,0.0,0.92776,4e-05,10.24333]
[1778050139852,42.93,81472.53,0.0,0.92763,4e-05,10.25741]
[1778050141856,42.94,81460.8,0.0,0.92712,4e-05,10.31185]
[1778050142862,42.94,81459.97,0.0,0.92708,4e-05,10.31604]
[1778050147903,42.94,81459.08,0.0,0.92702,4e-05,10.32209]
[1778050152939,42.95,81461.97,0.0,0.92713,4e-05,10.31085]
[1778050157976,42.95,81460.63,0.0,0.92705,4e-05,10.319]
[1778050163011,42.95,81459.3,0.0,0.92697,4e-05,10.32708]
[1778050168047,42.96,81459.51,0.0,0.92696,4e-05,10.32815]
[1778050169053,42.96,81465.29,0.0,0.92721,4e-05,10.30218]
[1778050171067,42.96,81468.15,0.0,0.92735,4e-05,10.28647]
[1778050176102,42.97,81473.34,0.0,0.92755,4e-05,10.26526]
[1778050181137,42.97,81477.2,0.0,0.92769,4e-05,10.25023]
[1778050186172,42.98,81476.86,0.0,0.92765,4e-05,10.25441]
[1778050188186,42.98,81476.63,0.0,0.92763,4e-05,10.25643]
[1778050193222,42.98,81479.99,0.0,0.92775,4e-05,10.24368]
[1778050198261,42.99,81480.54,0.0,0.92776,4e-05,10.24372]
[1778050202285,42.99,81475.44,0.0,0.92752,4e-05,10.26889]
[1778050205306,42.99,81470.05,0.0,0.92727,4e-05,10.29477]
[1778050210345,43.0,81469.14,0.0,0.92721,4e-05,10.30094]
[1778050215378,43.0,81464.81,0.0,0.92701,4e-05,10.32261]
[1778050217390,43.0,81459.39,0.0,0.92677,4e-05,10.34804]
[1778050222427,43.01,81455.35,0.0,0.92658,4e-05,10.36803]
[1778050227465,43.01,81453.72,0.0,0.92649,4e-05,10.37699]
[1778050232498,43.01,81453.24,0.0,0.92648,4e-05,10.37712]
[1778050237532,43.02,81453.91,0.0,0.9265,4e-05,10.37564]
[1778050239546,43.02,81447.25,0.0,0.9262,4e-05,10.40675]
[1778050244580,43.02,81443.38,0.0,0.92602,4e-05,10.42587]
[1778050249615,43.02,81442.61,0.0,0.92597,4e-05,10.43073]
[1778050254652,43.03,81447.65,0.0,0.92618,4e-05,10.40899]
[1778050259686,43.03,81445.84,0.0,0.92609,4e-05,10.41878]
[1778050264724,43.03,81442.39,0.0,0.92592,4e-05,10.436]
[1778050269756,43.03,81441.86,0.0,0.92589,4e-05,10.43978]
[1778050274795,43.04,81440.8,0.0,0.92583,4e-05,10.44601]
[1778050279826,43.04,81439.95,0.0,0.92578,4e-05,10.45127]
[1778050284861,43.04,81437.72,0.0,0.92567,4e-05,10.46276]
[1778050289896,43.05,81436.49,0.0,0.9256,4e-05,10.46989]
[1778050294931,43.05,81435.79,0.0,0.92558,4e-05,10.47067]
[1778050299965,43.05,81436.57,0.0,0.9256,4e-05,10.4682]
[1778050305001,43.05,81434.72,0.0,0.92551,4e-05,10.47771]
[1778050310036,43.05,81430.28,0.0,0.92531,4e-05,10.49903]
[1778050315072,43.06,81434.74,0.0,0.9255,4e-05,10.47937]
[1778050320107,43.06,81434.78,0.0,0.92549,4e-05,10.48007]
[1778050325141,43.06,81433.15,0.0,0.92541,4e-05,10.4884]
[1778050330177,43.06,81433.8,0.0,0.92543,4e-05,10.48619]
[1778050339241,43.06,81434.97,0.0,0.92547,4e-05,10.48219]
[1778050343268,43.07,81441.57,0.0,0.92576,4e-05,10.45256]
[1778050348303,43.07,81441.48,0.0,0.92574,4e-05,10.45392]
[1778050353338,43.07,81443.0,0.0,0.92582,4e-05,10.44436]
[1778050358373,43.07,81440.23,0.0,0.92569,4e-05,10.45808]
[1778050363407,43.07,81436.5,0.0,0.92552,4e-05,10.47606]
[1778050368443,43.07,81419.56,0.0,0.92476,4e-05,10.55476]
[1778050369450,43.07,81412.89,0.0,0.92447,4e-05,10.58556]
[1778050370459,43.07,81413.55,0.0,0.9245,4e-05,10.58252]
[1778050375492,43.07,81418.35,0.0,0.92471,4e-05,10.56048]
[1778050379520,43.07,81424.94,0.0,0.925,4e-05,10.53018]
[1778050381534,43.08,81428.04,0.0,0.92514,4e-05,10.51601]
[1778050386569,43.08,81426.42,0.0,0.92506,4e-05,10.52375]
[1778050391603,43.08,81427.55,0.0,0.92511,4e-05,10.51889]
[1778050396639,43.08,81426.13,0.0,0.92504,4e-05,10.5258]
[1778050401675,43.08,81423.14,0.0,0.92491,4e-05,10.53987]
[1778050406710,43.08,81422.15,0.0,0.92486,4e-05,10.54464]
[1778050411745,43.08,81423.15,0.0,0.92493,4e-05,10.53664]
[1778050416780,43.08,81425.15,0.0,0.92501,4e-05,10.52768]
[1778050418794,43.08,81431.46,0.0,0.92529,4e-05,10.49882]
[1778050420808,43.08,81435.97,0.0,0.92549,4e-05,10.47834]
[1778050425843,43.08,81435.43,0.0,0.92546,4e-05,10.48156]
[1778050430878,43.08,81441.53,0.0,0.92572,4e-05,10.45435]
[1778050435913,43.08,81434.73,0.0,0.92541,4e-05,10.4865]
[1778050440951,43.09,81432.48,0.0,0.9253,4e-05,10.49768]
[1778050445983,43.09,81426.09,0.0,0.92501,4e-05,10.52782]
[1778050447996,43.09,81422.45,0.0,0.92485,4e-05,10.54478]
[1778050454046,43.09,81425.63,0.0,0.92498,4e-05,10.53079]
[1778050459078,43.09,81423.63,0.0,0.92489,4e-05,10.54043]
[1778050464120,43.09,81421.94,0.0,0.92481,4e-05,10.54857]
[1778050469147,43.09,81421.0,0.0,0.92477,4e-05,10.55312]
[1778050474182,43.09,81425.29,0.0,0.92498,4e-05,10.52994]
[1778050479217,43.09,81430.28,0.0,0.9252,4e-05,10.50731]
[1778050481231,43.09,81433.33,0.0,0.92533,4e-05,10.4935]
[1778050486268,43.09,81433.6,0.0,0.92534,4e-05,10.49285]
[1778050487275,43.09,81439.74,0.0,0.92561,4e-05,10.4648]
[1778050488282,43.1,81442.99,0.0,0.92575,4e-05,10.45006]
[1778050493317,43.1,81440.3,0.0,0.92562,4e-05,10.46331]
[1778050498352,43.1,81435.31,0.0,0.92539,4e-05,10.48706]
[1778050503389,43.1,81434.31,0.0,0.92534,4e-05,10.49244]
[1778050508423,43.1,81436.49,0.0,0.92543,4e-05,10.48324]
[1778050513457,43.1,81435.81,0.0,0.92539,4e-05,10.48736]
[1778050518494,43.11,81435.38,0.0,0.92536,4e-05,10.4903]
[1778050523529,43.11,81434.24,0.0,0.9253,4e-05,10.49656]
[1778050528564,43.11,81435.02,0.0,0.92533,4e-05,10.49403]
[1778050530578,43.11,81420.71,0.0,0.92469,4e-05,10.56023]
[1778050531585,43.11,81418.53,0.0,0.92462,4e-05,10.56675]
[1778050536620,43.11,81422.28,0.0,0.92478,4e-05,10.54996]
[1778050541655,43.11,81425.25,0.0,0.92491,4e-05,10.53683]
[1778050546690,43.11,81425.7,0.0,0.92492,4e-05,10.53532]
[1778050551725,43.12,81426.19,0.0,0.92494,4e-05,10.53362]
[1778050555763,43.12,81421.03,0.0,0.9247,4e-05,10.55778]
[1778050557776,43.12,81418.33,0.0,0.92458,4e-05,10.57033]
[1778050562811,43.12,81417.64,0.0,0.92455,4e-05,10.57364]
[1778050567846,43.12,81416.82,0.0,0.92452,4e-05,10.57743]
[1778050574720,43.12,81418.57,0.0,0.92459,4e-05,10.56924]
[1778050576910,43.12,81426.57,0.0,0.92495,4e-05,10.53237]
[1778050577916,43.12,81428.11,0.0,0.92502,4e-05,10.52532]
[1778050580936,43.12,81430.31,0.0,0.92511,4e-05,10.51537]
[1778050585972,43.12,81427.75,0.0,0.925,4e-05,10.52752]
[1778050591011,43.12,81428.49,0.0,0.92505,4e-05,10.52093]
[1778050596042,43.12,81427.93,0.0,0.92502,4e-05,10.52396]
[1778050603091,43.12,81430.04,0.0,0.92511,4e-05,10.51485]
[1778050608126,43.12,81430.96,0.0,0.92514,4e-05,10.51106]
[1778050613161,43.12,81433.32,0.0,0.92524,4e-05,10.50064]
[1778050617189,43.12,81441.7,0.0,0.92561,4e-05,10.46256]
[1778050618197,43.12,81442.8,0.0,0.92565,4e-05,10.45767]
[1778050623231,43.13,81443.39,0.0,0.92567,4e-05,10.45592]
[1778050628267,43.13,81445.75,0.0,0.92577,4e-05,10.44597]
[1778050633307,43.13,81441.95,0.0,0.92559,4e-05,10.46427]
[1778050638342,43.13,81439.01,0.0,0.92545,4e-05,10.4786]
[1778050643376,43.13,81436.88,0.0,0.92535,4e-05,10.48909]
[1778050648411,43.13,81439.7,0.0,0.92547,4e-05,10.47689]
[1778050653447,43.14,81441.38,0.0,0.92556,4e-05,10.46643]
[1778050658482,43.14,81442.42,0.0,0.9256,4e-05,10.4626]
[1778050663516,43.14,81440.69,0.0,0.92551,4e-05,10.47142]
[1778050668551,43.14,81439.15,0.0,0.92544,4e-05,10.4793]
[1778050673586,43.14,81441.76,0.0,0.92554,4e-05,10.46824]
[1778050678620,43.14,81440.57,0.0,0.92548,4e-05,10.4746]
[1778050684662,43.15,81439.77,0.0,0.92544,4e-05,10.47931]
[1778050689700,43.15,81440.04,0.0,0.92544,4e-05,10.47894]
[1778050694734,43.15,81441.67,0.0,0.9255,4e-05,10.47236]
[1778050699769,43.15,81444.21,0.0,0.92561,4e-05,10.46174]
[1778050704806,43.15,81435.93,0.0,0.92523,4e-05,10.50063]
[1778050707825,43.16,81429.95,0.0,0.92497,4e-05,10.52851]
[1778050709840,43.16,81427.46,0.0,0.92485,4e-05,10.54014]
[1778050711856,43.16,81434.78,0.0,0.9252,4e-05,10.50309]
[1778050716888,43.16,81437.74,0.0,0.92532,4e-05,10.49021]
[1778050721924,43.16,81440.37,0.0,0.92543,4e-05,10.47902]
[1778050726959,43.16,81439.64,0.0,0.92539,4e-05,10.48314]
[1778050731995,43.16,81440.46,0.0,0.92542,4e-05,10.48014]
[1778050738037,43.16,81440.46,0.0,0.92541,4e-05,10.48105]
[1778050743072,43.17,81443.42,0.0,0.92553,4e-05,10.46826]
[1778050745920,43.17,81449.83,0.0,0.92581,4e-05,10.43948]
[1778050751128,43.17,81456.18,0.0,0.92608,4e-05,10.41154]
[1778050758176,43.17,81459.54,0.0,0.92621,4e-05,10.39787]
[1778050760192,43.17,81455.98,0.0,0.92605,4e-05,10.41476]
[1778050765227,43.18,81453.46,0.0,0.92593,4e-05,10.42698]
[1778050770266,43.18,81457.65,0.0,0.9261,4e-05,10.40885]
[1778050775302,43.18,81459.52,0.0,0.9262,4e-05,10.39785]
[1778050780337,43.18,81455.93,0.0,0.92603,4e-05,10.41542]
[1778050785372,43.18,81450.47,0.0,0.92578,4e-05,10.44146]
[1778050786379,43.18,81449.31,0.0,0.92573,4e-05,10.44693]
[1778050790407,43.19,81443.35,0.0,0.92546,4e-05,10.47486]
[1778050794435,43.19,81438.83,0.0,0.92526,4e-05,10.4959]
[1778050799470,43.19,81436.07,0.0,0.92514,4e-05,10.50884]
[1778050802492,43.19,81451.1,0.0,0.92579,4e-05,10.44016]
[1778050803498,43.19,81456.16,0.0,0.92601,4e-05,10.4172]
[1778050808534,43.19,81451.74,0.0,0.92581,4e-05,10.43824]
[1778050813568,43.19,81452.83,0.0,0.92585,4e-05,10.43414]
[1778050818606,43.19,81447.68,0.0,0.92562,4e-05,10.4585]
[1778050820620,43.19,81442.42,0.0,0.92539,4e-05,10.48281]
[1778050825652,43.19,81442.87,0.0,0.9254,4e-05,10.48125]
[1778050830689,43.2,81441.93,0.0,0.92535,4e-05,10.48607]
[1778050832701,43.2,81448.17,0.0,0.92565,4e-05,10.45414]
[1778050837738,43.2,81444.48,0.0,0.92549,4e-05,10.47103]
[1778050842772,43.2,81447.48,0.0,0.92561,4e-05,10.45796]
[1778050847808,43.2,81446.98,0.0,0.92558,4e-05,10.46093]
[1778050852841,43.2,81446.6,0.0,0.92556,4e-05,10.46327]
[1778050857878,43.2,81445.45,0.0,0.92551,4e-05,10.46914]
[1778050860897,43.2,81437.51,0.0,0.92515,4e-05,10.50585]
[1778050861903,43.2,81435.84,0.0,0.92508,4e-05,10.51356]
[1778050863919,43.2,81440.94,0.0,0.9253,4e-05,10.49026]
[1778050864925,43.2,81443.24,0.0,0.9254,4e-05,10.47981]
[1778050869961,43.2,81442.14,0.0,0.92535,4e-05,10.48535]
[1778050874997,43.2,81440.64,0.0,0.92528,4e-05,10.4927]
[1778050880031,43.21,81440.72,0.0,0.92528,4e-05,10.49281]
[1778050885066,43.21,81438.53,0.0,0.92518,4e-05,10.50338]
[1778050890101,43.21,81436.02,0.0,0.92506,4e-05,10.51534]
[1778050895136,43.21,81434.7,0.0,0.92502,4e-05,10.51823]
[1778050900171,43.21,81436.04,0.0,0.92508,4e-05,10.5125]
[1778050905207,43.21,81443.86,0.0,0.92542,4e-05,10.47715]
[1778050907054,43.21,81447.95,0.0,0.92559,4e-05,10.45873]
[1778050908227,43.21,81457.52,0.0,0.92601,4e-05,10.4152]
[1778050909233,43.21,81463.91,0.0,0.92629,4e-05,10.3863]
[1778050910242,43.21,81466.37,0.0,0.92639,4e-05,10.37502]
[1778050915276,43.21,81467.28,0.0,0.92643,4e-05,10.37091]
[1778050920311,43.21,81469.13,0.0,0.92652,4e-05,10.36213]
[1778050925346,43.21,81473.02,0.0,0.92669,4e-05,10.3441]
[1778050927194,43.21,81459.0,0.0,0.92608,4e-05,10.40808]
[1778050932395,43.21,81459.22,0.0,0.9261,4e-05,10.40624]
[1778050937430,43.21,81461.43,0.0,0.9262,4e-05,10.39563]
[1778050942465,43.21,81463.67,0.0,0.9263,4e-05,10.38454]
[1778050946497,43.2,81450.84,0.0,0.92575,4e-05,10.44212]
[1778050949519,43.2,81445.03,0.0,0.9255,4e-05,10.46816]
[1778050954554,43.2,81442.74,0.0,0.92544,4e-05,10.47375]
[1778050956569,43.2,81454.76,0.0,0.92596,4e-05,10.41869]
[1778050957574,43.2,81454.0,0.0,0.92593,4e-05,10.42202]
[1778050961602,43.2,81459.44,0.0,0.92616,4e-05,10.39772]
[1778050966639,43.2,81457.68,0.0,0.92608,4e-05,10.40684]
[1778050971674,43.2,81458.76,0.0,0.92612,4e-05,10.40293]
[1778050977715,43.21,81459.8,0.0,0.92615,4e-05,10.39943]
[1778050979730,43.21,81454.01,0.0,0.92589,4e-05,10.42644]
[1778050983758,43.21,81459.03,0.0,0.92611,4e-05,10.40317]
[1778050988794,43.21,81458.98,0.0,0.92612,4e-05,10.40295]
[1778050993828,43.21,81468.24,0.0,0.92651,4e-05,10.36137]
[1778050998864,43.21,81468.69,0.0,0.92653,4e-05,10.35915]
[1778051002892,43.21,81473.87,0.0,0.92675,4e-05,10.33622]
[1778051003900,43.21,81479.01,0.0,0.92698,4e-05,10.31278]
[1778051005913,43.21,81489.4,0.0,0.92742,4e-05,10.26561]
[1778051006920,43.21,81494.61,0.0,0.92765,4e-05,10.24207]
[1778051009940,43.21,81492.44,0.0,0.92755,4e-05,10.2521]
[1778051014977,43.21,81488.59,0.0,0.9274,4e-05,10.26634]
[1778051020013,43.21,81488.58,0.0,0.9274,4e-05,10.26687]
[1778051025047,43.21,81484.91,0.0,0.92724,4e-05,10.28397]
[1778051028070,43.21,81476.51,0.0,0.92687,4e-05,10.32232]
[1778051033103,43.21,81473.68,0.0,0.92675,4e-05,10.33531]
[1778051038140,43.21,81473.3,0.0,0.92673,4e-05,10.33712]
[1778051043173,43.21,81472.08,0.0,0.92668,4e-05,10.34271]
[1778051048209,43.21,81470.39,0.0,0.92661,4e-05,10.35046]
[1778051051229,43.21,81476.18,0.0,0.92686,4e-05,10.32421]
[1778051056265,43.21,81478.89,0.0,0.92697,4e-05,10.31219]
[1778051061299,43.21,81484.97,0.0,0.92723,4e-05,10.28507]
[1778051066335,43.22,81483.05,0.0,0.92714,4e-05,10.29446]
[1778051068350,43.22,81472.85,0.0,0.9267,4e-05,10.34102]
[1778051069357,43.22,81471.1,0.0,0.92662,4e-05,10.34905]
[1778051074391,43.22,81477.69,0.0,0.92692,4e-05,10.31582]
[1778051076406,43.22,81468.44,0.0,0.92652,4e-05,10.35809]
[1778051078253,43.22,81466.69,0.0,0.92644,4e-05,10.36613]
[1778051083455,43.22,81466.82,0.0,0.92645,4e-05,10.36571]
[1778051088323,43.22,81461.5,0.0,0.92622,4e-05,10.39011]
[1778051090504,43.22,81458.05,0.0,0.92607,4e-05,10.4058]
[1778051092518,43.22,81457.21,0.0,0.92603,4e-05,10.40952]
[1778051097566,43.22,81460.74,0.0,0.92619,4e-05,10.39309]
[1778051098565,43.22,81422.88,0.0,0.92453,4e-05,10.56634]
[1778051100579,43.22,81410.2,0.0,0.92396,4e-05,10.62464]
[1778051102592,43.22,81421.12,0.0,0.92445,4e-05,10.57382]
[1778051103600,43.22,81422.51,0.0,0.92451,4e-05,10.56744]
[1778051108635,43.22,81419.52,0.0,0.92438,4e-05,10.5812]
[1778051113670,43.22,81420.22,0.0,0.92441,4e-05,10.57802]
[1778051118706,43.22,81420.52,0.0,0.92442,4e-05,10.57672]
[1778051120725,43.22,81425.89,0.0,0.92466,4e-05,10.55207]
[1778051122738,43.22,81436.51,0.0,0.92513,4e-05,10.50347]
[1778051123748,43.22,81436.86,0.0,0.92515,4e-05,10.50164]
[1778051128791,43.22,81440.71,0.0,0.92532,4e-05,10.48407]
[1778051131814,43.22,81434.96,0.0,0.92508,4e-05,10.50724]
[1778051136847,43.22,81441.87,0.0,0.92538,4e-05,10.47619]
[1778051138862,43.22,81448.32,0.0,0.92566,4e-05,10.44716]
[1778051143895,43.22,81453.99,0.0,0.92591,4e-05,10.42089]
[1778051148932,43.22,81456.79,0.0,0.92604,4e-05,10.4075]
[1778051153966,43.22,81459.54,0.0,0.92616,4e-05,10.39435]
[1778051159001,43.22,81461.53,0.0,0.92626,4e-05,10.38468]
[1778051163035,43.21,81469.44,0.0,0.9266,4e-05,10.34825]
[1778051167057,43.22,81477.1,0.0,0.92693,4e-05,10.31426]
[1778051172091,43.22,81476.09,0.0,0.92688,4e-05,10.31868]
[1778051176122,43.22,81470.97,0.0,0.92666,4e-05,10.34181]
[1778051178135,43.22,81470.89,0.0,0.92666,4e-05,10.34202]
[1778051183170,43.21,81474.3,0.0,0.92681,4e-05,10.32616]
[1778051187199,43.21,81464.78,0.0,0.9264,4e-05,10.36918]
[1778051188204,43.21,81462.73,0.0,0.92632,4e-05,10.37839]
[1778051191226,43.21,81457.65,0.0,0.92611,4e-05,10.39851]
[1778051196262,43.21,81456.49,0.0,0.92607,4e-05,10.40288]
[1778051198275,43.21,81464.76,0.0,0.92643,4e-05,10.36487]
[1778051202304,43.21,81468.86,0.0,0.92661,4e-05,10.34577]
[1778051207338,43.21,81469.82,0.0,0.92665,4e-05,10.34166]
[1778051212373,43.21,81468.25,0.0,0.92657,4e-05,10.35008]
[1778051216400,43.22,81460.74,0.0,0.92624,4e-05,10.38524]
[1778051217408,43.22,81460.66,0.0,0.92624,4e-05,10.38545]
[1778051222443,43.21,81459.51,0.0,0.92619,4e-05,10.38984]
[1778051227478,43.21,81460.64,0.0,0.92625,4e-05,10.38383]
[1778051231506,43.21,81454.92,0.0,0.92601,4e-05,10.40958]
[1778051233521,43.21,81453.22,0.0,0.92593,4e-05,10.41761]
[1778051238556,43.21,81447.81,0.0,0.92569,4e-05,10.44298]
[1778051242588,43.21,81453.57,0.0,0.92593,4e-05,10.41719]
[1778051247618,43.21,81452.17,0.0,0.92588,4e-05,10.42267]
[1778051252654,43.21,81452.95,0.0,0.92595,4e-05,10.41457]
[1778051257689,43.21,81453.67,0.0,0.92598,4e-05,10.4104]
[1778051263731,43.21,81456.54,0.0,0.92611,4e-05,10.39708]
[1778051269590,43.21,81454.33,0.0,0.92601,4e-05,10.40797]
[1778051274810,43.21,81464.35,0.0,0.92644,4e-05,10.36326]
[1778051275815,43.21,81467.75,0.0,0.92658,4e-05,10.34769]
[1778051277829,43.21,81474.5,0.0,0.92688,4e-05,10.31688]
[1778051282867,43.21,81473.57,0.0,0.92684,4e-05,10.321]
[1778051284882,43.21,81466.74,0.0,0.92654,4e-05,10.35196]
[1778051285888,43.21,81466.33,0.0,0.92653,4e-05,10.35374]
[1778051290923,43.21,81465.09,0.0,0.92648,4e-05,10.35883]
[1778051294951,43.21,81472.5,0.0,0.9268,4e-05,10.32468]
[1778051297974,43.21,81474.85,0.0,0.92691,4e-05,10.31383]
[1778051303009,43.21,81474.32,0.0,0.92689,4e-05,10.31599]
[1778051308044,43.21,81480.01,0.0,0.92713,4e-05,10.28997]
[1778051313079,43.21,81481.26,0.0,0.92721,4e-05,10.28077]
[1778051318180,43.21,81484.58,0.0,0.92735,4e-05,10.26585]
[1778051320187,43.21,81488.62,0.0,0.92752,4e-05,10.24771]
[1778051325223,43.21,81486.52,0.0,0.92743,4e-05,10.25771]
[1778051330258,43.21,81487.75,0.0,0.92748,4e-05,10.2527]
[1778051336301,43.21,81487.98,0.0,0.92748,4e-05,10.25253]
[1778051341336,43.21,81487.88,0.0,0.92747,4e-05,10.25381]
[1778051346371,43.22,81487.27,0.0,0.92743,4e-05,10.25744]
[1778051349393,43.22,81498.37,0.0,0.9279,4e-05,10.20781]
[1778051351408,43.22,81491.68,0.0,0.92761,4e-05,10.23847]
[1778051353422,43.22,81496.92,0.0,0.92783,4e-05,10.21513]
[1778051356443,43.22,81506.27,0.0,0.92823,4e-05,10.17353]
[1778051358457,43.22,81512.23,0.0,0.92848,4e-05,10.14717]
[1778051363492,43.22,81515.79,0.0,0.92861,4e-05,10.13251]
[1778051368528,43.23,81519.13,0.0,0.92874,4e-05,10.11882]
[1778051371548,43.23,81519.66,0.0,0.92878,4e-05,10.11365]
[1778051373562,43.23,81520.07,0.0,0.92879,4e-05,10.11232]
[1778051378597,43.23,81522.98,0.0,0.92891,4e-05,10.10042]
[1778051379604,43.23,81525.98,0.0,0.92903,4e-05,10.08722]
[1778051384639,43.24,81526.9,0.0,0.92906,4e-05,10.08449]
[1778051389675,43.24,81527.27,0.0,0.92906,4e-05,10.08422]
[1778051394709,43.24,81527.9,0.0,0.92907,4e-05,10.08274]
[1778051396723,43.24,81535.32,0.0,0.92938,4e-05,10.05005]
[1778051397747,43.24,81536.52,0.0,0.92943,4e-05,10.045]
[1778051402767,43.25,81531.62,0.0,0.92921,4e-05,10.06849]
[1778051407809,43.25,81533.3,0.0,0.92927,4e-05,10.06242]
[1778051412842,43.25,81530.73,0.0,0.92914,4e-05,10.07539]
[1778051417877,43.25,81531.75,0.0,0.92918,4e-05,10.0722]
[1778051421906,43.26,81525.39,0.0,0.92889,4e-05,10.10202]
[1778051426941,43.26,81526.26,0.0,0.92892,4e-05,10.09902]
[1778051431976,43.26,81527.14,0.0,0.92897,4e-05,10.09259]
[1778051437011,43.26,81526.91,0.0,0.92895,4e-05,10.09471]
[1778051442047,43.27,81527.45,0.0,0.92897,4e-05,10.09335]
[1778051447083,43.27,81527.35,0.0,0.92895,4e-05,10.09482]
[1778051452118,43.27,81525.02,0.0,0.92884,4e-05,10.10625]
[1778051457152,43.27,81526.85,0.0,0.92891,4e-05,10.09892]
[1778051462187,43.27,81525.15,0.0,0.92883,4e-05,10.10747]
[1778051467222,43.28,81525.92,0.0,0.92886,4e-05,10.10487]
[1778051472269,43.28,81526.37,0.0,0.92887,4e-05,10.10369]
[1778051473265,43.28,81532.65,0.0,0.92913,4e-05,10.07572]
[1778051475282,43.28,81542.16,0.0,0.92954,4e-05,10.03296]
[1778051476287,43.28,81542.01,0.0,0.92953,4e-05,10.0335]
[1778051478299,43.28,81547.03,0.0,0.92974,4e-05,10.01165]
[1778051479308,43.28,81555.54,0.0,0.93009,4e-05,9.97362]
[1778051481325,43.28,81554.77,0.0,0.93006,4e-05,9.97702]
[1778051482327,43.28,81562.55,0.0,0.93038,4e-05,9.94317]
[1778051483335,43.28,81570.3,0.0,0.9307,4e-05,9.90875]
[1778051484341,43.28,81569.13,0.0,0.93065,4e-05,9.9141]
[1778051489376,43.28,81565.91,0.0,0.93051,4e-05,9.92892]
[1778051493404,43.28,81560.86,0.0,0.93032,4e-05,9.94824]
[1778051498438,43.29,81554.33,0.0,0.93003,4e-05,9.97948]
[1778051500455,43.29,81540.22,0.0,0.92943,4e-05,10.0434]
[1778051501462,43.29,81539.97,0.0,0.92941,4e-05,10.04492]
[1778051506500,43.29,81539.63,0.0,0.92938,4e-05,10.0484]
[1778051511536,43.3,81540.79,0.0,0.92941,4e-05,10.04512]
[1778051516568,43.3,81542.06,0.0,0.92945,4e-05,10.04145]
[1778051521602,43.3,81541.37,0.0,0.9294,4e-05,10.0466]
[1778051526640,43.31,81544.39,0.0,0.92951,4e-05,10.03524]
[1778051531674,43.31,81549.34,0.0,0.92969,4e-05,10.0153]
[1778051533688,43.32,81553.75,0.0,0.92987,4e-05,9.99658]
[1778051538724,43.32,81556.04,0.0,0.92994,4e-05,9.98883]
[1778051543759,43.33,81557.73,0.0,0.92999,4e-05,9.98389]
[1778051547787,43.33,81550.64,0.0,0.92968,4e-05,10.01746]
[1778051552822,43.33,81551.21,0.0,0.9297,4e-05,10.01357]
[1778051557857,43.34,81551.67,0.0,0.9297,4e-05,10.01378]
[1778051562892,43.34,81549.28,0.0,0.92958,4e-05,10.02709]
[1778051566920,43.35,81541.87,0.0,0.92925,4e-05,10.06142]
[1778051568935,43.35,81537.23,0.0,0.92905,4e-05,10.08286]
[1778051573968,43.35,81538.76,0.0,0.9291,4e-05,10.07775]
[1778051576990,43.35,81534.17,0.0,0.9289,4e-05,10.0992]
[1778051580018,43.36,81527.84,0.0,0.92862,4e-05,10.12836]
[1778051585047,43.36,81524.41,0.0,0.92847,4e-05,10.14494]
[1778051587061,43.36,81522.16,0.0,0.92837,4e-05,10.15542]
[1778051592095,43.36,81523.0,0.0,0.9284,4e-05,10.15255]
[1778051596125,43.36,81532.68,0.0,0.9288,4e-05,10.10987]
[1778051597131,43.36,81533.52,0.0,0.92883,4e-05,10.10635]
[1778051601935,43.36,81527.3,0.0,0.92856,4e-05,10.13533]
[1778051607202,43.37,81523.09,0.0,0.92837,4e-05,10.15511]
[1778051612010,43.37,81520.92,0.0,0.9283,4e-05,10.16194]
[1778051614251,43.37,81514.43,0.0,0.92802,4e-05,10.19131]
[1778051615260,43.37,81507.83,0.0,0.92774,4e-05,10.22108]
[1778051616267,43.37,81506.53,0.0,0.92768,4e-05,10.22696]
[1778051620295,43.37,81502.2,0.0,0.9275,4e-05,10.2465]
[1778051625332,43.37,81503.85,0.0,0.92757,4e-05,10.23908]
[1778051630367,43.37,81502.4,0.0,0.9275,4e-05,10.24567]
[1778051635402,43.37,81503.24,0.0,0.92754,4e-05,10.2419]
[1778051640439,43.37,81500.37,0.0,0.92742,4e-05,10.25493]
[1778051645472,43.37,81499.3,0.0,0.92737,4e-05,10.25978]
[1778051651517,43.37,81499.76,0.0,0.92739,4e-05,10.25768]
[1778051656549,43.37,81502.74,0.0,0.92752,4e-05,10.24431]
[1778051662361,43.37,81501.84,0.0,0.92748,4e-05,10.2484]
[1778051667627,43.37,81502.94,0.0,0.92752,4e-05,10.24352]
[1778051672661,43.37,81503.95,0.0,0.92759,4e-05,10.23545]
[1778051677696,43.37,81503.55,0.0,0.92757,4e-05,10.23731]
[1778051682731,43.37,81500.63,0.0,0.92745,4e-05,10.2505]
[1778051687766,43.37,81501.55,0.0,0.92749,4e-05,10.24631]
[1778051689783,43.37,81494.92,0.0,0.9272,4e-05,10.27657]
[1778051690804,43.37,81488.83,0.0,0.92693,4e-05,10.30466]
[1778051692845,43.37,81481.28,0.0,0.92661,4e-05,10.33871]
[1778051693863,43.37,81435.54,0.0,0.92461,4e-05,10.54705]
[1778051694881,43.37,81427.71,0.0,0.92426,4e-05,10.58294]
[1778051695856,43.38,81419.27,0.0,0.92387,4e-05,10.62372]
[1778051696864,43.37,81418.62,0.0,0.92384,4e-05,10.62628]
[1778051701897,43.37,81424.64,0.0,0.92412,4e-05,10.59761]
[1778051702905,43.37,81430.08,0.0,0.92436,4e-05,10.57254]
[1778051705926,43.37,81436.39,0.0,0.92465,4e-05,10.54227]
[1778051709954,43.37,81441.94,0.0,0.92491,4e-05,10.51524]
[1778051711968,43.36,81447.46,0.0,0.92516,4e-05,10.48932]
[1778051714990,43.36,81453.2,0.0,0.92542,4e-05,10.46221]
[1778051717003,43.36,81461.25,0.0,0.92578,4e-05,10.42503]
[1778051722038,43.36,81459.61,0.0,0.92572,4e-05,10.43139]
[1778051727074,43.36,81460.17,0.0,0.92575,4e-05,10.42779]
[1778051732110,43.36,81458.54,0.0,0.92571,4e-05,10.4306]
[1778051734123,43.35,81453.45,0.0,0.9255,4e-05,10.45336]
[1778051739160,43.35,81452.25,0.0,0.92545,4e-05,10.45767]
[1778051744194,43.35,81451.79,0.0,0.92544,4e-05,10.45863]
[1778051749230,43.35,81451.04,0.0,0.92542,4e-05,10.46088]
[1778051754265,43.35,81453.22,0.0,0.92551,4e-05,10.45162]
[1778051759302,43.35,81453.97,0.0,0.92554,4e-05,10.44897]
[1778051763086,43.35,81460.29,0.0,0.92582,4e-05,10.41978]
[1778051768363,43.35,81455.43,0.0,0.92561,4e-05,10.44107]
[1778051773156,43.34,81460.25,0.0,0.92584,4e-05,10.41702]
[1778051777426,43.34,81452.25,0.0,0.92551,4e-05,10.45123]
[1778051783226,43.33,81450.98,0.0,0.92549,4e-05,10.45342]
[1778051787500,43.33,81456.43,0.0,0.92575,4e-05,10.4262]
[1778051793298,43.32,81451.56,0.0,0.92559,4e-05,10.44141]
[1778051798577,43.31,81448.36,0.0,0.92548,4e-05,10.45352]
[1778051803612,43.31,81446.77,0.0,0.92542,4e-05,10.45981]
[1778051808647,43.31,81444.65,0.0,0.92533,4e-05,10.46845]
[1778051813683,43.31,81441.33,0.0,0.9252,4e-05,10.48242]
[1778051818718,43.31,81440.37,0.0,0.92517,4e-05,10.48551]
[1778051821740,43.3,81432.6,0.0,0.92483,4e-05,10.52029]
[1778051822746,43.3,81430.46,0.0,0.92474,4e-05,10.52978]
[1778051825767,43.3,81435.71,0.0,0.92498,4e-05,10.50517]
[1778051829795,43.3,81430.56,0.0,0.92476,4e-05,10.5276]
[1778051834830,43.3,81429.84,0.0,0.92474,4e-05,10.52931]
[1778051839865,43.29,81438.91,0.0,0.92517,4e-05,10.48526]
[1778051844900,43.28,81442.32,0.0,0.92535,4e-05,10.46652]
[1778051847921,43.28,81435.31,0.0,0.92505,4e-05,10.49749]
[1778051852956,43.28,81429.7,0.0,0.92484,4e-05,10.51814]
[1778051856984,43.28,81426.28,0.0,0.9247,4e-05,10.53242]
[1778051858998,43.28,81421.37,0.0,0.92449,4e-05,10.5545]
[1778051863027,43.28,81426.4,0.0,0.92471,4e-05,10.5312]
[1778051868060,43.27,81427.04,0.0,0.92475,4e-05,10.52723]
[1778051873096,43.27,81430.29,0.0,0.92491,4e-05,10.51016]
[1778051878132,43.27,81436.08,0.0,0.92518,4e-05,10.48259]
[1778051880145,43.26,81444.77,0.0,0.92558,4e-05,10.44128]
[1778051885181,43.26,81444.12,0.0,0.92558,4e-05,10.44046]
[1778051887194,43.25,81447.36,0.0,0.92574,4e-05,10.42424]
[1778051890218,43.25,81442.13,0.0,0.92553,4e-05,10.44599]
[1778051892229,43.25,81446.13,0.0,0.92572,4e-05,10.42637]
[1778051894245,43.24,81449.48,0.0,0.92587,4e-05,10.40985]
[1778051899278,43.24,81452.47,0.0,0.92603,4e-05,10.39323]
[1778051904312,43.23,81453.17,0.0,0.92609,4e-05,10.38744]
[1778051909347,43.23,81449.13,0.0,0.92593,4e-05,10.40326]
[1778051919418,43.22,81450.23,0.0,0.92605,4e-05,10.38962]
[1778051922439,43.21,81444.98,0.0,0.92584,4e-05,10.41208]
[1778051927474,43.21,81443.71,0.0,0.9258,4e-05,10.4154]
[1778051932509,43.2,81442.18,0.0,0.92576,4e-05,10.41994]
[1778051937544,43.2,81440.85,0.0,0.92572,4e-05,10.42358]
[1778051942582,43.19,81442.79,0.0,0.92583,4e-05,10.41228]
[1778051944356,43.19,81444.24,0.0,0.9259,4e-05,10.40475]
[1778051949630,43.19,81443.63,0.0,0.9259,4e-05,10.40526]
[1778051954665,43.18,81447.9,0.0,0.92611,4e-05,10.3835]
[1778051959700,43.18,81448.6,0.0,0.92616,4e-05,10.37809]
[1778051964735,43.17,81447.76,0.0,0.92614,4e-05,10.37969]
[1778051967756,43.17,81442.38,0.0,0.92592,4e-05,10.40286]
[1778051972791,43.17,81442.14,0.0,0.92595,4e-05,10.39792]
[1778051974805,43.16,81449.37,0.0,0.92628,4e-05,10.36396]
[1778051975812,43.16,81451.51,0.0,0.92638,4e-05,10.35378]
[1778051980847,43.16,81455.15,0.0,0.92655,4e-05,10.33526]
[1778051983868,43.16,81449.72,0.0,0.92633,4e-05,10.3588]
[1778051988904,43.15,81448.71,0.0,0.9263,4e-05,10.36131]
[1778051994946,43.15,81448.22,0.0,0.9263,4e-05,10.36106]
[1778051997967,43.14,81453.99,0.0,0.92657,4e-05,10.33356]
[1778052001995,43.14,81459.22,0.0,0.92681,4e-05,10.30829]
[1778052008038,43.14,81462.03,0.0,0.92695,4e-05,10.29309]
[1778052013073,43.13,81462.98,0.0,0.92701,4e-05,10.28705]
[1778052018106,43.13,81457.37,0.0,0.92678,4e-05,10.31078]
[1778052023143,43.13,81457.74,0.0,0.92682,4e-05,10.30715]
[1778052028177,43.12,81460.33,0.0,0.92695,4e-05,10.29347]
[1778052033213,43.12,81459.42,0.0,0.92695,4e-05,10.29216]
[1778052038247,43.11,81460.75,0.0,0.92702,4e-05,10.2843]
[1778052043282,43.11,81459.31,0.0,0.92698,4e-05,10.28905]
[1778052048317,43.11,81459.18,0.0,0.92699,4e-05,10.28787]
[1778052053352,43.1,81459.51,0.0,0.92702,4e-05,10.28462]
[1778052058393,43.1,81457.46,0.0,0.92694,4e-05,10.29221]
[1778052061409,43.1,81451.54,0.0,0.9267,4e-05,10.31809]
[1778052064430,43.09,81446.51,0.0,0.92649,4e-05,10.33976]
[1778052069466,43.09,81448.19,0.0,0.92658,4e-05,10.32997]
[1778052074503,43.09,81448.47,0.0,0.92661,4e-05,10.32663]
[1778052079536,43.08,81446.75,0.0,0.92656,4e-05,10.33236]
[1778052084571,43.08,81447.09,0.0,0.92659,4e-05,10.32866]
[1778052089606,43.07,81447.55,0.0,0.92663,4e-05,10.3244]
[1778052093634,43.07,81452.96,0.0,0.92691,4e-05,10.29447]
[1778052098669,43.07,81451.6,0.0,0.92686,4e-05,10.29883]
[1778052103704,43.06,81452.47,0.0,0.92692,4e-05,10.29304]
[1778052108739,43.06,81453.69,0.0,0.92699,4e-05,10.28568]
[1778052112767,43.06,81462.37,0.0,0.92738,4e-05,10.24481]
[1778052113774,43.06,81464.78,0.0,0.92749,4e-05,10.23356]
[1778052120824,43.05,81462.46,0.0,0.92743,4e-05,10.23972]
[1778052122845,43.04,81475.69,0.0,0.92802,4e-05,10.17676]
[1778052123853,43.04,81485.15,0.0,0.92844,4e-05,10.13227]
[1778052125624,43.04,81486.62,0.0,0.92851,4e-05,10.12545]
[1778052130902,43.04,81488.37,0.0,0.92859,4e-05,10.11717]
[1778052135937,43.04,81490.9,0.0,0.9287,4e-05,10.10542]
[1778052140972,43.03,81492.76,0.0,0.92878,4e-05,10.09672]
[1778052143995,43.03,81503.16,0.0,0.92922,4e-05,10.04945]
[1778052145005,43.03,81509.34,0.0,0.92948,4e-05,10.02194]
[1778052146018,43.03,81514.71,0.0,0.92971,4e-05,9.99753]
[1778052147018,43.03,81530.21,0.0,0.93037,4e-05,9.92782]
[1778052148027,43.03,81533.48,0.0,0.9305,4e-05,9.91306]
[1778052150046,43.03,81543.09,0.0,0.93091,4e-05,9.86906]
[1778052151047,43.03,81545.49,0.0,0.93104,4e-05,9.85476]
[1778052156080,43.03,81542.66,0.0,0.93092,4e-05,9.86714]
[1778052161116,43.03,81545.81,0.0,0.93105,4e-05,9.85286]
[1778052166152,43.03,81547.59,0.0,0.93113,4e-05,9.84474]
[1778052172194,43.03,81552.22,0.0,0.93132,4e-05,9.82399]
[1778052177229,43.03,81552.49,0.0,0.93134,4e-05,9.82272]
[1778052182263,43.03,81550.97,0.0,0.93127,4e-05,9.8294]
[1778052187298,43.03,81553.93,0.0,0.9314,4e-05,9.81617]
[1778052188304,43.03,81548.75,0.0,0.93118,4e-05,9.83918]
[1778052190319,43.03,81542.79,0.0,0.93093,4e-05,9.86596]
[1778052195357,43.03,81541.39,0.0,0.93086,4e-05,9.8735]
[1778052198375,43.03,81536.36,0.0,0.93065,4e-05,9.89663]
[1778052201398,43.03,81527.69,0.0,0.93028,4e-05,9.93598]
[1778052206431,43.04,81524.45,0.0,0.93014,4e-05,9.95125]
[1778052209452,43.04,81517.92,0.0,0.92986,4e-05,9.98094]
[1778052211467,43.04,81509.05,0.0,0.9295,4e-05,10.01777]
[1778052213480,43.04,81501.01,0.0,0.92916,4e-05,10.05395]
[1778052215494,43.04,81495.96,0.0,0.92895,4e-05,10.07664]
[1778052220531,43.04,81497.74,0.0,0.92902,4e-05,10.06857]
[1778052225564,43.04,81500.66,0.0,0.92915,4e-05,10.05547]
[1778052230599,43.04,81496.98,0.0,0.92899,4e-05,10.07205]
[1778052235635,43.04,81492.6,0.0,0.9288,4e-05,10.09168]
[1778052240669,43.04,81488.5,0.0,0.92863,4e-05,10.11]
[1778052245705,43.04,81488.81,0.0,0.92865,4e-05,10.10836]
[1778052250740,43.04,81485.15,0.0,0.92849,4e-05,10.12459]
[1778052253761,43.04,81475.88,0.0,0.92809,4e-05,10.16707]
[1778052254772,43.04,81468.98,0.0,0.9278,4e-05,10.19817]
[1778052256782,43.04,81463.73,0.0,0.92757,4e-05,10.22181]
[1778052261820,43.03,81465.86,0.0,0.92768,4e-05,10.21079]
[1778052265844,43.03,81472.82,0.0,0.92798,4e-05,10.17855]
[1778052267860,43.03,81478.58,0.0,0.92823,4e-05,10.15217]
[1778052273663,43.03,81481.42,0.0,0.92838,4e-05,10.135]
[1778052276922,43.03,81488.61,0.0,0.92869,4e-05,10.10196]
[1778052283732,43.03,81488.59,0.0,0.9287,4e-05,10.10139]
[1778052289008,43.03,81491.16,0.0,0.92882,4e-05,10.0891]
[1778052294041,43.03,81492.34,0.0,0.92887,4e-05,10.08322]
[1778052299076,43.02,81494.04,0.0,0.92895,4e-05,10.07498]
[1778052304112,43.02,81499.51,0.0,0.92919,4e-05,10.04981]
[1778052306125,43.02,81494.23,0.0,0.92896,4e-05,10.07347]
[1778052309146,43.02,81500.56,0.0,0.92923,4e-05,10.04474]
[1778052314181,43.02,81497.42,0.0,0.9291,4e-05,10.05883]
[1778052319216,43.02,81495.6,0.0,0.92902,4e-05,10.067]
[1778052324251,43.02,81495.74,0.0,0.92903,4e-05,10.06634]
[1778052329286,43.02,81497.34,0.0,0.9291,4e-05,10.05915]
[1778052332313,43.02,81503.52,0.0,0.92938,4e-05,10.02781]
[1778052336338,43.02,81508.05,0.0,0.92957,4e-05,10.00769]
[1778052341376,43.02,81510.08,0.0,0.92965,4e-05,9.99905]
[1778052346409,43.02,81510.82,0.0,0.92968,4e-05,9.99625]
[1778052352453,43.03,81510.62,0.0,0.92966,4e-05,9.99774]
[1778052357491,43.03,81514.17,0.0,0.92981,4e-05,9.98235]
[1778052360514,43.03,81526.55,0.0,0.93033,4e-05,9.92725]
[1778052361519,43.03,81531.1,0.0,0.93051,4e-05,9.90711]
[1778052363533,43.03,81531.44,0.0,0.93052,4e-05,9.90606]
[1778052368568,43.03,81529.36,0.0,0.93043,4e-05,9.91658]
[1778052371589,43.03,81534.87,0.0,0.93065,4e-05,9.89273]
[1778052376624,43.03,81535.25,0.0,0.93066,4e-05,9.89138]
[1778052381659,43.04,81536.82,0.0,0.93072,4e-05,9.88505]
[1778052386694,43.04,81538.62,0.0,0.93079,4e-05,9.87735]
[1778052391730,43.04,81538.64,0.0,0.9308,4e-05,9.87511]
[1778052396766,43.04,81531.53,0.0,0.93049,4e-05,9.90826]
[1778052397772,43.04,81527.76,0.0,0.93033,4e-05,9.92533]
[1778052402808,43.04,81531.4,0.0,0.93048,4e-05,9.91012]
[1778052405828,43.05,81535.57,0.0,0.93064,4e-05,9.89225]
[1778052409857,43.05,81540.73,0.0,0.93085,4e-05,9.87038]
[1778052411869,43.05,81548.83,0.0,0.93118,4e-05,9.8349]
[1778052413883,43.05,81551.73,0.0,0.93129,4e-05,9.82269]
[1778052418921,43.06,81553.36,0.0,0.93134,4e-05,9.81759]
[1778052423956,43.06,81553.21,0.0,0.93132,4e-05,9.82006]
[1778052428991,43.06,81548.98,0.0,0.93113,4e-05,9.84065]
[1778052433022,43.06,81542.48,0.0,0.93085,4e-05,9.87082]
[1778052438058,43.07,81538.03,0.0,0.93065,4e-05,9.89196]
[1778052441844,43.07,81530.79,0.0,0.93034,4e-05,9.92491]
[1778052447120,43.07,81533.0,0.0,0.93042,4e-05,9.91617]
[1778052452155,43.07,81531.96,0.0,0.93039,4e-05,9.91818]
[1778052457192,43.08,81533.11,0.0,0.93043,4e-05,9.91399]
[1778052462228,43.08,81529.05,0.0,0.93026,4e-05,9.93297]
[1778052468270,43.08,81527.48,0.0,0.93018,4e-05,9.94092]
[1778052473304,43.08,81525.03,0.0,0.93007,4e-05,9.95264]
[1778052477334,43.08,81528.95,0.0,0.93023,4e-05,9.93579]
[1778052482368,43.08,81526.57,0.0,0.93012,4e-05,9.94733]
[1778052485388,43.08,81516.53,0.0,0.9297,4e-05,9.99279]
[1778052486397,43.08,81513.92,0.0,0.92958,4e-05,10.00459]
[1778052491432,43.09,81515.66,0.0,0.92965,4e-05,9.99719]
[1778052496466,43.09,81514.87,0.0,0.92962,4e-05,10.00114]
[1778052499487,43.09,81506.58,0.0,0.92926,4e-05,10.03861]
[1778052501501,43.09,81504.68,0.0,0.92918,4e-05,10.04724]
[1778052504522,43.09,81514.66,0.0,0.9296,4e-05,10.00252]
[1778052505528,43.09,81519.11,0.0,0.92979,4e-05,9.98268]
[1778052511571,43.09,81518.51,0.0,0.92978,4e-05,9.9826]
[1778052516607,43.09,81515.13,0.0,0.92963,4e-05,9.99841]
[1778052520635,43.09,81508.48,0.0,0.92935,4e-05,10.02873]
[1778052521644,43.09,81501.49,0.0,0.92905,4e-05,10.06024]
[1778052522649,43.09,81496.12,0.0,0.92882,4e-05,10.08446]
[1778052527684,43.09,81493.84,0.0,0.92872,4e-05,10.09472]
[1778052529698,43.09,81489.12,0.0,0.92852,4e-05,10.11596]
[1778052534733,43.09,81489.97,0.0,0.92856,4e-05,10.11188]
[1778052540775,43.09,81491.05,0.0,0.92861,4e-05,10.10679]
[1778052545811,43.09,81495.67,0.0,0.92881,4e-05,10.08586]
[1778052548832,43.09,81490.46,0.0,0.92859,4e-05,10.10935]
[1778052551853,43.09,81482.01,0.0,0.92822,4e-05,10.14741]
[1778052553867,43.09,81483.1,0.0,0.92827,4e-05,10.14231]
[1778052557895,43.09,81488.78,0.0,0.92852,4e-05,10.11631]
[1778052562931,43.09,81485.55,0.0,0.92839,4e-05,10.13042]
[1778052567965,43.09,81486.21,0.0,0.92842,4e-05,10.12687]
[1778052574007,43.09,81488.02,0.0,0.92852,4e-05,10.11449]
[1778052579043,43.08,81486.45,0.0,0.92846,4e-05,10.12109]
[1778052584080,43.08,81486.61,0.0,0.92847,4e-05,10.11979]
[1778052585085,43.08,81501.49,0.0,0.92911,4e-05,10.05258]
[1778052586094,43.08,81509.59,0.0,0.92945,4e-05,10.01615]
[1778052587099,43.08,81508.93,0.0,0.92942,4e-05,10.01916]
[1778052592139,43.08,81507.16,0.0,0.92935,4e-05,10.02735]
[1778052597168,43.08,81505.45,0.0,0.92927,4e-05,10.03525]
[1778052601975,43.08,81506.2,0.0,0.9293,4e-05,10.03191]
[1778052607241,43.08,81504.98,0.0,0.92925,4e-05,10.03722]
[1778052609253,43.08,81510.25,0.0,0.92948,4e-05,10.01349]
[1778052612044,43.08,81504.28,0.0,0.92923,4e-05,10.04025]
[1778052616303,43.08,81498.58,0.0,0.92899,4e-05,10.06553]
[1778052622115,43.08,81495.73,0.0,0.92887,4e-05,10.07784]
[1778052627379,43.08,81495.36,0.0,0.92886,4e-05,10.07896]
[1778052632185,43.08,81486.19,0.0,0.9285,4e-05,10.11613]
[1778052634429,43.08,81484.56,0.0,0.92843,4e-05,10.12302]
[1778052639465,43.08,81486.57,0.0,0.92853,4e-05,10.11307]
[1778052644500,43.08,81486.1,0.0,0.92851,4e-05,10.11439]
[1778052649534,43.07,81491.38,0.0,0.92875,4e-05,10.08976]
[1778052653563,43.07,81499.3,0.0,0.92909,4e-05,10.05363]
[1778052654569,43.07,81499.12,0.0,0.92908,4e-05,10.05439]
[1778052659604,43.07,81497.21,0.0,0.929,4e-05,10.06274]
[1778052663632,43.07,81488.98,0.0,0.92865,4e-05,10.0996]
[1778052665646,43.07,81489.02,0.0,0.92866,4e-05,10.09919]
[1778052670682,43.07,81487.55,0.0,0.9286,4e-05,10.10533]
[1778052674711,43.07,81480.49,0.0,0.9283,4e-05,10.13675]
[1778052676725,43.07,81477.41,0.0,0.92817,4e-05,10.15035]
[1778052681762,43.07,81473.86,0.0,0.92803,4e-05,10.16553]
[1778052686796,43.06,81470.42,0.0,0.92789,4e-05,10.18021]
[1778052688811,43.06,81458.28,0.0,0.92737,4e-05,10.23491]
[1778052689819,43.06,81455.09,0.0,0.92723,4e-05,10.24914]
[1778052694853,43.06,81457.6,0.0,0.92738,4e-05,10.23263]
[1778052699887,43.06,81456.63,0.0,0.92735,4e-05,10.23575]
[1778052704922,43.05,81449.55,0.0,0.92705,4e-05,10.2666]
[1778052705929,43.05,81448.65,0.0,0.92702,4e-05,10.27037]
[1778052709957,43.05,81445.38,0.0,0.92689,4e-05,10.28392]
[1778052714997,43.05,81446.62,0.0,0.92696,4e-05,10.2765]
[1778052720036,43.04,81447.76,0.0,0.92702,4e-05,10.26957]
[1778052723052,43.04,81453.73,0.0,0.92729,4e-05,10.24137]
[1778052727080,43.04,81468.87,0.0,0.92796,4e-05,10.17142]
[1778052728086,43.04,81475.44,0.0,0.92824,4e-05,10.14146]
[1778052733144,43.04,81475.89,0.0,0.92827,4e-05,10.1386]
[1778052735137,43.04,81470.35,0.0,0.92803,4e-05,10.16336]
[1778052738158,43.04,81466.04,0.0,0.92785,4e-05,10.18229]
[1778052743193,43.03,81468.72,0.0,0.92798,4e-05,10.16908]
[1778052748228,43.03,81470.65,0.0,0.92807,4e-05,10.15946]
[1778052752256,43.03,81464.2,0.0,0.92782,4e-05,10.18448]
[1778052757291,43.03,81462.08,0.0,0.92774,4e-05,10.19321]
[1778052762326,43.03,81459.2,0.0,0.92762,4e-05,10.20533]
[1778052767362,43.02,81456.21,0.0,0.9275,4e-05,10.21767]
[1778052773175,43.02,81460.56,0.0,0.9277,4e-05,10.19687]
[1778052778437,43.02,81459.15,0.0,0.92765,4e-05,10.2022]
[1778052783473,43.02,81456.84,0.0,0.92756,4e-05,10.21176]
[1778052788507,43.02,81458.28,0.0,0.92763,4e-05,10.20436]
[1778052793544,43.01,81456.83,0.0,0.92757,4e-05,10.21001]
[1778052799591,43.01,81453.84,0.0,0.92746,4e-05,10.22241]
[1778052804625,43.01,81449.69,0.0,0.92729,4e-05,10.24024]
[1778052809659,43.01,81447.91,0.0,0.92722,4e-05,10.24714]
[1778052813688,43.0,81444.69,0.0,0.92711,4e-05,10.25712]
[1778052817717,43.0,81438.61,0.0,0.92686,4e-05,10.28363]
[1778052822753,43.0,81437.73,0.0,0.92684,4e-05,10.2859]
[1778052827787,43.0,81436.96,0.0,0.92682,4e-05,10.28759]
[1778052832824,42.99,81435.78,0.0,0.92679,4e-05,10.29114]
[1778052837857,42.99,81431.83,0.0,0.92663,4e-05,10.30733]
[1778052842892,42.98,81437.13,0.0,0.92688,4e-05,10.28107]
[1778052843899,42.98,81438.31,0.0,0.92694,4e-05,10.2753]
[1778052848934,42.98,81438.13,0.0,0.92694,4e-05,10.27437]
[1778052853969,42.98,81438.26,0.0,0.92697,4e-05,10.27211]
[1778052859004,42.97,81437.09,0.0,0.92693,4e-05,10.27579]
[1778052864041,42.97,81434.36,0.0,0.92683,4e-05,10.28661]
[1778052867062,42.97,81428.79,0.0,0.92659,4e-05,10.31109]
[1778052868069,42.97,81427.82,0.0,0.92655,4e-05,10.31515]
[1778052873104,42.96,81430.43,0.0,0.92671,4e-05,10.29765]
[1778052878139,42.96,81430.71,0.0,0.92674,4e-05,10.29444]
[1778052883175,42.95,81430.84,0.0,0.92676,4e-05,10.29183]
[1778052889216,42.95,81433.56,0.0,0.9269,4e-05,10.27689]
[1778052894251,42.94,81433.88,0.0,0.92694,4e-05,10.27336]
[1778052897271,42.94,81427.54,0.0,0.92667,4e-05,10.30107]
[1778052900293,42.94,81422.33,0.0,0.92646,4e-05,10.3235]
[1778052905329,42.93,81423.92,0.0,0.92655,4e-05,10.31372]
[1778052910364,42.93,81428.27,0.0,0.92676,4e-05,10.29135]
[1778052912377,42.93,81432.61,0.0,0.92696,4e-05,10.27061]
[1778052917414,42.92,81433.05,0.0,0.927,4e-05,10.26651]
[1778052922447,42.92,81432.92,0.0,0.92701,4e-05,10.26507]
[1778052927482,42.92,81435.0,0.0,0.92712,4e-05,10.25357]
[1778052932517,42.91,81434.38,0.0,0.92714,4e-05,10.25035]
[1778052937553,42.91,81435.45,0.0,0.92721,4e-05,10.2434]
[1778052942589,42.9,81436.06,0.0,0.92725,4e-05,10.23853]
[1778052947623,42.9,81436.21,0.0,0.92728,4e-05,10.23574]
[1778052952658,42.89,81437.48,0.0,0.92735,4e-05,10.22785]
[1778052955679,42.89,81432.09,0.0,0.92713,4e-05,10.25113]
[1778052960715,42.89,81429.65,0.0,0.92705,4e-05,10.25999]
[1778052965750,42.88,81426.57,0.0,0.92693,4e-05,10.27177]
[1778052970784,42.88,81425.63,0.0,0.92691,4e-05,10.27363]
[1778052975820,42.87,81424.93,0.0,0.92691,4e-05,10.27437]
[1778052980856,42.87,81424.51,0.0,0.92691,4e-05,10.27383]
[1778052985891,42.86,81422.64,0.0,0.92685,4e-05,10.27995]
[1778052990926,42.86,81421.86,0.0,0.92684,4e-05,10.2811]
[1778052995962,42.85,81421.63,0.0,0.92687,4e-05,10.2763]
[1778053000998,42.85,81419.8,0.0,0.92681,4e-05,10.28247]
[1778053007040,42.84,81415.33,0.0,0.92664,4e-05,10.30029]
[1778053014089,42.84,81413.98,0.0,0.92661,4e-05,10.30336]
[1778053019123,42.83,81413.48,0.0,0.92661,4e-05,10.30349]
[1778053024159,42.83,81412.03,0.0,0.92657,4e-05,10.30798]
[1778053029194,42.82,81407.09,0.0,0.92637,4e-05,10.32842]
[1778053034228,42.82,81407.76,0.0,0.92642,4e-05,10.323]
[1778053039264,42.81,81406.88,0.0,0.92641,4e-05,10.32473]
[1778053046313,42.81,81409.22,0.0,0.92654,4e-05,10.31082]
[1778053050341,42.8,81403.58,0.0,0.92631,4e-05,10.33498]
[1778053052355,42.8,81401.13,0.0,0.92623,4e-05,10.34166]
[1778053057390,42.8,81397.79,0.0,0.92611,4e-05,10.35453]
[1778053062425,42.79,81399.02,0.0,0.92618,4e-05,10.34638]
[1778053067460,42.79,81397.94,0.0,0.92616,4e-05,10.34889]
[1778053070481,42.78,81403.38,0.0,0.92641,4e-05,10.32243]
[1778053076523,42.78,81401.04,0.0,0.92633,4e-05,10.33048]
[1778053081558,42.77,81396.63,0.0,0.92616,4e-05,10.34851]
[1778053086594,42.77,81392.78,0.0,0.92601,4e-05,10.36386]
[1778053091630,42.76,81392.79,0.0,0.92604,4e-05,10.36146]
[1778053096665,42.76,81390.09,0.0,0.92594,4e-05,10.37168]
[1778053101701,42.75,81388.26,0.0,0.92588,4e-05,10.37751]
[1778053106737,42.75,81388.16,0.0,0.9259,4e-05,10.37583]
[1778053112548,42.74,81388.58,0.0,0.92596,4e-05,10.36813]
[1778053117814,42.74,81392.91,0.0,0.92617,4e-05,10.34574]
[1778053122847,42.74,81393.09,0.0,0.9262,4e-05,10.34302]
[1778053126880,42.73,81399.35,0.0,0.92649,4e-05,10.31272]
[1778053127888,42.73,81399.75,0.0,0.92651,4e-05,10.31056]
[1778053132689,42.73,81406.47,0.0,0.92681,4e-05,10.27844]
[1778053135944,42.73,81411.48,0.0,0.92704,4e-05,10.25435]
[1778053139972,42.73,81416.94,0.0,0.92729,4e-05,10.22835]
[1778053145010,42.72,81416.68,0.0,0.92729,4e-05,10.22841]
[1778053148029,42.72,81410.75,0.0,0.92704,4e-05,10.25488]
[1778053149035,42.72,81413.5,0.0,0.92716,4e-05,10.24195]
[1778053154071,42.72,81416.47,0.0,0.9273,4e-05,10.22693]
[1778053159104,42.72,81417.55,0.0,0.92737,4e-05,10.22058]
[1778053164140,42.71,81420.46,0.0,0.92751,4e-05,10.20587]
[1778053169175,42.71,81422.58,0.0,0.92761,4e-05,10.19483]
[1778053174210,42.71,81424.2,0.0,0.92771,4e-05,10.18252]
[1778053179245,42.71,81429.37,0.0,0.92795,4e-05,10.15768]
[1778053184280,42.7,81424.61,0.0,0.92775,4e-05,10.17842]
[1778053186296,42.7,81430.5,0.0,0.92801,4e-05,10.15106]
[1778053188311,42.7,81431.27,0.0,0.92805,4e-05,10.1472]
[1778053193346,42.7,81431.84,0.0,0.92808,4e-05,10.14382]
[1778053198381,42.7,81430.89,0.0,0.92805,4e-05,10.14746]
[1778053203416,42.7,81429.09,0.0,0.92798,4e-05,10.15499]
[1778053208452,42.7,81429.27,0.0,0.92799,4e-05,10.15349]
[1778053209460,42.7,81423.05,0.0,0.92772,4e-05,10.18181]
[1778053211472,42.69,81419.0,0.0,0.92755,4e-05,10.2]
[1778053215500,42.69,81412.19,0.0,0.92726,4e-05,10.23044]
[1778053218521,42.69,81410.34,0.0,0.92718,4e-05,10.23821]
[1778053223557,42.69,81412.23,0.0,0.92728,4e-05,10.2283]
[1778053228591,42.69,81412.99,0.0,0.92732,4e-05,10.2236]
[1778053233629,42.68,81412.11,0.0,0.92732,4e-05,10.22279]
[1778053238661,42.68,81411.66,0.0,0.92731,4e-05,10.22355]
[1778053243696,42.68,81413.94,0.0,0.92742,4e-05,10.21184]
[1778053248730,42.68,81416.05,0.0,0.92752,4e-05,10.20097]
[1778053253766,42.67,81416.58,0.0,0.92756,4e-05,10.19741]
[1778053258801,42.67,81415.66,0.0,0.92753,4e-05,10.2005]
[1778053263838,42.67,81412.02,0.0,0.92738,4e-05,10.21596]
[1778053268871,42.67,81410.57,0.0,0.92733,4e-05,10.22124]
[1778053273906,42.66,81410.58,0.0,0.92735,4e-05,10.21951]
[1778053278942,42.66,81411.86,0.0,0.92741,4e-05,10.21226]
[1778053283976,42.66,81412.44,0.0,0.92745,4e-05,10.20824]
[1778053289011,42.66,81416.64,0.0,0.92765,4e-05,10.18769]
[1778053294050,42.65,81416.82,0.0,0.92769,4e-05,10.18211]
[1778053299087,42.65,81415.94,0.0,0.92766,4e-05,10.18501]
[1778053304121,42.65,81415.65,0.0,0.92766,4e-05,10.18523]
[1778053309156,42.65,81415.07,0.0,0.92764,4e-05,10.18676]
[1778053314190,42.64,81415.13,0.0,0.92766,4e-05,10.18538]
[1778053319225,42.64,81415.85,0.0,0.9277,4e-05,10.18098]
[1778053324261,42.64,81415.24,0.0,0.92768,4e-05,10.18269]
[1778053329296,42.64,81415.84,0.0,0.92772,4e-05,10.17888]
[1778053334332,42.64,81415.81,0.0,0.92773,4e-05,10.17797]
[1778053342388,42.63,81415.7,0.0,0.92774,4e-05,10.17682]
[1778053347423,42.63,81415.41,0.0,0.92773,4e-05,10.17712]
[1778053353465,42.63,81415.23,0.0,0.92776,4e-05,10.17313]
[1778053360514,42.62,81415.51,0.0,0.92778,4e-05,10.17047]
[1778053365549,42.62,81415.86,0.0,0.92781,4e-05,10.16789]
[1778053369580,42.62,81401.24,0.0,0.92718,4e-05,10.23416]
[1778053373608,42.62,81395.88,0.0,0.92695,4e-05,10.2577]
[1778053378645,42.62,81391.34,0.0,0.92677,4e-05,10.27711]
[1778053381666,42.61,81385.99,0.0,0.92654,4e-05,10.30085]
[1778053386702,42.61,81385.02,0.0,0.92651,4e-05,10.30371]
[1778053388715,42.61,81377.87,0.0,0.9262,4e-05,10.33608]
[1778053393753,42.61,81371.17,0.0,0.92592,4e-05,10.36523]
[1778053394759,42.6,81366.38,0.0,0.92571,4e-05,10.38702]
[1778053398787,42.6,81372.58,0.0,0.926,4e-05,10.35652]
[1778053403822,42.6,81375.55,0.0,0.92615,4e-05,10.34074]
[1778053408857,42.59,81376.32,0.0,0.92621,4e-05,10.33522]
[1778053413891,42.59,81374.76,0.0,0.92618,4e-05,10.3369]
[1778053418928,42.58,81376.28,0.0,0.92626,4e-05,10.32793]
[1778053423962,42.58,81374.94,0.0,0.92622,4e-05,10.33223]
[1778053430005,42.58,81377.15,0.0,0.92634,4e-05,10.31984]
[1778053435042,42.57,81376.37,0.0,0.92632,4e-05,10.32172]
[1778053440076,42.57,81374.09,0.0,0.92624,4e-05,10.3301]
[1778053445111,42.57,81373.9,0.0,0.92625,4e-05,10.32916]
[1778053450147,42.56,81374.44,0.0,0.92629,4e-05,10.32486]
[1778053455180,42.56,81376.78,0.0,0.92641,4e-05,10.31238]
[1778053460215,42.55,81379.09,0.0,0.92653,4e-05,10.30009]
[1778053465250,42.55,81381.56,0.0,0.92665,4e-05,10.28717]
[1778053468040,42.55,81387.14,0.0,0.9269,4e-05,10.26086]
[1778053470284,42.55,81389.95,0.0,0.92703,4e-05,10.24719]
[1778053475320,42.55,81390.18,0.0,0.92707,4e-05,10.24148]
[1778053477334,42.55,81381.72,0.0,0.9267,4e-05,10.28011]
[1778053478341,42.55,81380.17,0.0,0.92664,4e-05,10.287]
[1778053483375,42.54,81381.52,0.0,0.92671,4e-05,10.27942]
[1778053488410,42.54,81382.68,0.0,0.92677,4e-05,10.27274]
[1778053494454,42.54,81383.27,0.0,0.92681,4e-05,10.26848]
[1778053499487,42.54,81382.32,0.0,0.92678,4e-05,10.27167]
[1778053502509,42.53,81387.85,0.0,0.92703,4e-05,10.24541]
[1778053504523,42.53,81389.08,0.0,0.92709,4e-05,10.23935]
[1778053507544,42.53,81398.15,0.0,0.9275,4e-05,10.19704]
[1778053509558,42.53,81397.59,0.0,0.92747,4e-05,10.19939]
[1778053512579,42.53,81391.9,0.0,0.92723,4e-05,10.22522]
[1778053515600,42.53,81383.64,0.0,0.92687,4e-05,10.26286]
[1778053516607,42.53,81382.74,0.0,0.92683,4e-05,10.26681]
[1778053521641,42.53,81384.2,0.0,0.9269,4e-05,10.25905]
[1778053524663,42.53,81389.22,0.0,0.92713,4e-05,10.23527]
[1778053525674,42.53,81390.41,0.0,0.92718,4e-05,10.22962]
[1778053530705,42.52,81389.73,0.0,0.92716,4e-05,10.23197]
[1778053532719,42.52,81381.86,0.0,0.92684,4e-05,10.26433]
[1778053533727,42.52,81378.79,0.0,0.92671,4e-05,10.27829]
[1778053538761,42.52,81374.65,0.0,0.92653,4e-05,10.29621]
[1778053542790,42.52,81371.95,0.0,0.92643,4e-05,10.30754]
[1778053547825,42.51,81372.36,0.0,0.92646,4e-05,10.30405]
[1778053552860,42.51,81373.63,0.0,0.92653,4e-05,10.29654]
[1778053557894,42.51,81375.34,0.0,0.92662,4e-05,10.28698]
[1778053562934,42.5,81383.9,0.0,0.92701,4e-05,10.24578]
[1778053563942,42.5,81386.01,0.0,0.92711,4e-05,10.23577]
[1778053568972,42.5,81385.53,0.0,0.9271,4e-05,10.23673]
[1778053573007,42.5,81402.57,0.0,0.92786,4e-05,10.15735]
[1778053574012,42.5,81404.67,0.0,0.92795,4e-05,10.14759]
[1778053579049,42.5,81404.34,0.0,0.92794,4e-05,10.14859]
[1778053583076,42.5,81409.56,0.0,0.92817,4e-05,10.12429]
[1778053586097,42.5,81414.95,0.0,0.92841,4e-05,10.09939]
[1778053587104,42.5,81418.64,0.0,0.92857,4e-05,10.08247]
[1778053589118,42.5,81423.43,0.0,0.92878,4e-05,10.06059]
[1778053594157,42.5,81421.69,0.0,0.92872,4e-05,10.06508]
[1778053598188,42.5,81410.13,0.0,0.92822,4e-05,10.11811]
[1778053599192,42.5,81402.58,0.0,0.92789,4e-05,10.1527]
[1778053600199,42.5,81398.9,0.0,0.92773,4e-05,10.1695]
[1778053604230,42.5,81394.27,0.0,0.92753,4e-05,10.19004]
[1778053609265,42.49,81393.41,0.0,0.9275,4e-05,10.19315]
[1778053614297,42.49,81392.44,0.0,0.92747,4e-05,10.19691]
[1778053619333,42.49,81396.83,0.0,0.92767,4e-05,10.17614]
[1778053624367,42.49,81400.95,0.0,0.92785,4e-05,10.15679]
[1778053629406,42.49,81399.52,0.0,0.92779,4e-05,10.16307]
[1778053634441,42.49,81395.36,0.0,0.92761,4e-05,10.18192]
[1778053639475,42.49,81393.74,0.0,0.92754,4e-05,10.18893]
[1778053645516,42.49,81389.77,0.0,0.92737,4e-05,10.20666]
[1778053646523,42.49,81384.74,0.0,0.92715,4e-05,10.22976]
[1778053648537,42.49,81383.07,0.0,0.92708,4e-05,10.23719]
[1778053653574,42.49,81379.32,0.0,0.92695,4e-05,10.25008]
[1778053658607,42.48,81378.01,0.0,0.9269,4e-05,10.25527]
[1778053663643,42.48,81377.65,0.0,0.92689,4e-05,10.25605]
[1778053668677,42.48,81375.78,0.0,0.92682,4e-05,10.26379]
[1778053673712,42.48,81374.1,0.0,0.92675,4e-05,10.27054]
[1778053678748,42.48,81375.06,0.0,0.9268,4e-05,10.26496]
[1778053683783,42.47,81373.72,0.0,0.92676,4e-05,10.26995]
[1778053688820,42.47,81374.32,0.0,0.92679,4e-05,10.26594]
[1778053693854,42.47,81378.91,0.0,0.92701,4e-05,10.24357]
[1778053698888,42.47,81380.59,0.0,0.92709,4e-05,10.23481]
[1778053703926,42.46,81382.17,0.0,0.92717,4e-05,10.22651]
[1778053708958,42.46,81382.06,0.0,0.92717,4e-05,10.22603]
[1778053711981,42.46,81378.05,0.0,0.92703,4e-05,10.24028]
[1778053717017,42.46,81378.81,0.0,0.92707,4e-05,10.23562]
[1778053722053,42.46,81380.33,0.0,0.92715,4e-05,10.22745]
[1778053728095,42.45,81379.93,0.0,0.92714,4e-05,10.22792]
[1778053733130,42.45,81379.86,0.0,0.92715,4e-05,10.22707]
[1778053738165,42.45,81375.57,0.0,0.92697,4e-05,10.24572]
[1778053739172,42.45,81367.47,0.0,0.92662,4e-05,10.28294]
[1778053740179,42.45,81367.83,0.0,0.92664,4e-05,10.28093]
[1778053745216,42.44,81368.7,0.0,0.92669,4e-05,10.27526]
[1778053750251,42.44,81367.66,0.0,0.92666,4e-05,10.27844]
[1778053755319,42.44,81365.26,0.0,0.92657,4e-05,10.28789]
[1778053760354,42.43,81363.82,0.0,0.92652,4e-05,10.29288]
[1778053765390,42.43,81363.81,0.0,0.92654,4e-05,10.29093]
[1778053770424,42.43,81363.26,0.0,0.92653,4e-05,10.29217]
[1778053776466,42.42,81364.23,0.0,0.92661,4e-05,10.28179]
[1778053782508,42.42,81363.13,0.0,0.92658,4e-05,10.28496]
[1778053787543,42.42,81364.1,0.0,0.92664,4e-05,10.27887]
[1778053792578,42.41,81366.1,0.0,0.92674,4e-05,10.26803]
[1778053794311,42.41,81372.95,0.0,0.92705,4e-05,10.23601]
[1778053795600,42.41,81379.52,0.0,0.92734,4e-05,10.20509]
[1778053796606,42.41,81394.44,0.0,0.928,4e-05,10.13608]
[1778053797614,42.41,81400.83,0.0,0.92828,4e-05,10.10658]
[1778053798620,42.41,81405.49,0.0,0.92849,4e-05,10.08514]
[1778053800634,42.41,81399.34,0.0,0.92822,4e-05,10.11332]
[1778053802648,42.41,81394.25,0.0,0.928,4e-05,10.13661]
[1778053804381,42.41,81393.13,0.0,0.92795,4e-05,10.14165]
[1778053809702,42.41,81395.09,0.0,0.92804,4e-05,10.13187]
[1778053814735,42.41,81397.67,0.0,0.92816,4e-05,10.11932]
[1778053819770,42.41,81401.54,0.0,0.92834,4e-05,10.1009]
[1778053824805,42.4,81395.48,0.0,0.92808,4e-05,10.12812]
[1778053825814,42.4,81392.49,0.0,0.92795,4e-05,10.1417]
[1778053827826,42.4,81387.08,0.0,0.92771,4e-05,10.16621]
[1778053832861,42.4,81383.71,0.0,0.9276,4e-05,10.17693]
[1778053835882,42.4,81377.16,0.0,0.92732,4e-05,10.2064]
[1778053840916,42.4,81376.93,0.0,0.92732,4e-05,10.20602]
[1778053843946,42.39,81364.77,0.0,0.92679,4e-05,10.26142]
[1778053844953,42.39,81349.72,0.0,0.92612,4e-05,10.33094]
[1778053845960,42.39,81348.94,0.0,0.92609,4e-05,10.33411]
[1778053850995,42.39,81346.33,0.0,0.926,4e-05,10.34398]
[1778053857037,42.38,81343.16,0.0,0.92588,4e-05,10.35598]
[1778053862072,42.38,81342.25,0.0,0.92586,4e-05,10.35793]
[1778053867107,42.37,81342.31,0.0,0.92589,4e-05,10.35544]
[1778053872143,42.37,81343.61,0.0,0.92596,4e-05,10.34727]
[1778053874156,42.37,81349.47,0.0,0.92623,4e-05,10.31916]
[1778053875163,42.37,81352.71,0.0,0.92638,4e-05,10.30372]
[1778053879191,42.36,81354.45,0.0,0.92647,4e-05,10.29429]
[1778053884230,42.36,81353.76,0.0,0.92646,4e-05,10.2959]
[1778053889264,42.36,81353.82,0.0,0.92647,4e-05,10.29402]
[1778053894298,42.35,81360.0,0.0,0.92679,4e-05,10.26018]
[1778053899333,42.35,81360.26,0.0,0.92681,4e-05,10.25768]
[1778053904369,42.35,81360.38,0.0,0.92683,4e-05,10.25587]
[1778053909404,42.35,81359.68,0.0,0.92681,4e-05,10.2579]
[1778053914439,42.34,81359.39,0.0,0.92681,4e-05,10.25807]
[1778053919473,42.34,81358.41,0.0,0.92677,4e-05,10.26145]
[1778053926232,42.34,81358.49,0.0,0.92679,4e-05,10.25949]
[1778053933572,42.34,81356.86,0.0,0.92674,4e-05,10.26527]
[1778053938610,42.33,81349.8,0.0,0.92643,4e-05,10.29688]
[1778053943642,42.33,81349.32,0.0,0.92642,4e-05,10.2977]
[1778053948677,42.33,81349.13,0.0,0.92643,4e-05,10.29718]
[1778053953712,42.32,81338.71,0.0,0.926,4e-05,10.34063]
[1778053954720,42.32,81336.43,0.0,0.9259,4e-05,10.3509]
[1778053956445,42.32,81328.78,0.0,0.92556,5e-05,10.38623]
[1778053957744,42.32,81327.17,0.0,0.92549,5e-05,10.39289]
[1778053960765,42.32,81332.31,0.0,0.92574,4e-05,10.36751]
[1778053964793,42.32,81336.22,0.0,0.92593,4e-05,10.34758]
[1778053969827,42.31,81337.45,0.0,0.926,4e-05,10.33979]
[1778053976590,42.31,81338.56,0.0,0.92608,4e-05,10.33214]
[1778053980905,42.3,81333.29,0.0,0.92586,4e-05,10.35464]
[1778053982919,42.3,81328.23,0.0,0.92564,5e-05,10.37738]
[1778053983926,42.3,81322.82,0.0,0.9254,5e-05,10.4022]
[1778053986661,42.3,81329.28,0.0,0.9257,5e-05,10.37098]
[1778053988961,42.29,81332.34,0.0,0.92585,4e-05,10.35532]
[1778053993997,42.29,81329.29,0.0,0.92574,5e-05,10.36734]
[1778053996018,42.29,81323.81,0.0,0.9255,5e-05,10.39205]
[1778054001046,42.28,81320.41,0.0,0.92537,5e-05,10.40554]
[1778054006081,42.28,81318.97,0.0,0.92533,5e-05,10.40986]
[1778054011116,42.27,81316.62,0.0,0.92526,5e-05,10.41485]
[1778054013131,42.27,81310.49,0.0,0.925,5e-05,10.44262]
[1778054018165,42.27,81309.4,0.0,0.92497,5e-05,10.44513]
[1778054023200,42.26,81309.2,0.0,0.92499,5e-05,10.44351]
[1778054027228,42.26,81321.89,0.0,0.92558,5e-05,10.38204]
[1778054028236,42.26,81326.78,0.0,0.9258,5e-05,10.35877]
[1778054030249,42.26,81327.46,0.0,0.92584,5e-05,10.35486]
[1778054035287,42.25,81328.45,0.0,0.9259,4e-05,10.34842]
[1778054040322,42.25,81328.72,0.0,0.92593,4e-05,10.34534]
[1778054044350,42.24,81323.05,0.0,0.92569,5e-05,10.37034]
[1778054050391,42.24,81323.66,0.0,0.92574,5e-05,10.36508]
[1778054055427,42.24,81323.98,0.0,0.92577,5e-05,10.36163]
[1778054060463,42.23,81324.67,0.0,0.92582,5e-05,10.35646]
[1778054066507,42.23,81325.3,0.0,0.92587,5e-05,10.35122]
[1778054072550,42.22,81325.44,0.0,0.92592,5e-05,10.34465]
[1778054077585,42.22,81327.35,0.0,0.92603,4e-05,10.33389]
[1778054082620,42.22,81328.48,0.0,0.92609,4e-05,10.32682]
[1778054087655,42.21,81328.24,0.0,0.9261,4e-05,10.32622]
[1778054092691,42.21,81328.34,0.0,0.92612,4e-05,10.32405]
[1778054097725,42.21,81328.49,0.0,0.92614,4e-05,10.32168]
[1778054102761,42.2,81328.36,0.0,0.92615,4e-05,10.32029]
[1778054108828,42.2,81328.68,0.0,0.92619,4e-05,10.31683]
[1778054113864,42.19,81328.65,0.0,0.9262,4e-05,10.31536]
[1778054118899,42.19,81328.42,0.0,0.92621,4e-05,10.31483]
[1778054123945,42.19,81328.31,0.0,0.92622,4e-05,10.31375]
[1778054128969,42.18,81325.62,0.0,0.92611,4e-05,10.32469]
[1778054130983,42.18,81316.93,0.0,0.92572,5e-05,10.36467]
[1778054134003,42.18,81314.27,0.0,0.92564,5e-05,10.37231]
[1778054139039,42.18,81311.52,0.0,0.92553,5e-05,10.38318]
[1778054144073,42.17,81309.87,0.0,0.92548,5e-05,10.38889]
[1778054150115,42.17,81307.41,0.0,0.92539,5e-05,10.39797]
[1778054156157,42.16,81309.04,0.0,0.92549,5e-05,10.38793]
[1778054162199,42.16,81308.52,0.0,0.92548,5e-05,10.38806]
[1778054167234,42.15,81308.16,0.0,0.92548,5e-05,10.38786]
[1778054172269,42.15,81305.91,0.0,0.9254,5e-05,10.39653]
[1778054174283,42.15,81295.13,0.0,0.92492,5e-05,10.44643]
[1778054175290,42.15,81291.88,0.0,0.92477,5e-05,10.46127]
[1778054179318,42.14,81291.21,0.0,0.92476,5e-05,10.46242]
[1778054184353,42.14,81290.36,0.0,0.92475,5e-05,10.46391]
[1778054189388,42.13,81287.29,0.0,0.92463,5e-05,10.47585]
[1778054194425,42.13,81292.25,0.0,0.9249,5e-05,10.44626]
[1778054195430,42.13,81293.65,0.0,0.92497,5e-05,10.43919]
[1778054200465,42.12,81292.21,0.0,0.92493,5e-05,10.44373]
[1778054205501,42.12,81292.33,0.0,0.92495,5e-05,10.44095]
[1778054210536,42.12,81292.22,0.0,0.92497,5e-05,10.4393]
[1778054214564,42.11,81285.85,0.0,0.9247,5e-05,10.46759]
[1778054219598,42.11,81282.52,0.0,0.92456,5e-05,10.48134]
[1778054224634,42.11,81282.27,0.0,0.92455,5e-05,10.48206]
[1778054229669,42.11,81283.89,0.0,0.92463,5e-05,10.47393]
[1778054231682,42.11,81291.46,0.0,0.92498,5e-05,10.43809]
[1778054233697,42.1,81297.5,0.0,0.92526,5e-05,10.40877]
[1778054236718,42.1,81299.88,0.0,0.92538,5e-05,10.39641]
[1778054241753,42.1,81297.39,0.0,0.92529,5e-05,10.40625]
[1778054246789,42.09,81295.33,0.0,0.92521,5e-05,10.41407]
[1778054250817,42.09,81305.36,0.0,0.92568,5e-05,10.36547]
[1778054251824,42.09,81305.91,0.0,0.92573,5e-05,10.35895]
[1778054256860,42.09,81306.36,0.0,0.92577,5e-05,10.35531]
[1778054261895,42.08,81308.5,0.0,0.92588,5e-05,10.34374]
[1778054265922,42.08,81314.72,0.0,0.92617,5e-05,10.31322]
[1778054270957,42.08,81315.58,0.0,0.92622,5e-05,10.30801]
[1778054276998,42.08,81314.1,0.0,0.92617,5e-05,10.31355]
[1778054284048,42.07,81314.35,0.0,0.92619,5e-05,10.3108]
[1778054287072,42.07,81320.99,0.0,0.9265,4e-05,10.27905]
[1778054288078,42.07,81323.93,0.0,0.92663,4e-05,10.26513]
[1778054293112,42.07,81321.75,0.0,0.92654,4e-05,10.2746]
[1778054298146,42.07,81322.54,0.0,0.92658,4e-05,10.2702]
[1778054303182,42.07,81322.29,0.0,0.92658,4e-05,10.27072]
[1778054307210,42.07,81327.85,0.0,0.92683,4e-05,10.24417]
[1778054312279,42.07,81327.59,0.0,0.92685,4e-05,10.24113]
[1778054314295,42.06,81321.89,0.0,0.9266,4e-05,10.26747]
[1778054320336,42.06,81327.16,0.0,0.92684,4e-05,10.24174]
[1778054325371,42.06,81329.38,0.0,0.92695,4e-05,10.2305]
[1778054330406,42.06,81332.41,0.0,0.92709,4e-05,10.21548]
[1778054335441,42.06,81334.87,0.0,0.92721,4e-05,10.20313]
[1778054342150,42.05,81337.25,0.0,0.92733,4e-05,10.19084]
[1778054348532,42.05,81335.91,0.0,0.92728,4e-05,10.19605]
[1778054353567,42.05,81330.75,0.0,0.92706,4e-05,10.21926]
[1778054354574,42.05,81324.5,0.0,0.92678,4e-05,10.24825]
[1778054356588,42.05,81322.43,0.0,0.92668,4e-05,10.25828]
[1778054361623,42.05,81320.59,0.0,0.9266,4e-05,10.26649]
[1778054366658,42.05,81317.66,0.0,0.92648,4e-05,10.27898]
[1778054371693,42.05,81315.89,0.0,0.92644,4e-05,10.28239]
[1778054376731,42.04,81318.05,0.0,0.92655,4e-05,10.27113]
[1778054382773,42.04,81317.24,0.0,0.92652,4e-05,10.27365]
[1778054387809,42.04,81316.98,0.0,0.92652,4e-05,10.27384]
[1778054392845,42.04,81319.8,0.0,0.92665,4e-05,10.25998]
[1778054393853,42.04,81333.99,0.0,0.92729,4e-05,10.19354]
[1778054394859,42.04,81337.16,0.0,0.92743,4e-05,10.17869]
[1778054399896,42.04,81338.23,0.0,0.92748,4e-05,10.17347]
[1778054400548,42.04,81338.23,0.0,0.92748,4e-05,10.17347]
[1778054402453,42.04,81349.99,0.0,0.928,4e-05,10.11873]
[1778054400112,42.04,81349.99,0.0,0.928,4e-05,10.11873]
[1778054411880,42.04,81349.99,0.0,0.928,4e-05,10.11873]
[1778054412990,42.04,81332.59,0.0,0.92723,4e-05,10.19971]
[1778054415025,42.04,81340.89,0.0,0.9276,4e-05,10.16104]
[1778054420047,42.04,81343.8,0.0,0.92773,4e-05,10.1475]
[1778054426091,42.04,81341.25,0.0,0.92762,4e-05,10.15936]
[1778054431138,42.04,81336.07,0.0,0.92741,4e-05,10.17987]
[1778054435171,42.04,81330.31,0.0,0.92715,4e-05,10.20673]
[1778054441213,42.04,81332.68,0.0,0.92726,4e-05,10.19567]
[1778054446914,42.04,81331.01,0.0,0.92718,4e-05,10.20346]
[1778054452291,42.04,81329.93,0.0,0.92713,4e-05,10.2085]
[1778054455313,42.04,81331.64,0.0,0.92721,4e-05,10.20084]
[1778054460349,42.04,81330.38,0.0,0.92714,4e-05,10.20829]
[1778054463371,42.04,81322.13,0.0,0.92675,4e-05,10.24813]
[1778054464377,42.04,81316.17,0.0,0.92648,4e-05,10.27666]
[1778054469412,42.05,81317.38,0.0,0.92651,4e-05,10.27408]
[1778054474448,42.06,81316.36,0.0,0.92643,4e-05,10.28177]
[1778054477127,42.06,81302.64,0.0,0.9258,5e-05,10.34765]
[1778054482503,42.06,81308.39,0.0,0.92604,5e-05,10.32287]
[1778054487198,42.07,81318.49,0.0,0.92647,4e-05,10.27785]
[1778054491567,42.07,81322.36,0.0,0.92665,4e-05,10.25826]
[1778054493580,42.07,81329.99,0.0,0.92698,4e-05,10.22372]
[1778054496600,42.08,81336.67,0.0,0.92726,4e-05,10.19437]
[1778054499624,42.08,81337.87,0.0,0.9273,4e-05,10.1907]
[1778054502643,42.09,81347.89,0.0,0.92773,4e-05,10.14602]
[1778054503650,42.09,81359.77,0.0,0.92824,4e-05,10.09161]
[1778054504659,42.09,81362.31,0.0,0.92835,4e-05,10.08061]
[1778054507678,42.09,81367.56,0.0,0.92856,4e-05,10.05864]
[1778054509693,42.1,81369.22,0.0,0.92862,4e-05,10.0526]
[1778054511707,42.1,81376.62,0.0,0.92893,4e-05,10.02006]
[1778054512714,42.1,81380.77,0.0,0.9291,4e-05,10.00178]
[1778054517750,42.11,81390.66,0.0,0.92949,4e-05,9.96018]
[1778054518756,42.11,81389.96,0.0,0.92946,4e-05,9.96389]
[1778054523790,42.11,81393.63,0.0,0.9296,4e-05,9.94923]
[1778054527820,42.12,81398.32,0.0,0.92979,4e-05,9.92859]
[1778054528826,42.12,81404.83,0.0,0.93007,4e-05,9.89898]
[1778054530840,42.12,81396.96,0.0,0.92972,4e-05,9.9359]
[1778054535875,42.12,81404.77,0.0,0.93006,4e-05,9.90063]
[1778054540910,42.12,81407.52,0.0,0.93017,4e-05,9.88844]
[1778054545945,42.12,81409.53,0.0,0.93025,4e-05,9.87973]
[1778054550980,42.12,81411.11,0.0,0.93032,4e-05,9.87297]
[1778054556015,42.12,81408.26,0.0,0.93021,4e-05,9.88285]
[1778054561050,42.12,81412.49,0.0,0.93039,4e-05,9.86397]
[1778054562057,42.12,81418.31,0.0,0.93064,4e-05,9.83753]
[1778054565078,42.13,81424.38,0.0,0.9309,4e-05,9.81038]
[1778054570113,42.13,81420.86,0.0,0.93074,4e-05,9.82729]
[1778054575147,42.13,81419.83,0.0,0.93069,4e-05,9.83278]
[1778054580182,42.13,81418.91,0.0,0.93064,4e-05,9.83771]
[1778054585217,42.13,81417.51,0.0,0.93057,4e-05,9.84475]
[1778054590253,42.13,81422.83,0.0,0.93079,4e-05,9.8213]
[1778054591260,42.13,81432.75,0.0,0.93122,4e-05,9.77635]
[1778054592267,42.13,81440.66,0.0,0.93155,4e-05,9.7407]
[1778054597302,42.14,81439.23,0.0,0.93146,4e-05,9.75021]
[1778054602338,42.15,81452.28,0.0,0.93199,4e-05,9.6941]
[1778054604352,42.15,81457.63,0.0,0.9322,4e-05,9.67132]
[1778054608043,42.16,81471.04,0.0,0.93273,4e-05,9.61383]
[1778054611405,42.16,81465.09,0.0,0.93248,4e-05,9.63953]
[1778054615432,42.17,81459.43,0.0,0.93222,4e-05,9.66817]
[1778054618113,42.17,81465.91,0.0,0.93247,4e-05,9.64125]
[1778054623488,42.18,81470.03,0.0,0.9326,4e-05,9.6268]
[1778054624495,42.18,81478.1,0.0,0.93294,4e-05,9.59097]
[1778054625501,42.18,81484.23,0.0,0.93319,4e-05,9.56396]
[1778054629530,42.19,81474.97,0.0,0.93277,4e-05,9.60916]
[1778054630538,42.19,81468.66,0.0,0.9325,4e-05,9.63837]
[1778054633558,42.19,81462.2,0.0,0.93221,4e-05,9.66978]
[1778054638255,42.2,81451.52,0.0,0.93172,4e-05,9.72161]
[1778054643628,42.21,81448.89,0.0,0.93158,4e-05,9.73678]
[1778054645643,42.21,81442.43,0.0,0.9313,4e-05,9.76732]
[1778054650677,42.22,81440.56,0.0,0.93119,4e-05,9.77877]
[1778054655712,42.22,81442.74,0.0,0.93126,4e-05,9.77183]
[1778054660748,42.23,81440.35,0.0,0.93113,4e-05,9.7856]
[1778054665782,42.23,81443.76,0.0,0.93125,4e-05,9.77309]
[1778054670821,42.24,81447.55,0.0,0.93138,4e-05,9.75893]
[1778054675859,42.25,81449.24,0.0,0.93144,4e-05,9.75088]
[1778054677869,42.25,81465.6,0.0,0.93212,4e-05,9.67823]
[1778054678878,42.25,81474.2,0.0,0.93248,4e-05,9.63985]
[1778054680891,42.25,81476.67,0.0,0.93258,4e-05,9.6296]
[1778054685930,42.25,81473.49,0.0,0.93244,4e-05,9.64477]
[1778054690962,42.26,81472.58,0.0,0.93238,4e-05,9.6507]
[1778054695997,42.27,81471.45,0.0,0.93229,4e-05,9.6603]
[1778054701032,42.27,81474.3,0.0,0.93238,4e-05,9.6512]
[1778054706066,42.28,81477.81,0.0,0.93249,4e-05,9.63925]
[1778054711103,42.29,81477.79,0.0,0.93245,4e-05,9.64317]
[1778054714123,42.29,81484.01,0.0,0.93269,4e-05,9.61754]
[1778054719158,42.3,81488.95,0.0,0.93286,4e-05,9.59939]
[1778054724194,42.31,81491.54,0.0,0.93294,4e-05,9.59149]
[1778054727215,42.32,81496.65,0.0,0.93313,4e-05,9.57119]
[1778054732249,42.32,81497.31,0.0,0.93314,4e-05,9.56904]
[1778054737284,42.33,81499.53,0.0,0.93319,4e-05,9.56351]
[1778054742320,42.34,81500.46,0.0,0.93319,4e-05,9.56381]
[1778054744333,42.34,81514.33,0.0,0.93375,4e-05,9.50336]
[1778054746347,42.35,81526.09,0.0,0.93422,4e-05,9.45238]
[1778054749368,42.35,81537.93,0.0,0.93469,4e-05,9.40073]
[1778054753396,42.36,81543.29,0.0,0.93488,4e-05,9.38013]
[1778054754405,42.36,81550.64,0.0,0.93518,4e-05,9.34805]
[1778054756417,42.37,81556.06,0.0,0.93532,4e-05,9.3331]
[1778054760445,42.4,81550.2,0.0,0.93498,4e-05,9.36969]
[1778054765480,42.4,81555.73,0.0,0.93517,4e-05,9.3491]
[1778054770515,42.41,81559.8,0.0,0.9353,4e-05,9.33513]
[1778054774542,42.42,81567.35,0.0,0.93558,4e-05,9.30507]
[1778054779581,42.43,81564.79,0.0,0.93544,4e-05,9.32039]
[1778054784616,42.43,81560.64,0.0,0.93524,4e-05,9.34253]
[1778054789651,42.44,81561.72,0.0,0.93525,4e-05,9.34123]
[1778054793680,42.44,81553.96,0.0,0.93495,4e-05,9.37323]
[1778054799491,42.45,81551.17,0.0,0.93482,4e-05,9.3872]
[1778054801739,42.45,81541.12,0.0,0.9344,4e-05,9.43253]
[1778054806772,42.45,81539.76,0.0,0.93432,4e-05,9.44123]
[1778054810811,42.46,81526.83,0.0,0.93377,4e-05,9.50099]
[1778054811808,42.46,81524.8,0.0,0.93368,4e-05,9.51052]
[1778054816842,42.47,81527.01,0.0,0.93375,4e-05,9.5032]
[1778054821877,42.47,81529.2,0.0,0.93382,4e-05,9.49598]
[1778054823901,42.47,81539.88,0.0,0.93425,4e-05,9.44965]
[1778054825911,42.48,81543.65,0.0,0.93439,4e-05,9.43409]
[1778054829938,42.48,81545.88,0.0,0.93446,4e-05,9.42668]
[1778054835980,42.48,81545.02,0.0,0.93441,4e-05,9.43192]
[1778054836987,42.48,81551.99,0.0,0.93469,4e-05,9.4013]
[1778054837993,42.48,81554.32,0.0,0.93478,4e-05,9.39123]
[1778054843034,42.49,81550.34,0.0,0.93461,4e-05,9.40987]
[1778054846054,42.49,81539.26,0.0,0.93416,4e-05,9.45943]
[1778054847064,42.49,81537.01,0.0,0.93406,4e-05,9.46952]
[1778054849075,42.49,81531.71,0.0,0.93384,4e-05,9.49363]
[1778054854112,42.49,81527.96,0.0,0.93369,4e-05,9.50921]
[1778054858139,42.5,81538.23,0.0,0.9341,4e-05,9.46476]
[1778054859149,42.5,81548.57,0.0,0.93452,4e-05,9.41936]
[1778054864181,42.5,81552.29,0.0,0.93466,4e-05,9.40399]
[1778054869216,42.5,81551.36,0.0,0.93461,4e-05,9.40888]
[1778054871232,42.5,81556.89,0.0,0.93483,4e-05,9.38487]
[1778054872244,42.5,81563.08,0.0,0.93508,4e-05,9.35784]
[1778054874254,42.5,81571.34,0.0,0.93541,4e-05,9.32239]
[1778054879289,42.51,81568.84,0.0,0.93529,4e-05,9.33506]
[1778054884324,42.51,81569.07,0.0,0.93529,4e-05,9.33569]
[1778054885336,42.51,81584.4,0.0,0.9359,4e-05,9.26893]
[1778054890366,42.52,81582.8,0.0,0.93581,4e-05,9.27822]
[1778054895401,42.52,81589.23,0.0,0.93605,4e-05,9.25244]
[1778054900437,42.53,81591.51,0.0,0.93612,4e-05,9.24507]
[1778054905471,42.53,81595.1,0.0,0.93624,4e-05,9.23192]
[1778054911513,42.54,81598.98,0.0,0.93638,4e-05,9.21459]
[1778054916548,42.54,81596.63,0.0,0.93627,4e-05,9.22729]
[1778054921583,42.55,81588.5,0.0,0.93593,4e-05,9.26506]
[1778054926618,42.55,81589.88,0.0,0.93596,4e-05,9.26104]
[1778054931654,42.55,81587.55,0.0,0.93585,4e-05,9.27316]
[1778054933668,42.56,81582.53,0.0,0.93565,4e-05,9.29582]
[1778054938703,42.56,81579.27,0.0,0.9355,4e-05,9.31181]
[1778054942731,42.56,81584.25,0.0,0.93569,4e-05,9.29138]
[1778054947766,42.57,81586.59,0.0,0.93576,4e-05,9.28306]
[1778054951795,42.57,81579.73,0.0,0.93548,4e-05,9.31454]
[1778054954816,42.57,81574.05,0.0,0.93524,4e-05,9.34037]
[1778054960618,42.57,81572.41,0.0,0.93516,4e-05,9.34928]
[1778054966899,42.58,81570.13,0.0,0.93505,4e-05,9.36113]
[1778054968914,42.58,81561.25,0.0,0.93469,4e-05,9.4007]
[1778054970691,42.58,81547.75,0.0,0.93414,4e-05,9.46056]
[1778054972942,42.58,81542.68,0.0,0.93395,4e-05,9.47967]
[1778054976970,42.58,81533.99,0.0,0.93358,4e-05,9.5193]
[1778054977976,42.58,81533.99,0.0,0.93358,4e-05,9.51973]
[1778054983012,42.59,81535.58,0.0,0.93363,4e-05,9.51476]
[1778054988047,42.59,81535.8,0.0,0.93363,4e-05,9.51454]
[1778054993083,42.59,81535.41,0.0,0.9336,4e-05,9.51739]
[1778054998125,42.59,81535.9,0.0,0.93361,4e-05,9.51629]
[1778055003159,42.59,81533.62,0.0,0.93352,4e-05,9.52616]
[1778055005174,42.59,81542.51,0.0,0.93389,4e-05,9.48664]
[1778055006182,42.59,81544.53,0.0,0.93397,4e-05,9.47769]
[1778055011218,42.59,81549.86,0.0,0.93419,4e-05,9.45411]
[1778055013231,42.59,81556.15,0.0,0.93444,4e-05,9.42635]
[1778055014239,42.59,81558.93,0.0,0.93456,4e-05,9.41413]
[1778055018266,42.59,81567.39,0.0,0.93489,4e-05,9.37717]
[1778055020280,42.59,81570.55,0.0,0.93502,4e-05,9.36356]
[1778055025315,42.6,81567.07,0.0,0.93487,4e-05,9.37963]
[1778055030349,42.6,81577.75,0.0,0.93529,4e-05,9.33358]
[1778055031357,42.6,81583.69,0.0,0.93555,4e-05,9.3043]
[1778055032364,42.6,81580.05,0.0,0.9354,4e-05,9.32053]
[1778055036403,42.6,81568.85,0.0,0.93494,4e-05,9.3707]
[1778055037399,42.6,81569.42,0.0,0.93497,4e-05,9.3684]
[1778055038407,42.6,81575.94,0.0,0.93523,4e-05,9.34]
[1778055039414,42.6,81576.95,0.0,0.93526,4e-05,9.33584]
[1778055040421,42.6,81562.8,0.0,0.93469,4e-05,9.39826]
[1778055041427,42.6,81559.61,0.0,0.93456,4e-05,9.41264]
[1778055046464,42.61,81562.27,0.0,0.93466,4e-05,9.40186]
[1778055051496,42.61,81556.1,0.0,0.9344,4e-05,9.42976]
[1778055055534,42.61,81540.35,0.0,0.93376,4e-05,9.49992]
[1778055056532,42.61,81537.67,0.0,0.93364,4e-05,9.51231]
[1778055061567,42.61,81538.24,0.0,0.93366,4e-05,9.51044]
[1778055062574,42.61,81545.17,0.0,0.93394,4e-05,9.47987]
[1778055063582,42.61,81550.45,0.0,0.93415,4e-05,9.45669]
[1778055068617,42.61,81549.84,0.0,0.93412,4e-05,9.46011]
[1778055073651,42.61,81546.75,0.0,0.93399,4e-05,9.47444]
[1778055076673,42.61,81535.61,0.0,0.93353,4e-05,9.52399]
[1778055078688,42.61,81528.44,0.0,0.93324,4e-05,9.55584]
[1778055083723,42.62,81522.2,0.0,0.93298,4e-05,9.58393]
[1778055088758,42.61,81520.17,0.0,0.9329,4e-05,9.59284]
[1778055093794,42.62,81519.58,0.0,0.93289,4e-05,9.59264]
[1778055097822,42.62,81525.18,0.0,0.93312,4e-05,9.56778]
[1778055102856,42.62,81522.23,0.0,0.93299,4e-05,9.58095]
[1778055107891,42.62,81532.63,0.0,0.93342,4e-05,9.53488]
[1778055108898,42.62,81540.61,0.0,0.93375,4e-05,9.49966]
[1778055112926,42.62,81533.55,0.0,0.93345,4e-05,9.53139]
[1778055113933,42.62,81526.7,0.0,0.93317,4e-05,9.5618]
[1778055119974,42.62,81530.4,0.0,0.93332,4e-05,9.54544]
[1778055122996,42.62,81525.04,0.0,0.9331,4e-05,9.56921]
[1778055128032,42.62,81521.81,0.0,0.93295,4e-05,9.58558]
[1778055133069,42.62,81523.59,0.0,0.93302,4e-05,9.57877]
[1778055138104,42.62,81522.81,0.0,0.93299,4e-05,9.58202]
[1778055143139,42.62,81518.34,0.0,0.9328,4e-05,9.60163]
[1778055148174,42.63,81519.86,0.0,0.93286,4e-05,9.59575]
[1778055152203,42.63,81512.96,0.0,0.93259,4e-05,9.62348]
[1778055153210,42.63,81512.24,0.0,0.93256,4e-05,9.62656]
[1778055156231,42.63,81503.47,0.0,0.93217,4e-05,9.66867]
[1778055157237,42.63,81497.78,0.0,0.93193,4e-05,9.69434]
[1778055162271,42.63,81493.08,0.0,0.93172,4e-05,9.71634]
[1778055164286,42.64,81489.76,0.0,0.93158,4e-05,9.73151]
[1778055169321,42.64,81490.38,0.0,0.9316,4e-05,9.72935]
[1778055172349,42.64,81490.95,0.0,0.93162,4e-05,9.72728]
[1778055174366,42.64,81485.86,0.0,0.93141,4e-05,9.75041]
[1778055176376,42.64,81483.18,0.0,0.93129,4e-05,9.76268]
[1778055181413,42.64,81485.16,0.0,0.93137,4e-05,9.75437]
[1778055183427,42.64,81492.47,0.0,0.93167,4e-05,9.7219]
[1778055188465,42.64,81491.8,0.0,0.93164,4e-05,9.72602]
[1778055192491,42.64,81497.69,0.0,0.93187,4e-05,9.70041]
[1778055194506,42.65,81502.78,0.0,0.93208,4e-05,9.67815]
[1778055199538,42.65,81503.55,0.0,0.93211,4e-05,9.67553]
[1778055204573,42.65,81502.89,0.0,0.93207,4e-05,9.67932]
[1778055209609,42.65,81503.81,0.0,0.93212,4e-05,9.67426]
[1778055214646,42.64,81505.12,0.0,0.9322,4e-05,9.664]
[1778055219679,42.64,81505.77,0.0,0.93223,4e-05,9.6607]
[1778055224713,42.64,81507.1,0.0,0.93229,4e-05,9.65491]
[1778055229750,42.64,81504.5,0.0,0.93219,4e-05,9.66576]
[1778055233777,42.64,81513.66,0.0,0.93256,4e-05,9.62569]
[1778055238811,42.64,81518.16,0.0,0.93275,4e-05,9.6053]
[1778055243847,42.64,81518.54,0.0,0.93277,4e-05,9.60333]
[1778055248882,42.64,81518.37,0.0,0.93276,4e-05,9.60379]
[1778055253917,42.64,81516.02,0.0,0.93267,4e-05,9.6139]
[1778055258951,42.64,81520.6,0.0,0.93286,4e-05,9.59318]
[1778055263987,42.64,81524.45,0.0,0.93302,4e-05,9.57582]
[1778055269023,42.64,81527.04,0.0,0.93313,4e-05,9.5641]
[1778055275065,42.64,81529.1,0.0,0.93324,4e-05,9.55121]
[1778055280103,42.64,81531.59,0.0,0.93334,4e-05,9.54006]
[1778055285138,42.64,81531.55,0.0,0.93334,4e-05,9.54015]
[1778055290173,42.64,81533.13,0.0,0.93341,4e-05,9.53305]
[1778055295209,42.64,81530.9,0.0,0.93332,4e-05,9.54283]
[1778055300243,42.64,81523.97,0.0,0.93304,4e-05,9.57338]
[1778055303018,42.64,81501.54,0.0,0.9321,4e-05,9.67333]
[1778055304276,42.64,81508.69,0.0,0.9324,4e-05,9.64121]
[1778055306286,42.64,81511.05,0.0,0.93251,4e-05,9.63035]
[1778055310317,42.64,81515.29,0.0,0.93269,4e-05,9.61095]
[1778055315349,42.64,81509.96,0.0,0.93247,4e-05,9.63421]
[1778055320384,42.63,81508.47,0.0,0.93241,4e-05,9.64022]
[1778055326426,42.63,81507.61,0.0,0.93238,4e-05,9.64327]
[1778055331462,42.63,81507.24,0.0,0.9324,4e-05,9.64072]
[1778055336496,42.63,81507.48,0.0,0.93241,4e-05,9.63903]
[1778055342538,42.63,81506.55,0.0,0.93238,4e-05,9.64243]
[1778055347574,42.63,81508.11,0.0,0.93245,4e-05,9.6349]
[1778055352608,42.63,81508.5,0.0,0.93247,4e-05,9.63262]
[1778055357643,42.63,81504.58,0.0,0.93231,4e-05,9.64958]
[1778055361678,42.62,81500.24,0.0,0.93214,4e-05,9.66827]
[1778055364692,42.62,81494.56,0.0,0.93191,4e-05,9.6931]
[1778055369727,42.62,81493.46,0.0,0.93186,4e-05,9.6983]
[1778055374763,42.63,81492.2,0.0,0.9318,4e-05,9.70505]
[1778055379799,42.62,81495.09,0.0,0.93193,4e-05,9.69111]
[1778055384832,42.62,81499.3,0.0,0.93211,4e-05,9.67139]
[1778055389867,42.62,81501.15,0.0,0.93219,4e-05,9.66234]
[1778055394902,42.62,81500.73,0.0,0.93221,4e-05,9.6599]
[1778055399937,42.62,81501.13,0.0,0.93223,4e-05,9.65738]
[1778055404974,42.62,81501.56,0.0,0.93225,4e-05,9.65473]
[1778055407995,42.61,81492.74,0.0,0.93189,4e-05,9.69364]
[1778055413029,42.62,81488.62,0.0,0.93171,4e-05,9.71263]
[1778055418065,42.62,81485.99,0.0,0.9316,4e-05,9.72486]
[1778055423098,42.61,81489.52,0.0,0.93176,4e-05,9.70789]
[1778055428133,42.61,81489.28,0.0,0.93176,4e-05,9.70792]
[1778055433181,42.61,81488.89,0.0,0.93175,4e-05,9.70866]
[1778055438203,42.61,81485.63,0.0,0.93162,4e-05,9.72215]
[1778055444028,42.6,81486.65,0.0,0.9317,4e-05,9.71406]
[1778055449280,42.59,81486.43,0.0,0.93172,4e-05,9.71181]
[1778055454316,42.59,81487.11,0.0,0.9318,4e-05,9.70202]
[1778055460357,42.58,81487.35,0.0,0.93184,4e-05,9.69719]
[1778055465392,42.57,81488.28,0.0,0.93191,4e-05,9.68994]
[1778055467406,42.57,81494.21,0.0,0.93216,4e-05,9.6626]
[1778055468413,42.57,81499.46,0.0,0.93238,4e-05,9.63899]
[1778055474238,42.57,81502.65,0.0,0.93252,4e-05,9.62404]
[1778055479490,42.57,81504.05,0.0,0.93259,4e-05,9.61734]
[1778055484530,42.57,81501.26,0.0,0.93247,4e-05,9.62927]
[1778055491574,42.57,81502.34,0.0,0.93253,4e-05,9.62365]
[1778055493588,42.57,81496.25,0.0,0.93228,4e-05,9.65022]
[1778055498625,42.56,81497.54,0.0,0.93234,4e-05,9.64327]
[1778055503660,42.56,81497.02,0.0,0.93233,4e-05,9.64484]
[1778055509702,42.56,81499.61,0.0,0.93244,4e-05,9.63239]
[1778055514738,42.56,81499.22,0.0,0.93246,4e-05,9.62947]
[1778055519774,42.55,81496.81,0.0,0.93237,4e-05,9.63872]
[1778055524810,42.55,81493.75,0.0,0.93228,4e-05,9.64897]
[1778055529841,42.54,81495.44,0.0,0.93237,4e-05,9.63907]
[1778055531858,42.54,81502.13,0.0,0.93266,4e-05,9.60755]
[1778055536891,42.53,81501.13,0.0,0.93264,4e-05,9.60942]
[1778055541927,42.53,81500.31,0.0,0.93263,4e-05,9.61049]
[1778055546963,42.52,81502.37,0.0,0.93274,4e-05,9.59885]
[1778055553004,42.52,81498.4,0.0,0.9326,4e-05,9.61357]
[1778055558042,42.51,81496.54,0.0,0.93255,4e-05,9.61939]
[1778055563074,42.51,81500.63,0.0,0.93274,4e-05,9.59872]
[1778055566096,42.5,81492.58,0.0,0.93242,4e-05,9.63329]
[1778055567102,42.5,81486.57,0.0,0.93217,4e-05,9.65966]
[1778055572137,42.5,81486.28,0.0,0.93221,4e-05,9.65467]
[1778055577172,42.49,81483.79,0.0,0.93213,4e-05,9.66306]
[1778055582208,42.49,81484.54,0.0,0.93218,4e-05,9.65696]
[1778055587241,42.48,81486.78,0.0,0.9323,4e-05,9.64424]
[1778055592278,42.48,81488.2,0.0,0.93238,4e-05,9.63532]
[1778055597312,42.47,81487.05,0.0,0.93236,4e-05,9.63791]
[1778055602347,42.47,81483.9,0.0,0.93225,4e-05,9.64941]
[1778055607391,42.46,81479.97,0.0,0.93211,4e-05,9.66435]
[1778055608398,42.46,81468.87,0.0,0.93165,4e-05,9.7136]
[1778055613438,42.45,81467.14,0.0,0.93161,4e-05,9.71809]
[1778055616460,42.45,81472.54,0.0,0.93185,4e-05,9.69185]
[1778055621493,42.44,81471.76,0.0,0.93185,4e-05,9.69218]
[1778055626530,42.44,81473.98,0.0,0.93197,4e-05,9.67907]
[1778055631564,42.43,81475.48,0.0,0.93208,4e-05,9.6657]
[1778055636603,42.42,81477.04,0.0,0.93218,4e-05,9.65573]
[1778055637606,42.42,81491.28,0.0,0.93278,4e-05,9.59142]
[1778055638616,42.42,81499.24,0.0,0.93311,4e-05,9.55541]
[1778055643648,42.42,81502.88,0.0,0.93328,4e-05,9.53709]
[1778055646671,42.42,81494.93,0.0,0.93296,4e-05,9.57179]
[1778055647676,42.42,81493.47,0.0,0.9329,4e-05,9.57826]
[1778055652713,42.41,81494.3,0.0,0.93294,4e-05,9.57421]
[1778055658753,42.41,81495.61,0.0,0.933,4e-05,9.56678]
[1778055663791,42.41,81496.6,0.0,0.93307,4e-05,9.56007]
[1778055668826,42.41,81500.88,0.0,0.93325,4e-05,9.53999]
[1778055675877,42.4,81500.52,0.0,0.93326,4e-05,9.53864]
[1778055680911,42.39,81502.8,0.0,0.93338,4e-05,9.52639]
[1778055682926,42.39,81509.01,0.0,0.93364,4e-05,9.49795]
[1778055687961,42.39,81507.87,0.0,0.93361,4e-05,9.50133]
[1778055691989,42.39,81501.11,0.0,0.93336,4e-05,9.52656]
[1778055699038,42.38,81499.86,0.0,0.93334,4e-05,9.52931]
[1778055704073,42.38,81500.19,0.0,0.93337,4e-05,9.52615]
[1778055709108,42.37,81498.03,0.0,0.93329,4e-05,9.53417]
[1778055714144,42.37,81497.15,0.0,0.93327,4e-05,9.53649]
[1778055719179,42.37,81497.29,0.0,0.93329,4e-05,9.5343]
[1778055724214,42.37,81498.45,0.0,0.93335,4e-05,9.52761]
[1778055729249,42.36,81497.6,0.0,0.93333,4e-05,9.52996]
[1778055732271,42.36,81491.42,0.0,0.93308,4e-05,9.55707]
[1778055733277,42.36,81486.08,0.0,0.93286,4e-05,9.58059]
[1778055738313,42.36,81487.55,0.0,0.93294,4e-05,9.57211]
[1778055743348,42.35,81489.19,0.0,0.93302,4e-05,9.56289]
[1778055748383,42.35,81490.21,0.0,0.93308,4e-05,9.5564]
[1778055753417,42.35,81493.14,0.0,0.93324,4e-05,9.53789]
[1778055758454,42.34,81491.79,0.0,0.9332,4e-05,9.54203]
[1778055761475,42.34,81498.57,0.0,0.93349,4e-05,9.51066]
[1778055766510,42.34,81500.15,0.0,0.93357,4e-05,9.50198]
[1778055771545,42.34,81500.1,0.0,0.93358,4e-05,9.50183]
[1778055777592,42.34,81500.03,0.0,0.93357,4e-05,9.50265]
[1778055782624,42.34,81500.48,0.0,0.93358,4e-05,9.50108]
[1778055788667,42.34,81499.72,0.0,0.93355,4e-05,9.50498]
[1778055793704,42.34,81499.59,0.0,0.93354,4e-05,9.50597]
[1778055799745,42.34,81500.64,0.0,0.93358,4e-05,9.50182]
[1778055806578,42.34,81500.31,0.0,0.93356,4e-05,9.50392]
[1778055811830,42.34,81499.92,0.0,0.93356,4e-05,9.50257]
[1778055816865,42.34,81504.25,0.0,0.93373,4e-05,9.48379]
[1778055820893,42.34,81515.47,0.0,0.93419,4e-05,9.43444]
[1778055821900,42.34,81516.42,0.0,0.93423,4e-05,9.43043]
[1778055824921,42.35,81510.14,0.0,0.93396,4e-05,9.45898]
[1778055825928,42.35,81509.51,0.0,0.93394,4e-05,9.46195]
[1778055829956,42.35,81513.2,0.0,0.93408,4e-05,9.44628]
[1778055834992,42.35,81513.42,0.0,0.93408,4e-05,9.4463]
[1778055840030,42.35,81514.22,0.0,0.9341,4e-05,9.44376]
[1778055843051,42.35,81523.57,0.0,0.93448,4e-05,9.40289]
[1778055846072,42.35,81526.07,0.0,0.93458,4e-05,9.3926]
[1778055848086,42.36,81533.68,0.0,0.93489,4e-05,9.35906]
[1778055849093,42.36,81537.2,0.0,0.93503,4e-05,9.34342]
[1778055854128,42.36,81539.68,0.0,0.93513,4e-05,9.33254]
[1778055859165,42.35,81541.55,0.0,0.93521,4e-05,9.32391]
[1778055864203,42.35,81545.95,0.0,0.93539,4e-05,9.30409]
[1778055869235,42.35,81546.72,0.0,0.93542,4e-05,9.3004]
[1778055872256,42.35,81561.22,0.0,0.93603,4e-05,9.23304]
[1778055873263,42.35,81563.56,0.0,0.93612,4e-05,9.22286]
[1778055878297,42.35,81562.26,0.0,0.93607,4e-05,9.2288]
[1778055884341,42.35,81558.68,0.0,0.93592,4e-05,9.2447]
[1778055886353,42.35,81553.21,0.0,0.9357,4e-05,9.26912]
[1778055889375,42.36,81548.17,0.0,0.93549,4e-05,9.29234]
[1778055894410,42.36,81543.02,0.0,0.93527,4e-05,9.31667]
[1778055899445,42.36,81538.45,0.0,0.93508,4e-05,9.33682]
[1778055904480,42.36,81535.45,0.0,0.93496,4e-05,9.34966]
[1778055906494,42.36,81526.41,0.0,0.93459,4e-05,9.39015]
[1778055911529,42.36,81526.31,0.0,0.93458,4e-05,9.39169]
[1778055916565,42.36,81525.15,0.0,0.93452,4e-05,9.39785]
[1778055921600,42.37,81524.8,0.0,0.9345,4e-05,9.40041]
[1778055926635,42.37,81523.99,0.0,0.93445,4e-05,9.40496]
[1778055931670,42.37,81525.33,0.0,0.93453,4e-05,9.39607]
[1778055936705,42.37,81525.8,0.0,0.93455,4e-05,9.39301]
[1778055941740,42.37,81526.38,0.0,0.93459,4e-05,9.38947]
[1778055947574,42.36,81527.43,0.0,0.93464,4e-05,9.38367]
[1778055952819,42.36,81525.46,0.0,0.93457,4e-05,9.39144]
[1778055957852,42.36,81524.94,0.0,0.93456,4e-05,9.39273]
[1778055962888,42.36,81525.55,0.0,0.93459,4e-05,9.38905]
[1778055967923,42.36,81527.29,0.0,0.93467,4e-05,9.3804]
[1778055973965,42.35,81527.21,0.0,0.93467,4e-05,9.37965]
[1778055979000,42.35,81527.79,0.0,0.93471,4e-05,9.37618]
[1778055984035,42.35,81526.79,0.0,0.93467,4e-05,9.3797]
[1778055989070,42.35,81528.22,0.0,0.93474,4e-05,9.37248]
[1778055994109,42.35,81527.62,0.0,0.93474,4e-05,9.3708]
[1778055999140,42.34,81525.82,0.0,0.93468,4e-05,9.37794]
[1778056004175,42.34,81524.61,0.0,0.93464,4e-05,9.38244]
[1778056009210,42.34,81524.69,0.0,0.93465,4e-05,9.38125]
[1778056014245,42.34,81524.79,0.0,0.93466,4e-05,9.37999]
[1778056019280,42.34,81527.3,0.0,0.93477,4e-05,9.36818]
[1778056024316,42.34,81526.67,0.0,0.93475,4e-05,9.37029]
[1778056034385,42.33,81525.96,0.0,0.93473,4e-05,9.37197]
[1778056039421,42.33,81526.8,0.0,0.93477,4e-05,9.36763]
[1778056044456,42.33,81525.68,0.0,0.93473,4e-05,9.37199]
[1778056049491,42.33,81528.75,0.0,0.93486,4e-05,9.35781]
[1778056054526,42.33,81534.54,0.0,0.93512,4e-05,9.32831]
[1778056059561,42.33,81538.81,0.0,0.9353,4e-05,9.30933]
[1778056064595,42.33,81537.58,0.0,0.93525,4e-05,9.31467]
[1778056070638,42.33,81537.33,0.0,0.93524,4e-05,9.31565]
[1778056073670,42.33,81527.6,0.0,0.93485,4e-05,9.35851]
[1778056081727,42.33,81523.77,0.0,0.9347,4e-05,9.37464]
[1778056085755,42.33,81534.72,0.0,0.93515,4e-05,9.32589]
[1778056090789,42.33,81535.29,0.0,0.93517,4e-05,9.32328]
[1778056095825,42.33,81534.9,0.0,0.93515,4e-05,9.3249]
[1778056099853,42.33,81527.83,0.0,0.93487,4e-05,9.35601]
[1778056101868,42.32,81521.59,0.0,0.93462,4e-05,9.38343]
[1778056106902,42.32,81521.66,0.0,0.93462,4e-05,9.38253]
[1778056111937,42.32,81525.22,0.0,0.9348,4e-05,9.36273]
[1778056116974,42.32,81525.28,0.0,0.9348,4e-05,9.36199]
[1778056122014,42.32,81524.95,0.0,0.93479,4e-05,9.36295]
[1778056127050,42.32,81526.82,0.0,0.93487,4e-05,9.3542]
[1778056132085,42.32,81528.1,0.0,0.93493,4e-05,9.34804]
[1778056137121,42.32,81531.69,0.0,0.93508,4e-05,9.33182]
[1778056142154,42.32,81531.76,0.0,0.93508,4e-05,9.33119]
[1778056147189,42.32,81536.28,0.0,0.93527,4e-05,9.31093]
[1778056152226,42.32,81532.51,0.0,0.93512,4e-05,9.3274]
[1778056157263,42.32,81531.71,0.0,0.93509,4e-05,9.33068]
[1778056162298,42.32,81531.97,0.0,0.9351,4e-05,9.32929]
[1778056167333,42.31,81534.83,0.0,0.93522,4e-05,9.31647]
[1778056172368,42.31,81534.3,0.0,0.93522,4e-05,9.31517]
[1778056178411,42.31,81534.44,0.0,0.93523,4e-05,9.31446]
[1778056183445,42.31,81535.99,0.0,0.93529,4e-05,9.30755]
[1778056190494,42.31,81535.46,0.0,0.93527,4e-05,9.30992]
[1778056195529,42.31,81533.32,0.0,0.93518,4e-05,9.31942]
[1778056200564,42.31,81532.74,0.0,0.93516,4e-05,9.32198]
[1778056205608,42.31,81536.65,0.0,0.93533,4e-05,9.30335]
[1778056206606,42.31,81541.99,0.0,0.93554,4e-05,9.27992]
[1778056209626,42.31,81548.07,0.0,0.9358,4e-05,9.25206]
[1778056214662,42.31,81551.87,0.0,0.93597,4e-05,9.23384]
[1778056215673,42.31,81544.95,0.0,0.93569,4e-05,9.26428]
[1778056216677,42.31,81539.75,0.0,0.93548,4e-05,9.28737]
[1778056221711,42.31,81540.22,0.0,0.93549,4e-05,9.28553]
[1778056226750,42.31,81544.25,0.0,0.93565,4e-05,9.26803]
[1778056231782,42.31,81542.98,0.0,0.93562,4e-05,9.27033]
[1778056236817,42.31,81552.56,0.0,0.936,4e-05,9.22849]
[1778056238832,42.31,81561.78,0.0,0.93638,4e-05,9.18786]
[1778056243866,42.31,81561.12,0.0,0.93636,4e-05,9.18941]
[1778056247894,42.3,81567.43,0.0,0.93662,4e-05,9.16082]
[1778056253937,42.3,81568.46,0.0,0.93667,4e-05,9.155]
[1778056256958,42.3,81573.53,0.0,0.93688,4e-05,9.13228]
[1778056261992,42.3,81579.08,0.0,0.93711,4e-05,9.10727]
[1778056267034,42.3,81580.57,0.0,0.93717,4e-05,9.1002]
[1778056272069,42.3,81580.56,0.0,0.93718,4e-05,9.09967]
[1778056277106,42.3,81581.37,0.0,0.93721,4e-05,9.09559]
[1778056282138,42.29,81585.38,0.0,0.93738,4e-05,9.07769]
[1778056286952,42.29,81578.76,0.0,0.93712,4e-05,9.1061]
[1778056292208,42.29,81575.02,0.0,0.937,4e-05,9.11828]
[1778056297244,42.29,81573.36,0.0,0.93694,4e-05,9.12478]
[1778056302281,42.29,81568.51,0.0,0.93675,4e-05,9.14512]
[1778056307314,42.29,81567.66,0.0,0.93672,4e-05,9.1484]
[1778056312349,42.29,81566.49,0.0,0.93668,4e-05,9.15266]
[1778056317162,42.28,81564.22,0.0,0.9366,4e-05,9.16178]
[1778056320406,42.28,81563.02,0.0,0.93656,4e-05,9.16655]
[1778056325440,42.28,81563.61,0.0,0.93659,4e-05,9.16319]
[1778056330476,42.28,81565.06,0.0,0.93665,4e-05,9.1562]
[1778056335514,42.28,81563.32,0.0,0.93659,4e-05,9.16322]
[1778056340547,42.28,81563.97,0.0,0.93662,4e-05,9.15978]
[1778056342566,42.28,81569.14,0.0,0.93683,4e-05,9.13697]
[1778056347600,42.28,81574.85,0.0,0.93706,4e-05,9.11169]
[1778056352636,42.28,81576.71,0.0,0.93715,4e-05,9.09996]
[1778056358678,42.28,81577.16,0.0,0.93717,4e-05,9.09795]
[1778056364734,42.28,81576.68,0.0,0.93715,4e-05,9.10004]
[1778056365788,42.28,81589.97,0.0,0.93768,4e-05,9.04217]
[1778056366787,42.28,81601.18,0.0,0.93812,4e-05,8.99362]
[1778056368038,42.28,81607.25,0.0,0.93835,4e-05,8.96734]
[1778056368947,42.28,81619.99,0.0,0.93885,4e-05,8.91234]
[1778056369951,42.28,81624.56,0.0,0.93902,4e-05,8.89304]
[1778056370963,42.28,81625.53,0.0,0.93906,4e-05,8.88949]
[1778056371964,42.28,81632.58,0.0,0.93933,4e-05,8.85918]
[1778056372971,42.28,81635.62,0.0,0.93945,4e-05,8.84608]
[1778056375992,42.28,81627.29,0.0,0.93913,4e-05,8.88175]
[1778056379013,42.28,81633.67,0.0,0.93937,4e-05,8.8545]
[1778056383043,42.28,81642.96,0.0,0.93972,4e-05,8.81571]
[1778056388080,42.29,81641.1,0.0,0.93963,4e-05,8.82566]
[1778056392106,42.29,81633.45,0.0,0.93932,4e-05,8.86004]
[1778056395130,42.29,81629.97,0.0,0.93918,4e-05,8.87598]
[1778056400166,42.29,81627.76,0.0,0.93908,4e-05,8.88695]
[1778056403186,42.29,81635.0,0.0,0.93935,4e-05,8.85657]
[1778056404192,42.3,81640.1,0.0,0.93955,4e-05,8.83496]
[1778056408220,42.3,81641.74,0.0,0.9396,4e-05,8.82912]
[1778056411243,42.3,81649.21,0.0,0.9399,4e-05,8.79463]
[1778056412252,42.3,81657.38,0.0,0.94021,4e-05,8.76011]
[1778056413258,42.3,81657.22,0.0,0.9402,4e-05,8.7608]
[1778056418295,42.3,81656.8,0.0,0.94018,4e-05,8.76272]
[1778056421954,42.3,81678.37,0.0,0.941,4e-05,8.67115]
[1778056423333,42.3,81685.57,0.0,0.94127,4e-05,8.64077]
[1778056424339,42.3,81691.56,0.0,0.94149,4e-05,8.61566]
[1778056425346,42.3,81697.83,0.0,0.94173,4e-05,8.58945]
[1778056426353,42.3,81699.32,0.0,0.94178,4e-05,8.58379]
[1778056432024,42.31,81701.62,0.0,0.94185,4e-05,8.57574]
[1778056435439,42.31,81691.51,0.0,0.94146,4e-05,8.61937]
[1778056436424,42.31,81695.66,0.0,0.94161,4e-05,8.60244]
[1778056437437,42.31,81710.02,0.0,0.94214,4e-05,8.5423]
[1778056438440,42.31,81716.7,0.0,0.94239,4e-05,8.51467]
[1778056439446,42.31,81716.07,0.0,0.94236,4e-05,8.51775]
[1778056443523,42.32,81742.05,0.0,0.9433,4e-05,8.41099]
[1778056444517,42.32,81805.65,0.0,0.94558,4e-05,8.14906]
[1778056445531,42.32,81828.88,0.0,0.94639,3e-05,8.05515]
[1778056446538,42.32,81813.6,0.0,0.94585,4e-05,8.1179]
[1778056447543,42.32,81813.6,0.0,0.94584,4e-05,8.11853]
[1778056448547,42.32,81828.35,0.0,0.94636,3e-05,8.05923]
[1778056449555,42.32,81827.02,0.0,0.9463,3e-05,8.06598]
[1778056454623,42.33,81833.29,0.0,0.9465,3e-05,8.0426]
[1778056456609,42.33,81815.39,0.0,0.94586,4e-05,8.11685]
[1778056457615,42.33,81812.1,0.0,0.94574,4e-05,8.13082]
[1778056458623,42.33,81820.77,0.0,0.94604,4e-05,8.09609]
[1778056459629,42.34,81820.77,0.0,0.94603,4e-05,8.09668]
[1778056460637,42.34,81827.42,0.0,0.94626,3e-05,8.07029]
[1778056462304,42.34,81825.1,0.0,0.94617,3e-05,8.08096]
[1778056463658,42.34,81785.1,0.0,0.94475,4e-05,8.24521]
[1778056464665,42.34,81769.66,0.0,0.9442,4e-05,8.30877]
[1778056465677,42.34,81766.15,0.0,0.94407,4e-05,8.32352]
[1778056467686,42.34,81759.27,0.0,0.94381,4e-05,8.35262]
[1778056471714,42.34,81751.37,0.0,0.94354,4e-05,8.38264]
[1778056473728,42.34,81745.13,0.0,0.94331,4e-05,8.40867]
[1778056476750,42.35,81742.07,0.0,0.9432,4e-05,8.42175]
[1778056478764,42.35,81728.96,0.0,0.94272,4e-05,8.47646]
[1778056479772,42.35,81725.27,0.0,0.94258,4e-05,8.49182]
[1778056481802,42.35,81721.46,0.0,0.94244,4e-05,8.5081]
[1778056482796,42.35,81709.5,0.0,0.942,4e-05,8.55826]
[1778056483803,42.35,81699.55,0.0,0.94162,4e-05,8.60073]
[1778056485817,42.35,81689.45,0.0,0.94124,4e-05,8.6436]
[1778056486823,42.35,81689.45,0.0,0.94124,4e-05,8.64402]
[1778056491858,42.35,81695.4,0.0,0.94145,4e-05,8.61992]
[1778056496894,42.35,81692.8,0.0,0.94136,4e-05,8.63034]
[1778056499913,42.35,81691.68,0.0,0.94131,4e-05,8.63567]
[1778056502935,42.35,81703.3,0.0,0.94176,4e-05,8.58556]
[1778056503943,42.35,81708.68,0.0,0.94196,4e-05,8.56275]
[1778056505956,42.35,81716.24,0.0,0.94224,4e-05,8.53072]
[1778056509984,42.35,81721.89,0.0,0.94245,4e-05,8.50667]
[1778056510992,42.35,81732.0,0.0,0.94282,4e-05,8.46431]
[1778056512007,42.35,81735.97,0.0,0.94297,4e-05,8.44772]
[1778056513012,42.35,81726.78,0.0,0.94263,4e-05,8.48599]
[1778056514018,42.35,81721.55,0.0,0.94244,4e-05,8.50787]
[1778056519055,42.35,81725.59,0.0,0.94259,4e-05,8.49047]
[1778056524090,42.34,81729.27,0.0,0.94273,4e-05,8.47463]
[1778056526104,42.34,81718.95,0.0,0.94235,4e-05,8.51765]
[1778056527111,42.34,81710.89,0.0,0.94206,4e-05,8.5513]
[1778056528117,42.34,81710.21,0.0,0.94204,4e-05,8.55373]
[1778056531141,42.34,81718.85,0.0,0.94238,4e-05,8.51366]
[1778056532148,42.34,81722.86,0.0,0.94253,4e-05,8.49673]
[1778056534162,42.34,81727.73,0.0,0.94271,4e-05,8.47604]
[1778056539199,42.34,81729.11,0.0,0.94277,4e-05,8.46994]
[1778056541211,42.34,81736.19,0.0,0.94303,4e-05,8.44028]
[1778056543225,42.34,81741.62,0.0,0.94322,4e-05,8.41765]
[1778056544234,42.34,81748.34,0.0,0.94348,4e-05,8.38892]
[1778056545239,42.34,81754.4,0.0,0.9437,4e-05,8.36345]
[1778056548260,42.34,81747.36,0.0,0.94345,4e-05,8.39197]
[1778056552287,42.33,81741.09,0.0,0.94323,4e-05,8.41658]
[1778056553295,42.33,81740.78,0.0,0.94323,4e-05,8.41747]
[1778056555313,42.33,81745.9,0.0,0.94342,4e-05,8.39504]
[1778056560346,42.33,81744.22,0.0,0.94337,4e-05,8.40062]
[1778056564384,42.32,81754.09,0.0,0.94375,4e-05,8.35786]
[1778056565380,42.32,81753.97,0.0,0.94375,4e-05,8.35808]
[1778056566388,42.32,81768.26,0.0,0.94426,4e-05,8.29882]
[1778056570419,42.32,81761.31,0.0,0.94402,4e-05,8.32672]
[1778056571426,42.32,81754.53,0.0,0.94378,4e-05,8.35453]
[1778056573442,42.32,81747.31,0.0,0.94352,4e-05,8.3839]
[1778056575456,42.32,81740.7,0.0,0.94328,4e-05,8.41073]
[1778056578477,42.32,81732.01,0.0,0.94297,4e-05,8.44585]
[1778056583512,42.31,81734.85,0.0,0.94309,4e-05,8.43244]
[1778056585526,42.31,81740.21,0.0,0.94329,4e-05,8.4094]
[1778056587540,42.31,81750.67,0.0,0.94368,4e-05,8.36499]
[1778056588547,42.31,81757.73,0.0,0.94394,4e-05,8.33574]
[1778056589554,42.31,81761.08,0.0,0.94406,4e-05,8.32163]
[1778056590565,42.31,81768.52,0.0,0.94433,4e-05,8.29052]
[1778056591573,42.31,81778.2,0.0,0.9447,4e-05,8.24717]
[1778056593232,42.31,81791.08,0.0,0.94516,4e-05,8.19425]
[1778056594597,42.31,81795.22,0.0,0.94531,4e-05,8.17728]
[1778056595600,42.31,81796.17,0.0,0.94534,4e-05,8.17346]
[1778056597614,42.31,81787.64,0.0,0.94504,4e-05,8.20843]
[1778056599628,42.31,81778.03,0.0,0.9447,4e-05,8.24788]
[1778056601642,42.31,81771.9,0.0,0.94448,4e-05,8.27287]
[1778056603302,42.31,81766.21,0.0,0.94428,4e-05,8.29605]
[1778056605670,42.31,81760.16,0.0,0.94406,4e-05,8.32087]
[1778056606677,42.3,81761.14,0.0,0.9441,4e-05,8.31639]
[1778056611714,42.3,81763.2,0.0,0.94418,4e-05,8.30684]
[1778056616750,42.3,81764.7,0.0,0.94424,4e-05,8.29984]
[1778056617757,42.3,81770.86,0.0,0.94447,4e-05,8.27389]
[1778056623446,42.3,81773.85,0.0,0.94458,4e-05,8.26097]
[1778056624806,42.3,81774.66,0.0,0.94461,4e-05,8.25737]
[1778056629840,42.3,81771.35,0.0,0.9445,4e-05,8.27052]
[1778056633516,42.3,81765.76,0.0,0.9443,4e-05,8.29323]
[1778056637896,42.29,81759.7,0.0,0.94409,4e-05,8.31735]
[1778056641925,42.29,81753.46,0.0,0.94387,4e-05,8.3423]
[1778056643938,42.29,81758.67,0.0,0.94406,4e-05,8.32032]
[1778056648973,42.29,81762.65,0.0,0.94421,4e-05,8.30316]
[1778056654008,42.29,81765.29,0.0,0.94434,4e-05,8.28806]
[1778056657030,42.29,81757.58,0.0,0.94406,4e-05,8.31942]
[1778056659043,42.29,81756.87,0.0,0.94404,4e-05,8.32194]
[1778056663072,42.29,81751.05,0.0,0.94384,4e-05,8.34518]
[1778056664079,42.28,81741.76,0.0,0.9435,4e-05,8.38348]
[1778056665085,42.28,81739.88,0.0,0.94343,4e-05,8.39099]
[1778056670120,42.28,81732.69,0.0,0.94319,4e-05,8.4193]
[1778056672135,42.28,81729.38,0.0,0.94307,4e-05,8.43199]
[1778056677170,42.28,81732.53,0.0,0.9432,4e-05,8.41739]
[1778056682205,42.27,81730.19,0.0,0.94313,4e-05,8.42533]
[1778056687240,42.27,81730.58,0.0,0.94316,4e-05,8.42185]
[1778056691269,42.26,81727.96,0.0,0.94308,4e-05,8.43086]
[1778056692277,42.26,81718.69,0.0,0.94275,4e-05,8.46913]
[1778056695296,42.26,81715.07,0.0,0.94262,4e-05,8.4833]
[1778056699325,42.26,81726.63,0.0,0.94306,4e-05,8.43302]
[1778056704360,42.25,81723.5,0.0,0.94297,4e-05,8.44393]
[1778056709395,42.25,81722.23,0.0,0.94294,4e-05,8.44709]
[1778056710402,42.25,81721.34,0.0,0.94291,4e-05,8.45035]
[1778056715437,42.24,81720.06,0.0,0.9429,4e-05,8.45]
[1778056719464,42.24,81715.09,0.0,0.94274,4e-05,8.46835]
[1778056720472,42.24,81708.22,0.0,0.94249,4e-05,8.49715]
[1778056721479,42.24,81706.71,0.0,0.94244,4e-05,8.50292]
[1778056725508,42.23,81694.09,0.0,0.94199,4e-05,8.55296]
[1778056726514,42.23,81687.6,0.0,0.94175,4e-05,8.58032]
[1778056727523,42.23,81685.89,0.0,0.94169,4e-05,8.58683]
[1778056731550,42.22,81669.1,0.0,0.94109,4e-05,8.655]
[1778056732557,42.22,81664.87,0.0,0.94094,4e-05,8.67212]
[1778056737591,42.21,81665.48,0.0,0.94099,4e-05,8.66537]
[1778056741631,42.2,81659.26,0.0,0.9408,4e-05,8.68761]
[1778056743646,42.2,81653.03,0.0,0.94057,4e-05,8.71239]
[1778056744653,42.2,81647.96,0.0,0.94039,4e-05,8.73309]
[1778056746669,42.2,81641.21,0.0,0.94014,4e-05,8.76097]
[1778056749684,42.17,81629.18,0.0,0.93978,4e-05,8.80056]
[1778056750703,42.15,81620.3,0.0,0.93953,4e-05,8.82843]
[1778056751698,42.13,81609.63,0.0,0.93922,4e-05,8.86307]
[1778056752705,42.13,81602.5,0.0,0.93894,4e-05,8.89386]
[1778056753713,42.1,81599.44,0.0,0.93893,4e-05,8.89477]
[1778056758752,42.09,81595.94,0.0,0.93883,4e-05,8.90524]
[1778056760766,42.09,81604.77,0.0,0.93921,4e-05,8.86356]
[1778056761770,42.08,81616.63,0.0,0.93968,4e-05,8.81133]
[1778056762780,42.08,81622.74,0.0,0.93992,4e-05,8.78404]
[1778056765801,42.08,81617.83,0.0,0.93975,4e-05,8.80319]
[1778056767457,42.07,81615.69,0.0,0.93969,4e-05,8.80936]
[1778056772851,42.06,81615.57,0.0,0.93975,4e-05,8.80135]
[1778056777885,42.05,81615.49,0.0,0.93979,4e-05,8.79771]
[1778056782920,42.04,81614.51,0.0,0.9398,4e-05,8.79613]
[1778056787955,42.03,81613.55,0.0,0.9398,4e-05,8.79557]
[1778056792991,42.02,81615.65,0.0,0.93992,4e-05,8.78199]
[1778056798025,42.01,81619.79,0.0,0.94012,4e-05,8.7599]
[1778056799033,42.01,81626.0,0.0,0.94037,4e-05,8.73241]
[1778056800039,42.01,81624.64,0.0,0.94032,4e-05,8.73747]
[1778056805075,42.0,81622.42,0.0,0.94028,4e-05,8.74229]
[1778056809102,42.0,81628.21,0.0,0.94052,4e-05,8.71517]
[1778056814137,41.99,81627.69,0.0,0.94053,4e-05,8.71366]
[1778056819172,41.98,81630.03,0.0,0.94066,4e-05,8.69918]
[1778056824207,41.97,81624.94,0.0,0.94049,4e-05,8.71806]
[1778056825214,41.97,81623.71,0.0,0.94045,4e-05,8.72256]
[1778056829242,41.97,81618.69,0.0,0.94029,4e-05,8.74059]
[1778056834277,41.96,81622.34,0.0,0.94046,4e-05,8.71973]
[1778056839311,41.96,81621.6,0.0,0.94046,4e-05,8.72021]
[1778056844347,41.95,81619.63,0.0,0.94042,4e-05,8.72463]
[1778056849381,41.94,81619.96,0.0,0.94047,4e-05,8.71919]
[1778056854418,41.93,81618.18,0.0,0.94043,4e-05,8.72275]
[1778056859454,41.92,81617.92,0.0,0.94046,4e-05,8.71983]
[1778056864491,41.91,81616.51,0.0,0.94045,4e-05,8.7211]
[1778056869524,41.91,81612.96,0.0,0.94034,4e-05,8.73324]
[1778056874560,41.9,81612.01,0.0,0.94034,4e-05,8.73271]
[1778056876576,41.9,81619.52,0.0,0.94064,4e-05,8.699]
[1778056879595,41.89,81624.86,0.0,0.94087,4e-05,8.67398]
[1778056881609,41.89,81631.0,0.0,0.9411,4e-05,8.64704]
[1778056886643,41.88,81632.78,0.0,0.94121,4e-05,8.63556]
[1778056891679,41.88,81638.57,0.0,0.94147,4e-05,8.60432]
[1778056896714,41.87,81637.6,0.0,0.94146,4e-05,8.60548]
[1778056901750,41.86,81639.9,0.0,0.94158,4e-05,8.5927]
[1778056907792,41.86,81640.66,0.0,0.94163,4e-05,8.58651]
[1778056910813,41.85,81647.74,0.0,0.94192,4e-05,8.5541]
[1778056915848,41.85,81643.5,0.0,0.94178,4e-05,8.56995]
[1778056920883,41.84,81646.26,0.0,0.9419,4e-05,8.55545]
[1778056922900,41.84,81659.36,0.0,0.94241,4e-05,8.49822]
[1778056923908,41.84,81672.06,0.0,0.94288,4e-05,8.44449]
[1778056924915,41.84,81675.31,0.0,0.94301,4e-05,8.42997]
[1778056929954,41.83,81670.55,0.0,0.94285,4e-05,8.44838]
[1778056935032,41.83,81675.41,0.0,0.94304,4e-05,8.42648]
[1778056936039,41.83,81674.72,0.0,0.94302,4e-05,8.42875]
[1778056941072,41.83,81678.83,0.0,0.94319,4e-05,8.40991]
[1778056946108,41.82,81686.04,0.0,0.94346,4e-05,8.37817]
[1778056951141,41.82,81682.47,0.0,0.94336,4e-05,8.3885]
[1778056956177,41.82,81682.54,0.0,0.94338,4e-05,8.38677]
[1778056960205,41.82,81688.78,0.0,0.94362,4e-05,8.35944]
[1778056966247,41.81,81691.39,0.0,0.94373,4e-05,8.34707]
[1778056971283,41.81,81692.59,0.0,0.94378,4e-05,8.34067]
[1778056976326,41.81,81696.12,0.0,0.94392,4e-05,8.3248]
[1778056980352,41.81,81690.54,0.0,0.94372,4e-05,8.34754]
[1778056982365,41.81,81685.06,0.0,0.94352,4e-05,8.37009]
[1778056987401,41.8,81689.53,0.0,0.9437,4e-05,8.35009]
[1778056992436,41.8,81692.47,0.0,0.94382,4e-05,8.33669]
[1778056994469,41.8,81697.75,0.0,0.94401,4e-05,8.31418]
[1778056996467,41.8,81690.65,0.0,0.94376,4e-05,8.34361]
[1778056997474,41.8,81687.22,0.0,0.94363,4e-05,8.35756]
[1778057000495,41.8,81693.2,0.0,0.94386,4e-05,8.33201]
[1778057005530,41.8,81691.67,0.0,0.94381,4e-05,8.33748]
[1778057010566,41.79,81693.18,0.0,0.94387,4e-05,8.33026]
[1778057015600,41.79,81692.48,0.0,0.94387,4e-05,8.32895]
[1778057020637,41.79,81691.4,0.0,0.94384,4e-05,8.33263]
[1778057025669,41.79,81694.25,0.0,0.94395,4e-05,8.31987]
[1778057030706,41.79,81694.23,0.0,0.94396,4e-05,8.31919]
[1778057035742,41.79,81689.95,0.0,0.94381,4e-05,8.33611]
[1778057040775,41.78,81690.02,0.0,0.94382,4e-05,8.33497]
[1778057045810,41.78,81698.26,0.0,0.94413,4e-05,8.29981]
[1778057046817,41.78,81701.31,0.0,0.94424,4e-05,8.28687]
[1778057051852,41.78,81700.8,0.0,0.94422,4e-05,8.28867]
[1778057053866,41.78,81695.48,0.0,0.94403,4e-05,8.31074]
[1778057057894,41.78,81689.37,0.0,0.94381,4e-05,8.33583]
[1778057061922,41.78,81683.03,0.0,0.94358,4e-05,8.36181]
[1778057063936,41.78,81675.25,0.0,0.9433,4e-05,8.39389]
[1778057068970,41.78,81678.64,0.0,0.94344,4e-05,8.37837]
[1778057074009,41.77,81679.57,0.0,0.9435,4e-05,8.36992]
[1778057076024,41.77,81668.51,0.0,0.9431,4e-05,8.41601]
[1778057078038,41.77,81663.38,0.0,0.94291,4e-05,8.43736]
[1778057083072,41.77,81664.38,0.0,0.94296,4e-05,8.43149]
[1778057088108,41.76,81665.87,0.0,0.94303,4e-05,8.42354]
[1778057093146,41.76,81667.45,0.0,0.9431,4e-05,8.4153]
[1778057098178,41.76,81669.4,0.0,0.94319,4e-05,8.40557]
[1778057103213,41.76,81670.94,0.0,0.94326,4e-05,8.39743]
[1778057108250,41.75,81672.98,0.0,0.94335,4e-05,8.38763]
[1778057113284,41.75,81672.51,0.0,0.94334,4e-05,8.38846]
[1778057116305,41.75,81682.7,0.0,0.94372,4e-05,8.34492]
[1778057121340,41.75,81681.85,0.0,0.9437,4e-05,8.34763]
[1778057126375,41.75,81676.84,0.0,0.94352,4e-05,8.36775]
[1778057131410,41.74,81676.34,0.0,0.94353,4e-05,8.3654]
[1778057136445,41.74,81675.88,0.0,0.94352,4e-05,8.36633]
[1778057141480,41.74,81675.74,0.0,0.94353,4e-05,8.36581]
[1778057146516,41.74,81677.26,0.0,0.94359,4e-05,8.35863]
[1778057150132,41.74,81693.21,0.0,0.94418,4e-05,8.29112]
[1778057150561,41.74,81693.21,0.0,0.94418,4e-05,8.291]
[1778057151550,41.74,81679.4,0.0,0.94368,4e-05,8.34869]
[1778057152557,41.73,81673.37,0.0,0.94346,4e-05,8.37385]
[1778057153565,41.73,81668.14,0.0,0.94326,4e-05,8.39564]
[1778057156586,41.73,81662.59,0.0,0.94307,4e-05,8.41819]
[1778057161625,41.73,81664.7,0.0,0.94316,4e-05,8.40782]
[1778057162631,41.73,81672.55,0.0,0.94345,4e-05,8.37445]
[1778057163637,41.73,81680.73,0.0,0.94375,4e-05,8.34002]
[1778057164645,41.73,81685.01,0.0,0.94391,4e-05,8.32186]
[1778057169679,41.73,81683.17,0.0,0.94385,4e-05,8.32827]
[1778057174714,41.72,81681.17,0.0,0.94381,4e-05,8.33315]
[1778057179749,41.71,81685.84,0.0,0.94401,4e-05,8.30999]
[1778057184783,41.7,81686.33,0.0,0.94407,4e-05,8.30386]
[1778057189819,41.7,81689.25,0.0,0.9442,4e-05,8.28893]
[1778057190826,41.7,81694.3,0.0,0.94439,4e-05,8.2665]
[1778057195861,41.69,81691.51,0.0,0.94433,4e-05,8.27232]
[1778057197875,41.69,81681.85,0.0,0.94398,4e-05,8.31272]
[1778057199893,41.69,81676.47,0.0,0.94378,4e-05,8.33501]
[1778057204924,41.69,81678.28,0.0,0.94386,4e-05,8.32631]
[1778057209959,41.69,81671.6,0.0,0.94362,4e-05,8.35373]
[1778057215012,41.68,81671.51,0.0,0.94363,4e-05,8.35262]
[1778057216018,41.68,81663.75,0.0,0.94335,4e-05,8.38463]
[1778057217029,41.68,81656.4,0.0,0.94308,4e-05,8.41517]
[1778057218034,41.68,81646.37,0.0,0.94271,4e-05,8.45733]
[1778057219040,41.68,81640.61,0.0,0.94249,4e-05,8.48181]
[1778057220047,41.68,81640.11,0.0,0.94248,4e-05,8.48353]
[1778057223070,41.67,81630.31,0.0,0.94212,4e-05,8.52351]
[1778057224075,41.67,81623.17,0.0,0.94186,4e-05,8.55346]
[1778057225082,41.67,81616.49,0.0,0.9416,4e-05,8.58205]
[1778057226089,41.67,81616.15,0.0,0.9416,4e-05,8.58233]
[1778057231124,41.66,81617.94,0.0,0.94174,4e-05,8.56687]
[1778057236164,41.65,81617.4,0.0,0.94174,4e-05,8.56637]
[1778057240191,41.64,81627.56,0.0,0.94215,4e-05,8.52024]
[1778057244219,41.64,81633.04,0.0,0.94237,4e-05,8.4955]
[1778057249254,41.64,81633.75,0.0,0.94241,4e-05,8.49025]
[1778057254289,41.63,81636.28,0.0,0.94255,4e-05,8.47397]
[1778057259326,41.62,81637.89,0.0,0.94264,4e-05,8.46302]
[1778057263354,41.62,81642.57,0.0,0.94285,4e-05,8.43957]
[1778057268391,41.61,81644.46,0.0,0.94296,4e-05,8.42635]
[1778057273425,41.6,81645.23,0.0,0.94303,4e-05,8.41876]
[1778057278464,41.59,81648.7,0.0,0.94319,4e-05,8.39981]
[1778057283497,41.58,81649.58,0.0,0.94326,4e-05,8.39196]
[1778057288533,41.57,81647.85,0.0,0.94324,4e-05,8.39432]
[1778057289538,41.57,81639.16,0.0,0.94292,4e-05,8.4312]
[1778057290546,41.57,81634.85,0.0,0.94276,4e-05,8.44863]
[1778057292562,41.57,81634.49,0.0,0.94277,4e-05,8.4483]
[1778057296588,41.56,81627.96,0.0,0.94255,4e-05,8.47235]
[1778057300616,41.55,81621.85,0.0,0.94235,4e-05,8.49561]
[1778057305656,41.55,81617.31,0.0,0.9422,4e-05,8.51243]
[1778057310690,41.54,81611.71,0.0,0.942,4e-05,8.53423]
[1778057315725,41.54,81605.22,0.0,0.9418,4e-05,8.55644]
[1778057320760,41.53,81603.58,0.0,0.94175,4e-05,8.56168]
[1778057325796,41.53,81598.36,0.0,0.94157,4e-05,8.58134]
[1778057329823,41.53,81601.37,0.0,0.9417,4e-05,8.56709]
[1778057334861,41.52,81597.14,0.0,0.94156,4e-05,8.58265]
[1778057340899,41.52,81597.07,0.0,0.94158,4e-05,8.58027]
[1778057345935,41.51,81596.66,0.0,0.94159,4e-05,8.57982]
[1778057350970,41.51,81597.46,0.0,0.94164,4e-05,8.57419]
[1778057356028,41.5,81599.99,0.0,0.94176,4e-05,8.56022]
[1778057361045,41.49,81598.34,0.0,0.94173,4e-05,8.56357]
[1778057366080,41.48,81597.12,0.0,0.94173,4e-05,8.56326]
[1778057371114,41.47,81593.41,0.0,0.94164,4e-05,8.57204]
[1778057377157,41.46,81591.69,0.0,0.94163,4e-05,8.5729]
[1778057382192,41.45,81591.52,0.0,0.94167,4e-05,8.56897]
[1778057387227,41.43,81591.44,0.0,0.94174,4e-05,8.56097]
[1778057392262,41.42,81594.02,0.0,0.94188,4e-05,8.54436]
[1778057397297,41.41,81591.39,0.0,0.94184,4e-05,8.54896]
[1778057402332,41.4,81590.82,0.0,0.94188,4e-05,8.5447]
[1778057406364,41.38,81582.29,0.0,0.94161,4e-05,8.57471]
[1778057407377,41.38,81572.78,0.0,0.94124,4e-05,8.6158]
[1778057408423,41.35,81574.32,0.0,0.94144,4e-05,8.59373]
[1778057409401,41.32,81605.61,0.0,0.94275,4e-05,8.44497]
[1778057410409,41.32,81639.46,0.0,0.94403,4e-05,8.29962]
[1778057411415,41.32,81654.22,0.0,0.94458,4e-05,8.23628]
[1778057412442,41.32,81664.21,0.0,0.94496,4e-05,8.19337]
[1778057413443,41.32,81657.19,0.0,0.9447,4e-05,8.22292]
[1778057414450,41.31,81651.53,0.0,0.9445,4e-05,8.24518]
[1778057415457,41.31,81644.58,0.0,0.94425,4e-05,8.27368]
[1778057416465,41.31,81646.49,0.0,0.94433,4e-05,8.2647]
[1778057418511,41.31,81679.97,0.0,0.94556,4e-05,8.12391]
[1778057419534,41.31,81709.15,0.0,0.94661,4e-05,8.00242]
[1778057420537,41.31,81750.25,0.0,0.94808,3e-05,7.83101]
[1778057421527,41.31,81736.98,0.0,0.94761,4e-05,7.88539]
[1778057422567,41.31,81720.5,0.0,0.94704,4e-05,7.95258]
[1778057423545,41.3,81723.65,0.0,0.94716,4e-05,7.93887]
[1778057424551,41.3,81730.85,0.0,0.94741,4e-05,7.90881]
[1778057425557,41.3,81745.23,0.0,0.94792,4e-05,7.84944]
[1778057426564,41.3,81750.68,0.0,0.94811,3e-05,7.82714]
[1778057427578,41.3,81766.05,0.0,0.94865,3e-05,7.7642]
[1778057428581,41.3,81772.4,0.0,0.94887,3e-05,7.73806]
[1778057429586,41.3,81779.24,0.0,0.94911,3e-05,7.70975]
[1778057430592,41.3,81786.34,0.0,0.94936,3e-05,7.6805]
[1778057431599,41.3,81778.41,0.0,0.94911,3e-05,7.70883]
[1778057432608,41.3,81774.52,0.0,0.94898,3e-05,7.72405]
[1778057436635,41.29,81786.91,0.0,0.94942,3e-05,7.67167]
[1778057439199,41.29,81777.45,0.0,0.94911,3e-05,7.70894]
[1778057441679,41.28,81787.72,0.0,0.94951,3e-05,7.66094]
[1778057442681,41.28,81795.07,0.0,0.94976,3e-05,7.63131]
[1778057443688,41.28,81807.48,0.0,0.95019,3e-05,7.58059]
[1778057444695,41.27,81804.63,0.0,0.95012,3e-05,7.58875]
[1778057446710,41.26,81808.87,0.0,0.9503,3e-05,7.56801]
[1778057447716,41.25,81813.24,0.0,0.95047,3e-05,7.54749]
[1778057449270,41.25,81802.6,0.0,0.95013,3e-05,7.58743]
[1778057450738,41.24,81789.97,0.0,0.94973,3e-05,7.63496]
[1778057451744,41.23,81774.38,0.0,0.94923,3e-05,7.69378]
[1778057452751,41.23,81766.72,0.0,0.94897,3e-05,7.72473]
[1778057453758,41.23,81759.98,0.0,0.94874,3e-05,7.75149]
[1778057454766,41.23,81757.15,0.0,0.94864,3e-05,7.76291]
[1778057457792,41.22,81746.85,0.0,0.94832,3e-05,7.80089]
[1778057459340,41.22,81725.02,0.0,0.94756,4e-05,7.89026]
[1778057459806,41.22,81725.02,0.0,0.94756,4e-05,7.89]
[1778057460825,41.22,81713.64,0.0,0.94716,4e-05,7.93695]
[1778057461826,41.21,81698.85,0.0,0.94669,4e-05,7.99078]
[1778057462828,41.21,81696.01,0.0,0.94659,4e-05,8.00208]
[1778057463835,41.2,81704.33,0.0,0.94693,4e-05,7.96246]
[1778057464848,41.19,81701.59,0.0,0.94684,4e-05,7.97286]
[1778057466856,41.16,81701.59,0.0,0.94701,4e-05,7.95356]
[1778057469414,41.14,81735.24,0.0,0.94827,3e-05,7.80536]
[1778057470884,41.12,81739.15,0.0,0.94847,3e-05,7.78249]
[1778057472902,41.1,81744.81,0.0,0.94877,3e-05,7.74662]
[1778057473906,41.08,81750.35,0.0,0.94901,3e-05,7.71818]
[1778057474914,41.07,81758.51,0.0,0.94934,3e-05,7.67959]
[1778057475922,41.07,81765.44,0.0,0.94958,3e-05,7.65098]
[1778057476965,41.07,81774.05,0.0,0.94988,3e-05,7.61569]
[1778057477952,41.07,81775.21,0.0,0.94992,3e-05,7.61064]
[1778057480978,41.07,81762.63,0.0,0.9495,3e-05,7.66048]
[1778057481990,41.07,81762.39,0.0,0.94949,3e-05,7.661]
[1778057483003,41.07,81751.36,0.0,0.94912,3e-05,7.70539]
[1778057484002,41.06,81762.79,0.0,0.94952,3e-05,7.65795]
[1778057485011,41.06,81770.57,0.0,0.94979,3e-05,7.62643]
[1778057489574,41.06,81762.99,0.0,0.94954,3e-05,7.65505]
[1778057494075,41.06,81769.69,0.0,0.9498,3e-05,7.62329]
[1778057495079,41.06,81778.08,0.0,0.9501,3e-05,7.58822]
[1778057498101,41.05,81768.68,0.0,0.94979,3e-05,7.62514]
[1778057499646,41.05,81739.83,0.0,0.9488,3e-05,7.74201]
[1778057500116,41.04,81739.83,0.0,0.94884,3e-05,7.7362]
[1778057502129,41.02,81734.99,0.0,0.94878,3e-05,7.74414]
[1778057505151,40.99,81750.33,0.0,0.94941,3e-05,7.66958]
[1778057508172,40.99,81764.42,0.0,0.9499,3e-05,7.61113]
[1778057509716,40.99,81772.88,0.0,0.95019,3e-05,7.57657]
[1778057510186,40.99,81772.88,0.0,0.95019,3e-05,7.57625]
[1778057511193,40.99,81780.57,0.0,0.95046,3e-05,7.54439]
[1778057512200,40.98,81786.58,0.0,0.95067,3e-05,7.51941]
[1778057514214,40.98,81778.9,0.0,0.95043,3e-05,7.54864]
[1778057518242,40.97,81773.83,0.0,0.95028,3e-05,7.56555]
[1778057520259,40.97,81779.8,0.0,0.9505,3e-05,7.53974]
[1778057522271,40.97,81773.21,0.0,0.95029,3e-05,7.56452]
[1778057523277,40.96,81766.6,0.0,0.95007,3e-05,7.59028]
[1778057525291,40.96,81776.45,0.0,0.95042,3e-05,7.54871]
[1778057530326,40.95,81778.52,0.0,0.95052,3e-05,7.53682]
[1778057531333,40.95,81779.6,0.0,0.95057,3e-05,7.5308]
[1778057533353,40.95,81789.49,0.0,0.95091,3e-05,7.49026]
[1778057534356,40.95,81799.74,0.0,0.95127,3e-05,7.44776]
[1778057535362,40.95,81809.43,0.0,0.95159,3e-05,7.40908]
[1778057536368,40.94,81819.37,0.0,0.95193,3e-05,7.36892]
[1778057537375,40.94,81819.15,0.0,0.95193,3e-05,7.3687]
[1778057542413,40.94,81828.83,0.0,0.95227,3e-05,7.3277]
[1778057547447,40.93,81832.45,0.0,0.95241,3e-05,7.31107]
[1778057552482,40.93,81838.87,0.0,0.95266,3e-05,7.28047]
[1778057553492,40.93,81847.61,0.0,0.95294,3e-05,7.24573]
[1778057554496,40.93,81840.17,0.0,0.9527,3e-05,7.27462]
[1778057555503,40.93,81847.39,0.0,0.95294,3e-05,7.24587]
[1778057557519,40.92,81855.29,0.0,0.9532,3e-05,7.21426]
[1778057560557,40.92,81845.08,0.0,0.95288,3e-05,7.25346]
[1778057561549,40.92,81838.68,0.0,0.95267,3e-05,7.27828]
[1778057562555,40.92,81852.34,0.0,0.95312,3e-05,7.22426]
[1778057567589,40.92,81852.66,0.0,0.95314,3e-05,7.22155]
[1778057569605,40.92,81862.0,0.0,0.95345,3e-05,7.18468]
[1778057570614,40.92,81862.89,0.0,0.95348,3e-05,7.18097]
[1778057573633,40.92,81868.68,0.0,0.95367,3e-05,7.15751]
[1778057577662,40.91,81861.37,0.0,0.95344,3e-05,7.1855]
[1778057578668,40.91,81859.61,0.0,0.95339,3e-05,7.19193]
[1778057583704,40.91,81861.39,0.0,0.95345,3e-05,7.18391]
[1778057587735,40.91,81867.0,0.0,0.95364,3e-05,7.16143]
[1778057591764,40.91,81904.54,0.0,0.95484,3e-05,7.01508]
[1778057592769,40.91,81907.11,0.0,0.95492,3e-05,7.0047]
[1778057593776,40.91,81882.08,0.0,0.95413,3e-05,7.10141]
[1778057594783,40.91,81880.46,0.0,0.95408,3e-05,7.10768]
[1778057595790,40.91,81889.84,0.0,0.95438,3e-05,7.07121]
[1778057596805,40.91,81900.83,0.0,0.95473,3e-05,7.02876]
[1778057597806,40.91,81881.9,0.0,0.95413,3e-05,7.10141]
[1778057598812,40.91,81873.33,0.0,0.95386,3e-05,7.13472]
[1778057599820,40.9,81879.22,0.0,0.95405,3e-05,7.11117]
[1778057600827,40.9,81885.02,0.0,0.95424,3e-05,7.08797]
[1778057601835,40.9,81886.74,0.0,0.9543,3e-05,7.08065]
[1778057602841,40.9,81876.82,0.0,0.95399,3e-05,7.11853]
[1778057604889,40.9,81874.96,0.0,0.95394,3e-05,7.12448]
[1778057605877,40.89,81868.07,0.0,0.95373,3e-05,7.14978]
[1778057606881,40.89,81861.2,0.0,0.95351,3e-05,7.17661]
[1778057607898,40.88,81849.26,0.0,0.95319,3e-05,7.21501]
[1778057608895,40.87,81832.56,0.0,0.95267,3e-05,7.2779]
[1778057610450,40.87,81820.95,0.0,0.9523,3e-05,7.323]
[1778057611915,40.87,81828.17,0.0,0.95256,3e-05,7.29078]
[1778057612922,40.87,81827.2,0.0,0.95253,3e-05,7.2942]
[1778057613932,40.86,81834.31,0.0,0.95279,3e-05,7.26207]
[1778057614937,40.85,81834.41,0.0,0.95283,3e-05,7.25809]
[1778057616952,40.84,81819.05,0.0,0.95238,3e-05,7.31139]
[1778057617957,40.83,81815.14,0.0,0.95229,3e-05,7.32235]
[1778057620520,40.8,81853.57,0.0,0.95365,3e-05,7.15763]
[1778057621985,40.77,81865.82,0.0,0.95416,3e-05,7.09613]
[1778057625012,40.75,81875.42,0.0,0.95457,3e-05,7.04582]
[1778057629036,40.74,81868.24,0.0,0.95435,3e-05,7.0721]
[1778057630589,40.74,81872.01,0.0,0.95448,3e-05,7.05685]
[1778057633062,40.74,81847.09,0.0,0.95369,3e-05,7.15285]
[1778057635075,40.71,81827.95,0.0,0.95318,3e-05,7.21444]
[1778057636083,40.71,81829.3,0.0,0.95322,3e-05,7.20883]
[1778057640671,40.67,81836.87,0.0,0.95362,3e-05,7.16073]
[1778057643133,40.62,81841.8,0.0,0.954,3e-05,7.11375]
[1778057645150,40.61,81854.93,0.0,0.95443,3e-05,7.06129]
[1778057649175,40.61,81861.57,0.0,0.95465,3e-05,7.03382]
[1778057650756,40.61,81871.1,0.0,0.95496,3e-05,6.99632]
[1778057651189,40.61,81871.1,0.0,0.95496,3e-05,6.99585]
[1778057655220,40.6,81876.85,0.0,0.95516,3e-05,6.97139]
[1778057656226,40.6,81884.15,0.0,0.9554,3e-05,6.94285]
[1778057660827,40.6,81899.34,0.0,0.95588,3e-05,6.88346]
[1778057661259,40.6,81899.34,0.0,0.95588,3e-05,6.8832]
[1778057666293,40.58,81902.0,0.0,0.95605,3e-05,6.86257]
[1778057671330,40.58,81899.84,0.0,0.95601,3e-05,6.86659]
[1778057673344,40.52,81905.9,0.0,0.95639,3e-05,6.81868]
[1778057676368,40.49,81896.24,0.0,0.95621,3e-05,6.84019]
[1778057677375,40.49,81901.91,0.0,0.95639,3e-05,6.81851]
[1778057682407,40.47,81906.93,0.0,0.95664,3e-05,6.78737]
[1778057683415,40.47,81913.15,0.0,0.95684,3e-05,6.76299]
[1778057687442,40.42,81904.7,0.0,0.95675,3e-05,6.77393]
[1778057688454,40.42,81891.84,0.0,0.95635,3e-05,6.82225]
[1778057691473,40.41,81898.02,0.0,0.95656,3e-05,6.79627]
[1778057692479,40.41,81892.18,0.0,0.95639,3e-05,6.81781]
[1778057694495,40.41,81898.14,0.0,0.95659,3e-05,6.79349]
[1778057695513,40.41,81903.78,0.0,0.95677,3e-05,6.77126]
[1778057696508,40.41,81894.04,0.0,0.95647,3e-05,6.80768]
[1778057698523,40.4,81888.39,0.0,0.95631,3e-05,6.82772]
[1778057701544,40.4,81894.73,0.0,0.95652,3e-05,6.80113]
[1778057706594,40.39,81895.05,0.0,0.95656,3e-05,6.79631]
[1778057707595,40.39,81873.46,0.0,0.9559,3e-05,6.8783]
[1778057708600,40.39,81863.75,0.0,0.9556,3e-05,6.91486]
[1778057713635,40.38,81868.9,0.0,0.9558,3e-05,6.89038]
[1778057715650,40.37,81876.75,0.0,0.95606,3e-05,6.85843]
[1778057718671,40.37,81883.58,0.0,0.95629,3e-05,6.82979]
[1778057720686,40.37,81902.32,0.0,0.95688,3e-05,6.75672]
[1778057721692,40.37,81913.94,0.0,0.95724,3e-05,6.71197]
[1778057725721,40.36,81919.72,0.0,0.95743,3e-05,6.6878]
[1778057729750,40.36,81928.15,0.0,0.95771,3e-05,6.65391]
[1778057731764,40.35,81934.06,0.0,0.95791,3e-05,6.6277]
[1778057732771,40.35,81929.0,0.0,0.95776,3e-05,6.64627]
[1778057736800,40.35,81934.4,0.0,0.95794,3e-05,6.62408]
[1778057739821,40.35,81951.74,0.0,0.95847,3e-05,6.55784]
[1778057740827,40.35,81951.74,0.0,0.95847,3e-05,6.55753]
[1778057745874,40.34,81947.66,0.0,0.95836,3e-05,6.57127]
[1778057750912,40.34,81948.31,0.0,0.95839,3e-05,6.5673]
[1778057751914,40.34,81927.6,0.0,0.95777,3e-05,6.64476]
[1778057752924,40.34,81924.92,0.0,0.95769,3e-05,6.65444]
[1778057754937,40.34,81931.73,0.0,0.95791,3e-05,6.62791]
[1778057756952,40.34,81925.81,0.0,0.95773,3e-05,6.64941]
[1778057759971,40.33,81925.4,0.0,0.95773,3e-05,6.64963]
[1778057762991,40.33,81918.83,0.0,0.95754,3e-05,6.67307]
[1778057766013,40.33,81925.05,0.0,0.95774,3e-05,6.64806]
[1778057767022,40.33,81938.05,0.0,0.95814,3e-05,6.59865]
[1778057768027,40.32,81926.49,0.0,0.95779,3e-05,6.64175]
[1778057769036,40.32,81920.92,0.0,0.95763,3e-05,6.66231]
[1778057771049,40.32,81923.94,0.0,0.95773,3e-05,6.64991]
[1778057773059,40.32,81923.58,0.0,0.95773,3e-05,6.65035]
[1778057775086,40.32,81931.6,0.0,0.95797,3e-05,6.61917]
[1778057776087,40.32,81945.58,0.0,0.9584,3e-05,6.56628]
[1778057777091,40.32,81947.66,0.0,0.95846,3e-05,6.55816]
[1778057782127,40.31,81948.18,0.0,0.95849,3e-05,6.55455]
[1778057784141,40.31,81953.83,0.0,0.95866,3e-05,6.53284]
[1778057785148,40.31,81929.68,0.0,0.95794,3e-05,6.62306]
[1778057786155,40.31,81922.87,0.0,0.95774,3e-05,6.6483]
[1778057787160,40.31,81923.12,0.0,0.95775,3e-05,6.64689]
[1778057790190,40.31,81913.41,0.0,0.95747,3e-05,6.68222]
[1778057791763,40.3,81909.41,0.0,0.95737,3e-05,6.69327]
[1778057797237,40.3,81907.04,0.0,0.95732,3e-05,6.69906]
[1778057802273,40.29,81904.83,0.0,0.95728,3e-05,6.70485]
[1778057807308,40.29,81912.46,0.0,0.95753,3e-05,6.67337]
[1778057810329,40.28,81902.99,0.0,0.95725,3e-05,6.70783]
[1778057815363,40.28,81899.98,0.0,0.95718,3e-05,6.71669]
[1778057820399,40.27,81901.92,0.0,0.95726,3e-05,6.70667]
[1778057825434,40.27,81897.24,0.0,0.95714,3e-05,6.72186]
[1778057828454,40.27,81902.87,0.0,0.95731,3e-05,6.70084]
[1778057833502,40.27,81908.89,0.0,0.95749,3e-05,6.67877]
[1778057834501,40.27,81898.37,0.0,0.95716,3e-05,6.71885]
[1778057835507,40.27,81881.91,0.0,0.95666,3e-05,6.7817]
[1778057838525,40.27,81875.65,0.0,0.95646,3e-05,6.80564]
[1778057843565,40.27,81874.82,0.0,0.95644,3e-05,6.80849]
[1778057844570,40.27,81857.54,0.0,0.9559,3e-05,6.8754]
[1778057845576,40.27,81846.76,0.0,0.95556,3e-05,6.91677]
[1778057847590,40.27,81850.38,0.0,0.95568,3e-05,6.90205]
[1778057848597,40.27,81856.96,0.0,0.95589,3e-05,6.8763]
[1778057849604,40.27,81861.61,0.0,0.95604,3e-05,6.8581]
[1778057854639,40.26,81858.98,0.0,0.95598,3e-05,6.86406]
[1778057857661,40.26,81852.85,0.0,0.95579,3e-05,6.88707]
[1778057858667,40.26,81846.82,0.0,0.95563,3e-05,6.90761]
[1778057863702,40.25,81850.48,0.0,0.95576,3e-05,6.8916]
[1778057868781,40.25,81844.99,0.0,0.95561,3e-05,6.90901]
[1778057873816,40.24,81847.7,0.0,0.95573,3e-05,6.89458]
[1778057875829,40.23,81858.49,0.0,0.95608,3e-05,6.8514]
[1778057880866,40.23,81862.24,0.0,0.95623,3e-05,6.83355]
[1778057881873,40.23,81855.5,0.0,0.95602,3e-05,6.85885]
[1778057883887,40.22,81850.2,0.0,0.95587,3e-05,6.87789]
[1778057884894,40.22,81859.43,0.0,0.95616,3e-05,6.84155]
[1778057885899,40.22,81868.06,0.0,0.95643,3e-05,6.80769]
[1778057886907,40.22,81876.3,0.0,0.9567,3e-05,6.77549]
[1778057891942,40.21,81877.76,0.0,0.95676,3e-05,6.76697]
[1778057892949,40.21,81884.06,0.0,0.95696,3e-05,6.74234]
[1778057897987,40.21,81889.73,0.0,0.95716,3e-05,6.71809]
[1778057903020,40.2,81887.22,0.0,0.9571,3e-05,6.7251]
[1778057908053,40.2,81886.65,0.0,0.9571,3e-05,6.72465]
[1778057913088,40.19,81890.12,0.0,0.95725,3e-05,6.70583]
[1778057918124,40.19,81888.69,0.0,0.95722,3e-05,6.70885]
[1778057920138,40.18,81894.79,0.0,0.95742,3e-05,6.68468]
[1778057925174,40.18,81892.19,0.0,0.95735,3e-05,6.69294]
[1778057930208,40.18,81890.92,0.0,0.9573,3e-05,6.69881]
[1778057935243,40.2,81883.21,0.0,0.95701,3e-05,6.73513]
[1778057940278,40.22,81884.68,0.0,0.95699,3e-05,6.73833]
[1778057942826,40.24,81890.24,0.0,0.95705,3e-05,6.73143]
[1778057948334,40.25,81888.49,0.0,0.95696,3e-05,6.7422]
[1778057953372,40.26,81889.62,0.0,0.95697,3e-05,6.74122]
[1778057958405,40.27,81886.11,0.0,0.95683,3e-05,6.75787]
[1778057960419,40.27,81879.7,0.0,0.95663,3e-05,6.78358]
[1778057965454,40.28,81881.25,0.0,0.95665,3e-05,6.78061]
[1778057969482,40.28,81886.75,0.0,0.9568,3e-05,6.76197]
[1778057974517,40.29,81885.42,0.0,0.95676,3e-05,6.76636]
[1778057975524,40.29,81894.61,0.0,0.95704,3e-05,6.7314]
[1778057980559,40.29,81899.88,0.0,0.9572,3e-05,6.71202]
[1778057986601,40.29,81904.23,0.0,0.95733,3e-05,6.69644]
[1778057991636,40.29,81906.39,0.0,0.95738,3e-05,6.68909]
[1778057994657,40.3,81914.24,0.0,0.95759,3e-05,6.66323]
[1778057999699,40.3,81918.26,0.0,0.95769,3e-05,6.65073]
[1778058002705,40.3,81922.72,0.0,0.95784,3e-05,6.63303]
[1778059632012,39.71,81722.54,0.0,0.95429,3e-05,7.03996]
[1778059673297,39.71,81734.8,0.0,0.95471,3e-05,6.98797]
[1778059699603,39.71,81746.0,0.0,0.95507,3e-05,6.94355]
[1778059699617,39.71,81738.89,0.0,0.95484,3e-05,6.97173]
[1778059700491,39.71,81739.73,0.0,0.95487,3e-05,6.9684]
[1778059701495,39.71,81739.73,0.0,0.95487,3e-05,6.9684]
[1778059702503,39.71,81746.19,0.0,0.95508,3e-05,6.9428]
[1778059704516,39.71,81745.36,0.0,0.95505,3e-05,6.94608]
[1778059705524,39.71,81745.55,0.0,0.95506,3e-05,6.94533]
[1778059706530,39.71,81745.86,0.0,0.95507,3e-05,6.94411]
[1778059707537,39.71,81745.31,0.0,0.95505,3e-05,6.94628]
[1778059708544,39.71,81745.11,0.0,0.95505,3e-05,6.94707]
[1778059709719,39.71,81741.41,0.0,0.95492,3e-05,6.96173]
[1778059710557,39.71,81741.41,0.0,0.95492,3e-05,6.96173]
[1778059712572,39.71,81738.21,0.0,0.95484,3e-05,6.97129]
[1778059713579,39.71,81738.17,0.0,0.95484,3e-05,6.97145]
[1778059714585,39.71,81738.27,0.0,0.95484,3e-05,6.97105]
[1778059715593,39.71,81737.95,0.0,0.95483,3e-05,6.97232]
[1778059716599,39.71,81735.94,0.0,0.95477,3e-05,6.9803]
[1778059717607,39.71,81735.88,0.0,0.95476,3e-05,6.98054]
[1778059718614,39.71,81735.02,0.0,0.95474,3e-05,6.98396]
[1778059720629,39.71,81733.5,0.0,0.95469,3e-05,6.99]
[1778059721635,39.71,81731.77,0.0,0.95463,3e-05,6.99688]
[1778059723648,39.72,81730.39,0.0,0.95458,3e-05,7.00271]
[1778059725663,39.72,81730.64,0.0,0.95458,3e-05,7.00222]
[1778059727676,39.72,81734.35,0.0,0.9547,3e-05,6.98815]
[1778059728684,39.72,81741.72,0.0,0.95494,3e-05,6.9593]
[1778059730698,39.72,81751.7,0.0,0.95525,3e-05,6.92073]
[1778059731705,39.72,81757.15,0.0,0.95543,3e-05,6.89976]
[1778059732712,39.72,81761.29,0.0,0.95556,3e-05,6.88367]
[1778059734725,39.72,81765.99,0.0,0.95571,3e-05,6.86573]
[1778059736740,39.72,81768.56,0.0,0.95578,3e-05,6.85627]
[1778059737746,39.73,81773.67,0.0,0.95594,3e-05,6.8366]
[1778059739761,39.73,81780.51,0.0,0.95616,3e-05,6.81064]
[1778059742782,39.73,81783.72,0.0,0.95625,3e-05,6.79947]
[1778059744796,39.73,81792.08,0.0,0.9565,3e-05,6.76787]
[1778059747816,39.73,81794.58,0.0,0.95657,3e-05,6.75976]
[1778059749829,39.74,81802.88,0.0,0.95682,3e-05,6.72864]
[1778059750839,39.74,81807.0,0.0,0.95695,3e-05,6.7133]
[1778059752854,39.74,81812.51,0.0,0.95711,3e-05,6.69329]
[1778059755875,39.75,81816.49,0.0,0.95722,3e-05,6.67999]
[1778059760071,39.75,81822.15,0.0,0.95737,3e-05,6.66104]
[1778059764937,39.76,81825.8,0.0,0.95746,3e-05,6.65074]
[1778059766953,39.76,81819.89,0.0,0.95726,3e-05,6.675]
[1778059770142,39.75,81812.17,0.0,0.95706,3e-05,6.69962]
[1778059774000,39.77,81806.6,0.0,0.95681,3e-05,6.72921]
[1778059777190,39.79,81799.71,0.0,0.95653,3e-05,6.7645]
[1778059781050,39.82,81793.37,0.0,0.95624,3e-05,6.80052]
[1778059786086,39.84,81789.74,0.0,0.95602,3e-05,6.8276]
[1778059787263,39.85,81780.69,0.0,0.95571,3e-05,6.86536]
[1778059793133,39.87,81778.11,0.0,0.95552,3e-05,6.88851]
[1778059795149,39.88,81772.6,0.0,0.95532,3e-05,6.91408]
[1778059800183,39.9,81767.16,0.0,0.95506,3e-05,6.9449]
[1778059805218,39.92,81761.0,0.0,0.9548,3e-05,6.97773]
[1778059811261,39.93,81756.12,0.0,0.95457,3e-05,7.00519]
[1778059816296,39.94,81752.42,0.0,0.95443,3e-05,7.02275]
[1778059821332,39.94,81748.01,0.0,0.95428,3e-05,7.04086]
[1778059827544,39.94,81742.52,0.0,0.95409,3e-05,7.06344]
[1778059833419,39.94,81739.58,0.0,0.95401,3e-05,7.07269]
[1778059839461,39.95,81734.21,0.0,0.95383,3e-05,7.09479]
[1778059844496,39.95,81734.1,0.0,0.9538,3e-05,7.09737]
[1778059849532,39.96,81731.82,0.0,0.9537,3e-05,7.10981]
[1778059854566,39.96,81725.95,0.0,0.95348,3e-05,7.13655]
[1778059858595,39.97,81723.52,0.0,0.95338,3e-05,7.14873]
[1778059863630,39.97,81728.38,0.0,0.95352,3e-05,7.13235]
[1778059868665,39.98,81726.17,0.0,0.95342,3e-05,7.14445]
[1778059873700,39.99,81725.35,0.0,0.95336,3e-05,7.15099]
[1778059878741,39.99,81722.93,0.0,0.95326,3e-05,7.16393]
[1778059883771,40.0,81721.92,0.0,0.95321,3e-05,7.16909]
[1778059888806,40.0,81719.45,0.0,0.95313,3e-05,7.17952]
[1778059894846,39.98,81715.0,0.0,0.95305,3e-05,7.18746]
[1778059899882,39.99,81711.96,0.0,0.95292,3e-05,7.20365]
[1778059904917,39.99,81709.48,0.0,0.95283,3e-05,7.21411]
[1778059909953,39.99,81704.88,0.0,0.95267,3e-05,7.23314]
[1778059914987,40.0,81706.33,0.0,0.95272,3e-05,7.22773]
[1778059915994,40.0,81715.68,0.0,0.95303,3e-05,7.19017]
[1778059917001,40.0,81723.75,0.0,0.9533,3e-05,7.15793]
[1778059918008,40.0,81725.18,0.0,0.95334,3e-05,7.15241]
[1778059921029,40.0,81730.9,0.0,0.95353,3e-05,7.13019]
[1778059922036,40.0,81736.09,0.0,0.9537,3e-05,7.10969]
[1778059923043,40.0,81748.29,0.0,0.9541,3e-05,7.06135]
[1778059924050,40.0,81761.12,0.0,0.95452,3e-05,7.01081]
[1778059925057,40.0,81774.54,0.0,0.95495,3e-05,6.95825]
[1778059926063,40.01,81789.72,0.0,0.9554,3e-05,6.90324]
[1778059927071,40.01,81792.27,0.0,0.95548,3e-05,6.89326]
[1778059929085,40.01,81795.91,0.0,0.95559,3e-05,6.87963]
[1778059930092,40.01,81798.04,0.0,0.95566,3e-05,6.87187]
[1778059931099,40.01,81803.25,0.0,0.95582,3e-05,6.85208]
[1778059932106,40.01,81809.45,0.0,0.95601,3e-05,6.82853]
[1778059933114,40.01,81815.62,0.0,0.9562,3e-05,6.80517]
[1778059934122,40.02,81824.64,0.0,0.95649,3e-05,6.77036]
[1778059935128,40.02,81827.7,0.0,0.95658,3e-05,6.75869]
[1778059936135,40.02,81842.72,0.0,0.95705,3e-05,6.70106]
[1778059937143,40.02,81878.92,0.0,0.95816,3e-05,6.56339]
[1778059938314,40.03,81920.0,0.0,0.95936,3e-05,6.41392]
[1778059939156,40.04,81919.4,0.0,0.95929,3e-05,6.42233]
[1778059940163,40.04,81932.42,0.0,0.95967,3e-05,6.37463]
[1778059941170,40.04,81933.19,0.0,0.95968,3e-05,6.37334]
[1778059946206,40.05,81931.0,0.0,0.95961,3e-05,6.38223]
[1778059948389,40.05,81923.97,0.0,0.95939,3e-05,6.40997]
[1778059950232,40.05,81913.35,0.0,0.95907,3e-05,6.4507]
[1778059951240,40.05,81911.61,0.0,0.95903,3e-05,6.45421]
[1778059952247,40.05,81918.61,0.0,0.95924,3e-05,6.4281]
[1778059953254,40.05,81922.38,0.0,0.95935,3e-05,6.41411]
[1778059954260,40.05,81911.35,0.0,0.95902,3e-05,6.45609]
[1778059955268,40.05,81911.21,0.0,0.95901,3e-05,6.45662]
[1778059958473,40.05,81929.44,0.0,0.95955,3e-05,6.38873]
[1778059960306,40.05,81945.54,0.0,0.96003,3e-05,6.32929]
[1778059961313,40.05,81942.48,0.0,0.95994,3e-05,6.34078]
[1778059962320,40.05,81930.02,0.0,0.95957,3e-05,6.38709]
[1778059963328,40.06,81931.36,0.0,0.9596,3e-05,6.38317]
[1778059966348,40.06,81915.28,0.0,0.95912,3e-05,6.44337]
[1778059967355,40.06,81897.4,0.0,0.95858,3e-05,6.51035]
[1778059968542,40.06,81888.55,0.0,0.95832,3e-05,6.54342]
[1778059971383,40.06,81893.98,0.0,0.95848,3e-05,6.52262]
[1778059973397,40.06,81861.62,0.0,0.9575,3e-05,6.64489]
[1778059974404,40.06,81831.58,0.0,0.95656,3e-05,6.76079]
[1778059975411,40.06,81817.92,0.0,0.95613,3e-05,6.81357]
[1778059976418,40.06,81813.06,0.0,0.95598,3e-05,6.83231]
[1778059977425,40.06,81825.1,0.0,0.95636,3e-05,6.78553]
[1778059978612,40.06,81835.72,0.0,0.95669,3e-05,6.7445]
[1778059980445,40.06,81830.69,0.0,0.95654,3e-05,6.76389]
[1778059981453,40.06,81824.5,0.0,0.95634,3e-05,6.78778]
[1778059982460,40.06,81820.9,0.0,0.95623,3e-05,6.80167]
[1778059983467,40.06,81825.91,0.0,0.95639,3e-05,6.78221]
[1778059984474,40.06,81841.35,0.0,0.95687,3e-05,6.72263]
[1778059985482,40.05,81852.57,0.0,0.95722,3e-05,6.67902]
[1778059986488,40.04,81857.12,0.0,0.9574,3e-05,6.65661]
[1778059987495,40.04,81851.09,0.0,0.95722,3e-05,6.67883]
[1778059990516,40.04,81852.41,0.0,0.95727,3e-05,6.67292]
[1778059991523,40.04,81861.36,0.0,0.95755,3e-05,6.63835]
[1778059992532,40.04,81868.2,0.0,0.95777,3e-05,6.61159]
[1778059993537,40.04,81871.74,0.0,0.95788,3e-05,6.59786]
[1778059998754,40.03,81874.35,0.0,0.95797,3e-05,6.58664]
[1778060004614,40.03,81878.53,0.0,0.95811,3e-05,6.56932]
[1778060007635,40.03,81882.42,0.0,0.95823,3e-05,6.55399]
[1778060011663,40.03,81877.21,0.0,0.9581,3e-05,6.5698]
[1778060016698,40.03,81879.78,0.0,0.95818,3e-05,6.559]
[1778060020726,40.02,81891.6,0.0,0.95855,3e-05,6.51364]
[1778060021733,40.02,81894.17,0.0,0.95863,3e-05,6.50384]
[1778060024754,40.02,81900.86,0.0,0.95883,3e-05,6.47843]
[1778060026768,40.02,81894.35,0.0,0.95863,3e-05,6.50274]
[1778060027775,40.02,81895.77,0.0,0.95868,3e-05,6.49729]
[1778060028963,40.02,81890.35,0.0,0.95852,3e-05,6.51756]
[1778060030797,40.02,81890.97,0.0,0.95854,3e-05,6.51495]
[1778060032810,40.02,81897.2,0.0,0.95873,3e-05,6.49127]
[1778060035832,40.02,81905.3,0.0,0.95897,3e-05,6.46062]
[1778060040866,40.02,81904.15,0.0,0.95894,3e-05,6.46456]
[1778060045901,40.02,81904.31,0.0,0.95895,3e-05,6.46347]
[1778060050935,40.02,81912.96,0.0,0.95921,3e-05,6.43068]
[1778060051943,40.02,81918.31,0.0,0.95937,3e-05,6.41069]
[1778060052950,40.02,81922.35,0.0,0.95949,3e-05,6.39564]
[1778060054964,40.02,81934.88,0.0,0.95986,3e-05,6.34918]
[1778060055971,40.02,81934.1,0.0,0.95984,3e-05,6.35214]
[1778060058991,40.02,81926.0,0.0,0.9596,3e-05,6.38236]
[1778060059999,40.02,81922.27,0.0,0.95949,3e-05,6.39623]
[1778060065044,40.02,81918.28,0.0,0.95937,3e-05,6.41104]
[1778060070082,40.02,81907.88,0.0,0.95906,3e-05,6.44952]
[1778060071085,40.02,81909.27,0.0,0.95912,3e-05,6.44117]
[1778060074108,40.02,81912.26,0.0,0.95921,3e-05,6.42972]
[1778060079142,40.02,81912.25,0.0,0.95922,3e-05,6.42928]
[1778060081156,40.02,81895.7,0.0,0.95872,3e-05,6.49101]
[1778060082163,40.02,81893.36,0.0,0.95865,3e-05,6.49961]
[1778060086191,40.01,81887.58,0.0,0.95848,3e-05,6.52051]
[1778060091227,40.01,81887.44,0.0,0.95849,3e-05,6.52004]
[1778060095255,40.01,81890.52,0.0,0.95859,3e-05,6.50776]
[1778060098277,40.01,81884.61,0.0,0.95841,3e-05,6.52955]
[1778060103484,40.01,81896.34,0.0,0.95877,3e-05,6.48463]
[1778060104320,40.01,81896.34,0.0,0.95877,3e-05,6.48454]
[1778060109355,40.01,81899.42,0.0,0.95887,3e-05,6.47256]
[1778060114390,40.01,81899.09,0.0,0.95886,3e-05,6.47349]
[1778060119425,40.01,81898.39,0.0,0.95884,3e-05,6.4757]
[1778060121439,40.0,81898.37,0.0,0.95884,3e-05,6.47555]
[1778060126474,40.0,81898.18,0.0,0.95884,3e-05,6.47574]
[1778060131510,40.0,81901.36,0.0,0.95896,3e-05,6.46023]
[1778060135538,40.0,81895.34,0.0,0.95878,3e-05,6.48237]
[1778060137552,40.0,81888.54,0.0,0.95858,3e-05,6.50766]
[1778060138559,40.0,81885.12,0.0,0.95848,3e-05,6.52037]
[1778060140743,40.0,81875.91,0.0,0.9582,3e-05,6.55475]
[1778060142587,40.0,81862.14,0.0,0.95779,3e-05,6.60652]
[1778060143599,40.0,81860.48,0.0,0.95774,3e-05,6.6125]
[1778060148630,39.99,81861.08,0.0,0.95777,3e-05,6.60852]
[1778060153666,39.99,81864.19,0.0,0.95788,3e-05,6.59468]
[1778060155679,39.99,81869.85,0.0,0.95806,3e-05,6.57257]
[1778060156688,39.99,81872.5,0.0,0.95814,3e-05,6.56225]
[1778060158699,39.98,81878.2,0.0,0.95835,3e-05,6.53595]
[1778060162731,39.97,81870.21,0.0,0.95814,3e-05,6.56163]
[1778060163738,39.97,81869.44,0.0,0.95812,3e-05,6.56431]
[1778060168773,39.97,81867.82,0.0,0.95808,3e-05,6.56919]
[1778060173809,39.96,81867.55,0.0,0.95808,3e-05,6.56897]
[1778060178843,39.96,81869.15,0.0,0.95814,3e-05,6.56166]
[1778060181024,39.96,81886.65,0.0,0.95868,3e-05,6.4951]
[1778060181865,39.96,81886.65,0.0,0.95868,3e-05,6.49491]
[1778060182871,39.96,81888.54,0.0,0.95874,3e-05,6.48768]
[1778060184899,39.96,81889.19,0.0,0.95876,3e-05,6.48505]
[1778060185906,39.96,81897.35,0.0,0.959,3e-05,6.45435]
[1778060186913,39.96,81901.62,0.0,0.95913,3e-05,6.43833]
[1778060188935,39.96,81903.13,0.0,0.95918,3e-05,6.43268]
[1778060189935,39.96,81897.97,0.0,0.95902,3e-05,6.45199]
[1778060194970,39.96,81890.44,0.0,0.95882,3e-05,6.47704]
[1778060197990,39.96,81887.86,0.0,0.95874,3e-05,6.48646]
[1778060201169,39.96,81896.59,0.0,0.95901,3e-05,6.45336]
[1778060203025,39.96,81903.54,0.0,0.95921,3e-05,6.42719]
[1778060204034,39.96,81905.8,0.0,0.95928,3e-05,6.41873]
[1778060209072,39.96,81919.52,0.0,0.95969,3e-05,6.36763]
[1778060210074,39.96,81910.14,0.0,0.95941,3e-05,6.40262]
[1778060211242,39.96,81901.79,0.0,0.95916,3e-05,6.43383]
[1778060212087,39.96,81901.79,0.0,0.95916,3e-05,6.43382]
[1778060217123,39.96,81900.86,0.0,0.95913,3e-05,6.43722]
[1778060221312,39.96,81911.41,0.0,0.95945,3e-05,6.39773]
[1778060226186,39.96,81915.55,0.0,0.95957,3e-05,6.38238]
[1778060230214,39.96,81909.06,0.0,0.95938,3e-05,6.40667]
[1778060231221,39.96,81904.89,0.0,0.95925,3e-05,6.42222]
[1778060235250,39.96,81912.79,0.0,0.95949,3e-05,6.39259]
[1778060236256,39.96,81916.91,0.0,0.95961,3e-05,6.37726]
[1778060241292,39.96,81917.51,0.0,0.95963,3e-05,6.37507]
[1778060245322,39.96,81922.61,0.0,0.95978,3e-05,6.35626]
[1778060248343,39.96,81927.63,0.0,0.95993,3e-05,6.33784]
[1778060253377,39.96,81931.39,0.0,0.96005,3e-05,6.32128]
[1778060258412,39.96,81931.78,0.0,0.96006,3e-05,6.32025]
[1778060261592,39.96,81937.88,0.0,0.96024,3e-05,6.29796]
[1778060264455,39.96,81918.26,0.0,0.95966,3e-05,6.37081]
[1778060265465,39.96,81907.53,0.0,0.95934,3e-05,6.41073]
[1778060266469,39.96,81907.92,0.0,0.95935,3e-05,6.40917]
[1778060271663,39.96,81894.87,0.0,0.95897,3e-05,6.45747]
[1778060272510,39.96,81894.68,0.0,0.95896,3e-05,6.45804]
[1778060274524,39.96,81888.52,0.0,0.95878,3e-05,6.48079]
[1778060276538,39.96,81898.53,0.0,0.95908,3e-05,6.44284]
[1778060277545,39.96,81897.02,0.0,0.95904,3e-05,6.44835]
[1778060282580,39.95,81892.49,0.0,0.95891,3e-05,6.46449]
[1778060287615,39.95,81895.62,0.0,0.95901,3e-05,6.45198]
[1778060290638,39.95,81900.98,0.0,0.95917,3e-05,6.43148]
[1778060295671,39.95,81896.34,0.0,0.95904,3e-05,6.44828]
[1778060300707,39.95,81895.45,0.0,0.95902,3e-05,6.45104]
[1778060301872,39.95,81888.77,0.0,0.95882,3e-05,6.47585]
[1778060307756,39.95,81889.49,0.0,0.95885,3e-05,6.47236]
[1778060312792,39.95,81887.77,0.0,0.95882,3e-05,6.475]
[1778060317826,39.94,81888.75,0.0,0.95885,3e-05,6.47051]
[1778060322863,39.94,81889.93,0.0,0.9589,3e-05,6.4653]
[1778060327898,39.94,81896.87,0.0,0.95911,3e-05,6.43842]
[1778060329911,39.94,81897.96,0.0,0.95914,3e-05,6.43415]
[1778060331925,39.94,81907.14,0.0,0.95942,3e-05,6.39968]
[1778060333940,39.94,81913.42,0.0,0.95961,3e-05,6.3762]
[1778060334950,39.94,81923.69,0.0,0.95991,3e-05,6.33809]
[1778060335954,39.94,81926.55,0.0,0.95999,3e-05,6.32757]
[1778060338976,39.94,81927.82,0.0,0.96003,3e-05,6.32319]
[1778060342153,39.94,81944.79,0.0,0.96052,3e-05,6.2611]
[1778060344021,39.94,81950.33,0.0,0.96068,3e-05,6.24101]
[1778060345026,39.94,81954.74,0.0,0.96081,3e-05,6.22512]
[1778060346029,39.94,81960.22,0.0,0.96096,3e-05,6.20539]
[1778060348043,39.94,81964.42,0.0,0.96108,3e-05,6.19073]
[1778060353076,39.95,81963.36,0.0,0.96103,3e-05,6.1963]
[1778060358111,39.95,81967.15,0.0,0.96113,3e-05,6.18413]
[1778060363161,39.96,81969.79,0.0,0.96119,3e-05,6.17616]
[1778060367187,39.96,81976.94,0.0,0.96139,3e-05,6.15149]
[1778060372364,39.96,81978.88,0.0,0.96145,3e-05,6.14323]
[1778060377259,39.97,81983.99,0.0,0.96158,3e-05,6.12649]
[1778060382449,39.97,81983.8,0.0,0.96156,3e-05,6.12897]
[1778060387331,39.97,81990.41,0.0,0.96173,3e-05,6.10686]
[1778060388338,39.97,81997.42,0.0,0.96193,3e-05,6.08199]
[1778060389344,39.97,81996.27,0.0,0.96189,3e-05,6.08656]
[1778060392520,39.98,81991.97,0.0,0.96176,3e-05,6.10327]
[1778060398407,39.98,81988.66,0.0,0.96165,3e-05,6.1175]
[1778060400423,39.98,81998.29,0.0,0.96192,3e-05,6.08354]
[1778060402437,39.99,81995.69,0.0,0.96184,3e-05,6.09375]
[1778060407472,39.99,81994.43,0.0,0.96178,3e-05,6.10035]
[1778060411503,39.99,81990.57,0.0,0.96166,3e-05,6.11582]
[1778060417542,40.0,81991.83,0.0,0.96168,3e-05,6.11346]
[1778060420565,40.0,81999.97,0.0,0.9619,3e-05,6.08528]
[1778060425600,40.0,81996.77,0.0,0.9618,3e-05,6.0988]
[1778060430635,40.01,81997.91,0.0,0.96181,3e-05,6.09666]
[1778060435669,40.01,81999.46,0.0,0.96186,3e-05,6.09007]
[1778060440717,40.02,81997.36,0.0,0.96178,3e-05,6.09995]
[1778060445744,40.02,81994.64,0.0,0.9617,3e-05,6.11123]
[1778060450777,40.03,81995.97,0.0,0.96172,3e-05,6.10825]
[1778060453798,40.03,82007.6,0.0,0.96204,3e-05,6.06753]
[1778060454968,40.03,82007.15,0.0,0.96202,3e-05,6.06957]
[1778060456827,40.03,82021.81,0.0,0.96243,3e-05,6.01677]
[1778060457827,40.03,82029.26,0.0,0.96264,3e-05,5.99022]
[1778060459841,40.03,82022.87,0.0,0.96247,3e-05,6.0129]
[1778060460850,40.03,82012.03,0.0,0.96216,3e-05,6.05152]
[1778060465033,40.02,82017.55,0.0,0.96233,3e-05,6.03018]
[1778060465884,40.02,82017.55,0.0,0.96234,3e-05,6.0294]
[1778060466895,40.02,82024.86,0.0,0.96254,3e-05,6.00329]
[1778060467898,40.02,82029.36,0.0,0.96266,3e-05,5.98729]
[1778060469915,40.04,82035.58,0.0,0.96279,3e-05,5.97157]
[1778060475103,40.05,82025.28,0.0,0.96244,3e-05,6.01653]
[1778060478974,40.06,82024.2,0.0,0.96239,3e-05,6.02248]
[1778060480993,40.06,82015.46,0.0,0.96215,3e-05,6.05354]
[1778060482002,40.06,82004.92,0.0,0.96185,3e-05,6.09123]
[1778060483018,40.06,81999.99,0.0,0.96172,3e-05,6.10879]
[1778060485174,40.06,82006.32,0.0,0.96189,3e-05,6.08618]
[1778060487045,40.06,82007.29,0.0,0.96192,3e-05,6.08234]
[1778060491073,40.07,82000.12,0.0,0.96169,3e-05,6.11158]
[1778060494094,40.09,81995.57,0.0,0.9615,3e-05,6.13539]
[1778060499129,40.06,81997.69,0.0,0.96166,3e-05,6.11578]
[1778060502151,40.05,82004.19,0.0,0.96186,3e-05,6.0897]
[1778060504167,40.05,82005.24,0.0,0.96189,3e-05,6.08557]
[1778060508195,40.06,82014.77,0.0,0.96215,3e-05,6.05305]
[1778060511216,40.06,82017.01,0.0,0.9622,3e-05,6.04645]
[1778060516251,40.06,82014.99,0.0,0.96215,3e-05,6.05312]
[1778060521286,40.06,82016.36,0.0,0.96219,3e-05,6.04765]
[1778060525460,40.06,82021.73,0.0,0.96234,3e-05,6.02804]
[1778060528339,40.06,82018.79,0.0,0.96226,3e-05,6.03828]
[1778060530362,40.06,82014.75,0.0,0.96215,3e-05,6.05251]
[1778060531359,40.06,82022.76,0.0,0.96238,3e-05,6.02377]
[1778060532368,40.06,82023.34,0.0,0.96239,3e-05,6.02163]
[1778060537402,40.06,82026.77,0.0,0.96249,3e-05,6.00914]
[1778060542441,40.06,82031.64,0.0,0.96263,3e-05,5.99165]
[1778060547473,40.06,82029.8,0.0,0.96256,3e-05,5.99991]
[1778060549487,40.06,82023.49,0.0,0.96238,3e-05,6.0235]
[1778060554522,40.07,82012.11,0.0,0.96206,3e-05,6.06331]
[1778060555697,40.07,82010.21,0.0,0.962,3e-05,6.07104]
[1778060558552,40.07,82001.61,0.0,0.96175,3e-05,6.10283]
[1778060559561,40.07,81998.85,0.0,0.96167,3e-05,6.11317]
[1778060564593,40.09,81996.36,0.0,0.96154,3e-05,6.13044]
[1778060569628,40.11,81995.94,0.0,0.96144,3e-05,6.14251]
[1778060570635,40.11,81990.63,0.0,0.96129,3e-05,6.16202]
[1778060571643,40.12,81989.01,0.0,0.96122,3e-05,6.17068]
[1778060576677,40.12,81988.7,0.0,0.9612,3e-05,6.17338]
[1778060581711,40.15,81988.64,0.0,0.9611,3e-05,6.18651]
[1778060586747,40.16,81990.33,0.0,0.96111,3e-05,6.18592]
[1778060591782,40.16,81991.41,0.0,0.96112,3e-05,6.18365]
[1778060596817,40.17,81993.02,0.0,0.96114,3e-05,6.18209]
[1778060601852,40.18,81990.99,0.0,0.96107,3e-05,6.19098]
[1778060606887,40.18,81988.17,0.0,0.96098,3e-05,6.20271]
[1778060611922,40.18,81984.48,0.0,0.96088,3e-05,6.21457]
[1778060616957,40.19,81983.32,0.0,0.96083,3e-05,6.22021]
[1778060621992,40.19,81983.89,0.0,0.96082,3e-05,6.22219]
[1778060627029,40.2,81982.14,0.0,0.96075,3e-05,6.23001]
[1778060632063,40.2,81980.11,0.0,0.96069,3e-05,6.23882]
[1778060637269,40.2,81979.14,0.0,0.96065,3e-05,6.24376]
[1778060643140,40.21,81979.98,0.0,0.96066,3e-05,6.24238]
[1778060648176,40.21,81980.57,0.0,0.96066,3e-05,6.24167]
[1778060653210,40.21,81983.24,0.0,0.96073,3e-05,6.23341]
[1778060658246,40.22,81982.95,0.0,0.96071,3e-05,6.23599]
[1778060663281,40.22,81985.53,0.0,0.96075,3e-05,6.23078]
[1778060664304,40.23,81990.79,0.0,0.9609,3e-05,6.21199]
[1778060666315,40.23,81983.71,0.0,0.96069,3e-05,6.23837]
[1778060667484,40.23,81986.13,0.0,0.96076,3e-05,6.22985]
[1778060673362,40.25,81989.46,0.0,0.9608,3e-05,6.22342]
[1778060675377,40.26,81996.02,0.0,0.96095,3e-05,6.20478]
[1778060680412,40.27,81992.64,0.0,0.96079,3e-05,6.2254]
[1778060683433,40.28,81994.9,0.0,0.96084,3e-05,6.21968]
[1778060688468,40.28,81994.5,0.0,0.96082,3e-05,6.22217]
[1778060693510,40.28,81997.43,0.0,0.96089,3e-05,6.21251]
[1778060695523,40.28,82005.72,0.0,0.96113,3e-05,6.18293]
[1778060698546,40.29,82010.23,0.0,0.96125,3e-05,6.1674]
[1778060703583,40.29,82007.92,0.0,0.96117,3e-05,6.17702]
[1778060705599,40.29,81999.77,0.0,0.96094,3e-05,6.20693]
[1778060709625,40.29,81996.95,0.0,0.96085,3e-05,6.21838]
[1778060710633,40.31,81990.5,0.0,0.96061,3e-05,6.24838]
[1778060711640,40.32,81989.95,0.0,0.96055,3e-05,6.25641]
[1778060716674,40.38,81986.35,0.0,0.96023,3e-05,6.2974]
[1778060719702,40.41,81957.13,0.0,0.95926,3e-05,6.41998]
[1778060720714,40.41,81941.76,0.0,0.9588,3e-05,6.47673]
[1778060721718,40.41,81941.44,0.0,0.95879,3e-05,6.47765]
[1778060725780,40.41,81936.32,0.0,0.95865,3e-05,6.49559]
[1778060727911,40.41,81931.16,0.0,0.9585,3e-05,6.5139]
[1778060732813,40.41,81925.68,0.0,0.95836,3e-05,6.53069]
[1778060737847,40.41,81930.15,0.0,0.95847,3e-05,6.51768]
[1778060740867,40.42,81924.18,0.0,0.95827,3e-05,6.54252]
[1778060745912,40.42,81924.48,0.0,0.95826,3e-05,6.54316]
[1778060748934,40.42,81918.71,0.0,0.95808,3e-05,6.56533]
[1778060749942,40.43,81900.25,0.0,0.9575,3e-05,6.63749]
[1778060750948,40.43,81884.3,0.0,0.95701,3e-05,6.69792]
[1778060755983,40.43,81881.3,0.0,0.95692,3e-05,6.70974]
[1778060761020,40.43,81883.03,0.0,0.95697,3e-05,6.70329]
[1778060764042,40.43,81890.48,0.0,0.9572,3e-05,6.6752]
[1778060765049,40.43,81895.18,0.0,0.95734,3e-05,6.65752]
[1778060770084,40.43,81898.84,0.0,0.95744,3e-05,6.64564]
[1778060775119,40.44,81892.88,0.0,0.95725,3e-05,6.66883]
[1778060776127,40.44,81883.52,0.0,0.95696,3e-05,6.70439]
[1778060781161,40.44,81879.16,0.0,0.95683,3e-05,6.72109]
[1778060786197,40.44,81874.6,0.0,0.95668,3e-05,6.73846]
[1778060790224,40.44,81880.02,0.0,0.95685,3e-05,6.71783]
[1778060795264,40.44,81881.41,0.0,0.95691,3e-05,6.7095]
[1778060798402,40.44,81872.64,0.0,0.95664,3e-05,6.74296]
[1778060799290,40.44,81872.64,0.0,0.95664,3e-05,6.74292]
[1778060801304,40.44,81864.75,0.0,0.9564,3e-05,6.77223]
[1778060803318,40.43,81874.37,0.0,0.9567,3e-05,6.73538]
[1778060805332,40.43,81880.98,0.0,0.95691,3e-05,6.7102]
[1778060806339,40.43,81874.93,0.0,0.95672,3e-05,6.73319]
[1778060808493,40.43,81868.13,0.0,0.95651,3e-05,6.759]
[1778060810373,40.43,81860.51,0.0,0.95627,3e-05,6.78793]
[1778060812385,40.43,81857.22,0.0,0.95617,3e-05,6.80019]
[1778060816410,40.43,81850.53,0.0,0.95597,3e-05,6.82511]
[1778060820438,40.43,81846.25,0.0,0.95584,3e-05,6.84059]
[1778060822455,40.43,81829.98,0.0,0.95533,3e-05,6.90288]
[1778060823463,40.43,81825.09,0.0,0.95518,3e-05,6.92147]
[1778060825479,40.43,81819.99,0.0,0.95502,3e-05,6.94046]
[1778060828648,40.42,81808.18,0.0,0.95466,3e-05,6.9852]
[1778060829504,40.42,81808.07,0.0,0.95466,3e-05,6.98514]
[1778060831518,40.42,81814.13,0.0,0.95486,3e-05,6.96052]
[1778060832529,40.42,81830.42,0.0,0.95538,3e-05,6.89679]
[1778060833532,40.42,81839.82,0.0,0.95568,3e-05,6.8601]
[1778060834539,40.42,81843.47,0.0,0.9558,3e-05,6.84575]
[1778060836553,40.42,81847.62,0.0,0.95593,3e-05,6.82931]
[1778060841588,40.41,81844.96,0.0,0.95586,3e-05,6.83845]
[1778060845616,40.41,81851.63,0.0,0.95609,3e-05,6.81008]
[1778060847644,40.41,81859.8,0.0,0.95636,3e-05,6.77716]
[1778060848808,40.4,81848.78,0.0,0.95602,3e-05,6.81872]
[1778060849656,40.4,81848.78,0.0,0.95603,3e-05,6.81792]
[1778060852683,40.4,81846.37,0.0,0.95599,3e-05,6.82162]
[1778060857712,40.39,81850.1,0.0,0.95614,3e-05,6.80318]
[1778060862748,40.38,81851.93,0.0,0.95623,3e-05,6.7922]
[1778060867782,40.37,81851.88,0.0,0.95626,3e-05,6.78848]
[1778060872817,40.36,81851.31,0.0,0.95627,3e-05,6.78681]
[1778060877852,40.36,81849.48,0.0,0.95624,3e-05,6.79002]
[1778060879026,40.35,81841.95,0.0,0.95602,3e-05,6.81744]
[1778060880874,40.35,81837.28,0.0,0.95588,3e-05,6.83462]
[1778060882887,40.35,81835.05,0.0,0.95582,3e-05,6.84153]
[1778060884901,40.34,81829.84,0.0,0.95567,3e-05,6.85991]
[1778060888005,40.34,81828.46,0.0,0.95565,3e-05,6.86254]
[1778060889096,40.34,81813.67,0.0,0.95519,3e-05,6.91903]
[1778060890949,40.33,81813.46,0.0,0.95519,3e-05,6.91795]
[1778060891956,40.33,81802.69,0.0,0.95486,3e-05,6.95895]
[1778060892963,40.33,81793.7,0.0,0.95458,3e-05,6.99308]
[1778060893970,40.33,81793.85,0.0,0.95459,3e-05,6.99139]
[1778060896992,40.32,81783.7,0.0,0.95429,3e-05,7.02794]
[1778060898000,40.32,81770.15,0.0,0.95385,3e-05,7.08021]
[1778060899006,40.29,81763.65,0.0,0.95374,3e-05,7.09358]
[1778060900016,40.29,81765.72,0.0,0.95381,3e-05,7.08466]
[1778060902025,40.29,81770.86,0.0,0.954,3e-05,7.06242]
[1778060903033,40.28,81763.45,0.0,0.95376,3e-05,7.09051]
[1778060904040,40.28,81764.95,0.0,0.95382,3e-05,7.08331]
[1778060906062,40.28,81774.96,0.0,0.95417,3e-05,7.04133]
[1778060907071,40.27,81782.61,0.0,0.95443,3e-05,7.01004]
[1778060908076,40.27,81789.45,0.0,0.95467,3e-05,6.981]
[1778060913111,40.26,81787.46,0.0,0.95467,3e-05,6.98027]
[1778060918146,40.25,81783.5,0.0,0.95458,3e-05,6.99043]
[1778060923181,40.24,81780.93,0.0,0.95454,3e-05,6.9952]
[1778060928216,40.23,81778.58,0.0,0.95451,3e-05,6.99918]
[1778060933251,40.22,81787.65,0.0,0.95484,3e-05,6.95841]
[1778060934258,40.21,81795.75,0.0,0.95511,3e-05,6.9258]
[1778060935266,40.21,81800.81,0.0,0.95528,3e-05,6.90516]
[1778060936272,40.21,81806.63,0.0,0.95547,3e-05,6.88165]
[1778060939448,40.2,81814.01,0.0,0.95573,3e-05,6.85054]
[1778060945335,40.2,81824.38,0.0,0.95609,3e-05,6.80582]
[1778060947350,40.19,81828.81,0.0,0.95624,3e-05,6.78736]
[1778060951377,40.19,81823.31,0.0,0.95609,3e-05,6.80589]
[1778060956412,40.18,81831.99,0.0,0.95639,3e-05,6.76907]
[1778060961447,40.17,81829.76,0.0,0.95635,3e-05,6.77456]
[1778060962454,40.17,81835.41,0.0,0.95653,3e-05,6.75222]
[1778060964468,40.15,81840.12,0.0,0.95676,3e-05,6.72318]
[1778060968496,40.12,81845.12,0.0,0.95704,3e-05,6.68865]
[1778060969657,40.12,81856.31,0.0,0.95739,3e-05,6.64551]
[1778060970511,40.12,81855.46,0.0,0.95737,3e-05,6.64837]
[1778060971517,40.12,81862.31,0.0,0.9576,3e-05,6.61889]
[1778060974692,40.11,81871.51,0.0,0.95789,3e-05,6.58306]
[1778060975549,40.11,81871.51,0.0,0.95789,3e-05,6.5828]
[1778060981588,40.11,81867.65,0.0,0.95779,3e-05,6.59579]
[1778060986623,40.11,81867.21,0.0,0.95778,3e-05,6.59611]
[1778060991657,40.1,81870.76,0.0,0.9579,3e-05,6.58139]
[1778060994832,40.1,81865.67,0.0,0.95775,3e-05,6.59993]
[1778060999717,40.1,81871.0,0.0,0.95793,3e-05,6.57843]
[1778061004902,40.09,81872.34,0.0,0.958,3e-05,6.56861]
[1778061009784,40.08,81875.43,0.0,0.95814,3e-05,6.55125]
[1778061014975,40.08,81871.27,0.0,0.95802,3e-05,6.56621]
[1778061018848,40.07,81865.57,0.0,0.95785,3e-05,6.58713]
[1778061019854,40.07,81863.96,0.0,0.95781,3e-05,6.59302]
[1778061025047,40.07,81867.28,0.0,0.95792,3e-05,6.57934]
[1778061030931,40.07,81868.3,0.0,0.95796,3e-05,6.57424]
[1778061035967,40.07,81864.53,0.0,0.95787,3e-05,6.58437]
[1778061039996,40.07,81856.01,0.0,0.95762,3e-05,6.61576]
[1778061042009,40.06,81854.37,0.0,0.95757,3e-05,6.62141]
[1778061046037,40.06,81849.95,0.0,0.95744,3e-05,6.63701]
[1778061048061,40.06,81843.74,0.0,0.95726,3e-05,6.66005]
[1778061049063,40.06,81824.84,0.0,0.95667,3e-05,6.73218]
[1778061050066,40.06,81815.92,0.0,0.95639,3e-05,6.76608]
[1778061051073,40.06,81813.05,0.0,0.95631,3e-05,6.77661]
[1778061056110,40.05,81817.37,0.0,0.95647,3e-05,6.75704]
[1778061059129,40.05,81823.15,0.0,0.95666,3e-05,6.73305]
[1778061064163,40.04,81821.29,0.0,0.95663,3e-05,6.73738]
[1778061068191,40.04,81826.87,0.0,0.95682,3e-05,6.71365]
[1778061073226,40.03,81829.75,0.0,0.95693,3e-05,6.69931]
[1778061077253,40.03,81838.77,0.0,0.95723,3e-05,6.66262]
[1778061078262,40.03,81843.88,0.0,0.95739,3e-05,6.64263]
[1778061081282,40.02,81850.57,0.0,0.95761,3e-05,6.61585]
[1778061086316,40.02,81847.76,0.0,0.95754,3e-05,6.62471]
[1778061091352,40.01,81844.44,0.0,0.95747,3e-05,6.63244]
[1778061096387,40.01,81834.68,0.0,0.95718,3e-05,6.66794]
[1778061101581,40.01,81830.73,0.0,0.95707,3e-05,6.68098]
[1778061104444,40.0,81836.52,0.0,0.95726,3e-05,6.6576]
[1778061106458,40.0,81841.99,0.0,0.95744,3e-05,6.63601]
[1778061109479,40.0,81848.68,0.0,0.95765,3e-05,6.60962]
[1778061111650,40.0,81859.12,0.0,0.95798,3e-05,6.56944]
[1778061115522,40.0,81865.39,0.0,0.95818,3e-05,6.54488]
[1778061119550,40.0,81870.77,0.0,0.95834,3e-05,6.52386]
[1778061121721,40.0,81880.06,0.0,0.95863,3e-05,6.48855]
[1778061122571,40.0,81880.3,0.0,0.95864,3e-05,6.48754]
[1778061127606,39.99,81884.68,0.0,0.95877,3e-05,6.47058]
[1778061132641,39.99,81886.93,0.0,0.95884,3e-05,6.46173]
[1778061136669,39.99,81893.29,0.0,0.95904,3e-05,6.43767]
[1778061138683,39.99,81898.96,0.0,0.95921,3e-05,6.41645]
[1778061143719,39.99,81897.11,0.0,0.95915,3e-05,6.42328]
[1778061148755,39.99,81893.19,0.0,0.95903,3e-05,6.43789]
[1778061151776,39.99,81887.94,0.0,0.9589,3e-05,6.45435]
[1778061152938,39.99,81894.4,0.0,0.95909,3e-05,6.43009]
[1778061154798,39.99,81893.49,0.0,0.95906,3e-05,6.43341]
[1778061159831,39.99,81899.35,0.0,0.95924,3e-05,6.41141]
[1778061164867,39.99,81901.58,0.0,0.95931,3e-05,6.40324]
[1778061169902,39.99,81903.25,0.0,0.95935,3e-05,6.39718]
[1778061174937,39.99,81909.1,0.0,0.95953,3e-05,6.37563]
[1778061178966,39.99,81914.15,0.0,0.95967,3e-05,6.35717]
[1778061180980,39.99,81918.82,0.0,0.95981,3e-05,6.34009]
[1778061185015,40.0,81913.37,0.0,0.95964,3e-05,6.3609]
[1778061186059,40.0,81909.75,0.0,0.95954,3e-05,6.37445]
[1778061188028,40.0,81910.02,0.0,0.95954,3e-05,6.37359]
[1778061193221,40.0,81915.94,0.0,0.95971,3e-05,6.35203]
[1778061199105,40.0,81916.0,0.0,0.95971,3e-05,6.35228]
[1778061204140,40.0,81918.64,0.0,0.95979,3e-05,6.34284]
[1778061208168,40.0,81924.22,0.0,0.95995,3e-05,6.32249]
[1778061210182,40.0,81930.51,0.0,0.96013,3e-05,6.29948]
[1778061212196,40.0,81932.14,0.0,0.9602,3e-05,6.29078]
[1778061216224,40.0,81926.7,0.0,0.96003,3e-05,6.31142]
[1778061219245,40.0,81921.03,0.0,0.95986,3e-05,6.33278]
[1778061224280,40.0,81923.64,0.0,0.95993,3e-05,6.32375]
[1778061229316,40.01,81919.97,0.0,0.95982,3e-05,6.338]
[1778061233502,40.01,81926.25,0.0,0.96,3e-05,6.31539]
[1778061235357,40.01,81934.07,0.0,0.96023,3e-05,6.28671]
[1778061236364,40.01,81935.91,0.0,0.96029,3e-05,6.27957]
[1778061239386,40.0,81938.88,0.0,0.96038,3e-05,6.26786]
[1778061240393,40.0,81944.61,0.0,0.96054,3e-05,6.24683]
[1778061241399,40.0,81940.59,0.0,0.96043,3e-05,6.26129]
[1778061243414,40.01,81937.61,0.0,0.96034,3e-05,6.27276]
[1778061248466,40.01,81937.17,0.0,0.96032,3e-05,6.27468]
[1778061253505,40.01,81937.26,0.0,0.96032,3e-05,6.27559]
[1778061258536,40.01,81936.09,0.0,0.96027,3e-05,6.28111]
[1778061263711,40.01,81930.95,0.0,0.96011,3e-05,6.3012]
[1778061270619,40.02,81930.78,0.0,0.9601,3e-05,6.30329]
[1778061273783,40.02,81923.18,0.0,0.95989,3e-05,6.32897]
[1778061274649,40.02,81923.18,0.0,0.95989,3e-05,6.32914]
[1778061279683,40.02,81921.83,0.0,0.95984,3e-05,6.33487]
[1778061284718,40.02,81922.24,0.0,0.95985,3e-05,6.33408]
[1778061286733,40.02,81928.3,0.0,0.96002,3e-05,6.31204]
[1778061291767,40.02,81928.76,0.0,0.96003,3e-05,6.31128]
[1778061296802,40.03,81930.94,0.0,0.96008,3e-05,6.30417]
[1778061301839,40.03,81942.99,0.0,0.96041,3e-05,6.26282]
[1778061302844,40.03,81942.99,0.0,0.96041,3e-05,6.26308]
[1778061303994,40.03,81953.1,0.0,0.9607,3e-05,6.22633]
[1778061304866,40.03,81953.1,0.0,0.9607,3e-05,6.22665]
[1778061305868,40.03,81958.15,0.0,0.96084,3e-05,6.20856]
[1778061306876,40.03,81965.53,0.0,0.96106,3e-05,6.18149]
[1778061309896,40.03,81960.68,0.0,0.96092,3e-05,6.19915]
[1778061310903,40.04,81955.09,0.0,0.96075,3e-05,6.21987]
[1778061315938,40.04,81954.74,0.0,0.96071,3e-05,6.22556]
[1778061320974,40.05,81963.22,0.0,0.96092,3e-05,6.19882]
[1778061322987,40.06,81969.69,0.0,0.9611,3e-05,6.17597]
[1778061326008,40.06,81960.04,0.0,0.96082,3e-05,6.21219]
[1778061327015,40.06,81951.25,0.0,0.96056,3e-05,6.24462]
[1778061328023,40.06,81948.42,0.0,0.96048,3e-05,6.25524]
[1778061333059,40.06,81947.49,0.0,0.96046,3e-05,6.25683]
[1778061338093,40.06,81947.36,0.0,0.96044,3e-05,6.25845]
[1778061343132,40.07,81952.92,0.0,0.9606,3e-05,6.23924]
[1778061346153,40.07,81965.72,0.0,0.96096,3e-05,6.19335]
[1778061347160,40.07,81965.91,0.0,0.96096,3e-05,6.19299]
[1778061352199,40.07,81971.99,0.0,0.96113,3e-05,6.17253]
[1778061357232,40.08,81974.27,0.0,0.96118,3e-05,6.16603]
[1778061362267,40.08,81973.67,0.0,0.96115,3e-05,6.17]
[1778061367306,40.08,81973.11,0.0,0.96112,3e-05,6.17373]
[1778061372341,40.09,81972.58,0.0,0.96109,3e-05,6.17737]
[1778061377376,40.09,81970.54,0.0,0.96102,3e-05,6.18648]
[1778061382411,40.09,81971.29,0.0,0.96103,3e-05,6.18537]
[1778061384558,40.1,81951.64,0.0,0.96045,3e-05,6.2577]
[1778061385434,40.1,81951.64,0.0,0.96045,3e-05,6.25795]
[1778061386439,40.1,81951.88,0.0,0.96046,3e-05,6.25727]
[1778061391475,40.1,81951.24,0.0,0.96045,3e-05,6.2576]
[1778061396510,40.1,81955.38,0.0,0.96056,3e-05,6.24336]
[1778061399530,40.1,81966.82,0.0,0.96089,3e-05,6.20226]
[1778061400537,40.1,81970.97,0.0,0.961,3e-05,6.18744]
[1778061404567,40.11,81974.27,0.0,0.96109,3e-05,6.17694]
[1778061409602,40.11,81974.97,0.0,0.9611,3e-05,6.17586]
[1778061414636,40.11,81974.44,0.0,0.96107,3e-05,6.17922]
[1778061419672,40.11,81973.1,0.0,0.96102,3e-05,6.18548]
[1778061423701,40.12,81967.65,0.0,0.96086,3e-05,6.20633]
[1778061428735,40.12,81970.49,0.0,0.96093,3e-05,6.19733]
[1778061433772,40.12,81971.38,0.0,0.96094,3e-05,6.19548]
[1778061437804,40.12,81952.8,0.0,0.9604,3e-05,6.26426]
[1778061442839,40.13,81947.47,0.0,0.96024,3e-05,6.28459]
[1778061447874,40.13,81945.01,0.0,0.96016,3e-05,6.29436]
[1778061451902,40.13,81953.05,0.0,0.9604,3e-05,6.26261]
[1778061456937,40.13,81948.65,0.0,0.96027,3e-05,6.27975]
[1778061461972,40.13,81950.31,0.0,0.96031,3e-05,6.2741]
[1778061467007,40.13,81949.07,0.0,0.96029,3e-05,6.27739]
[1778061472045,40.13,81946.45,0.0,0.96021,3e-05,6.28741]
[1778061477083,40.13,81949.16,0.0,0.96028,3e-05,6.27849]
[1778061482118,40.13,81948.13,0.0,0.96024,3e-05,6.2833]
[1778061487152,40.14,81947.0,0.0,0.9602,3e-05,6.28844]
[1778061493195,40.14,81941.22,0.0,0.96002,3e-05,6.3108]
[1778061498230,40.14,81943.63,0.0,0.96009,3e-05,6.30272]
[1778061503265,40.14,81943.09,0.0,0.96006,3e-05,6.30556]
[1778061507294,40.14,81948.19,0.0,0.96021,3e-05,6.28753]
[1778061512328,40.15,81944.57,0.0,0.96011,3e-05,6.2987]
[1778061517363,40.15,81945.06,0.0,0.96012,3e-05,6.2978]
[1778061522401,40.15,81943.9,0.0,0.96008,3e-05,6.30297]
[1778061527433,40.15,81943.65,0.0,0.96008,3e-05,6.30306]
[1778061532468,40.14,81942.06,0.0,0.96005,3e-05,6.30693]
[1778061535613,40.14,81948.8,0.0,0.96025,3e-05,6.28101]
[1778061541532,40.14,81951.04,0.0,0.96033,3e-05,6.27073]
[1778061545682,40.13,81957.4,0.0,0.96053,3e-05,6.24612]
[1778061550597,40.13,81962.79,0.0,0.9607,3e-05,6.22487]
[1778061553626,40.13,81955.87,0.0,0.9605,3e-05,6.24924]
[1778061554640,40.13,81954.87,0.0,0.96048,3e-05,6.25255]
[1778061559672,40.12,81956.37,0.0,0.96053,3e-05,6.24529]
[1778061564706,40.12,81959.97,0.0,0.96065,3e-05,6.2304]
[1778061569746,40.12,81960.86,0.0,0.96069,3e-05,6.22515]
[1778061574776,40.11,81960.94,0.0,0.96073,3e-05,6.22019]
[1778061579811,40.11,81963.72,0.0,0.96082,3e-05,6.20846]
[1778061584846,40.11,81963.5,0.0,0.96083,3e-05,6.2077]
[1778061590892,40.1,81965.62,0.0,0.9609,3e-05,6.19814]
[1778061591898,40.1,81970.72,0.0,0.96105,3e-05,6.17933]
[1778061592905,40.1,81978.62,0.0,0.96128,3e-05,6.15047]
[1778061597941,40.1,81978.94,0.0,0.96129,3e-05,6.14832]
[1778061601000,40.1,81987.35,0.0,0.96154,3e-05,6.11759]
[1778061601995,40.1,81987.64,0.0,0.96155,3e-05,6.11622]
[1778061603010,40.1,81997.15,0.0,0.96182,3e-05,6.08191]
[1778061608052,40.1,81986.47,0.0,0.96152,3e-05,6.11998]
[1778061613090,40.1,81981.64,0.0,0.96139,3e-05,6.13659]
[1778061616227,40.09,81974.49,0.0,0.96119,3e-05,6.16189]
[1778061618241,40.09,81966.06,0.0,0.96095,3e-05,6.19202]
[1778061624172,40.09,81970.26,0.0,0.96108,3e-05,6.17523]
[1778061629202,40.09,81968.13,0.0,0.96103,3e-05,6.18167]
[1778061632224,40.09,81974.58,0.0,0.96124,3e-05,6.15453]
[1778061633231,40.08,81981.49,0.0,0.96144,3e-05,6.12934]
[1778061636252,40.08,81975.1,0.0,0.96126,3e-05,6.15185]
[1778061637260,40.08,81969.18,0.0,0.96109,3e-05,6.17307]
[1778061642294,40.08,81970.96,0.0,0.96115,3e-05,6.16528]
[1778061644309,40.08,81973.79,0.0,0.96124,3e-05,6.15454]
[1778061646323,40.08,81975.09,0.0,0.96128,3e-05,6.14936]
[1778061649343,40.08,81975.59,0.0,0.9613,3e-05,6.14687]
[1778061651358,40.08,81970.48,0.0,0.96115,3e-05,6.16495]
[1778061652367,40.08,81970.27,0.0,0.96115,3e-05,6.16546]
[1778061654379,40.07,81977.19,0.0,0.96135,3e-05,6.13989]
[1778061657520,40.07,81978.12,0.0,0.96138,3e-05,6.13592]
[1778061660420,40.07,81974.42,0.0,0.96128,3e-05,6.14871]
[1778061665457,40.07,81971.67,0.0,0.96121,3e-05,6.15748]
[1778061667600,40.07,81979.1,0.0,0.96143,3e-05,6.13007]
[1778061669487,40.07,81984.24,0.0,0.96158,3e-05,6.11107]
[1778061670492,40.07,81987.16,0.0,0.96166,3e-05,6.10037]
[1778061673513,40.07,81997.47,0.0,0.96196,3e-05,6.06284]
[1778061674520,40.07,82005.2,0.0,0.96218,3e-05,6.03507]
[1778061675527,40.07,82006.05,0.0,0.9622,3e-05,6.03201]
[1778061677673,40.07,81999.46,0.0,0.96201,3e-05,6.05555]
[1778061680563,40.06,81994.49,0.0,0.96188,3e-05,6.07321]
[1778061681570,40.06,81987.81,0.0,0.96169,3e-05,6.09716]
[1778061682576,40.06,81985.1,0.0,0.96161,3e-05,6.1068]
[1778061687745,40.06,81986.6,0.0,0.96166,3e-05,6.10066]
[1778061693653,40.06,81989.19,0.0,0.96176,3e-05,6.08758]
[1778061694661,40.06,81996.02,0.0,0.96195,3e-05,6.06292]
[1778061695667,40.06,81998.51,0.0,0.96202,3e-05,6.05393]
[1778061697812,40.06,81992.09,0.0,0.96184,3e-05,6.07689]
[1778061699699,40.06,81991.64,0.0,0.96183,3e-05,6.07835]
[1778061700709,40.06,81998.94,0.0,0.96204,3e-05,6.05205]
[1778061701712,40.06,81999.4,0.0,0.96205,3e-05,6.05035]
[1778061706749,40.06,81998.05,0.0,0.96201,3e-05,6.05496]
[1778061711784,40.06,81996.51,0.0,0.96197,3e-05,6.06018]
[1778061716818,40.06,81995.78,0.0,0.96195,3e-05,6.06252]
[1778061721864,40.06,82001.25,0.0,0.96211,3e-05,6.04262]
[1778061724907,40.06,82007.7,0.0,0.96229,3e-05,6.01947]
[1778061725892,40.06,82018.82,0.0,0.9626,3e-05,5.97986]
[1778061727021,40.06,82026.49,0.0,0.96281,3e-05,5.95282]
[1778061732941,40.06,82028.35,0.0,0.96286,3e-05,5.94699]
[1778061737976,40.06,82033.29,0.0,0.96299,3e-05,5.93021]
[1778061744019,40.06,82030.54,0.0,0.96291,3e-05,5.94066]
[1778061749060,40.06,82030.6,0.0,0.9629,3e-05,5.94128]
[1778061752081,40.07,82040.77,0.0,0.9632,3e-05,5.90294]
[1778061757116,40.07,82044.36,0.0,0.96329,3e-05,5.89131]
[1778061761145,40.07,82032.85,0.0,0.96296,3e-05,5.93261]
[1778061763159,40.07,82027.08,0.0,0.9628,3e-05,5.95326]
[1778061764165,40.07,82013.61,0.0,0.96243,3e-05,6.00115]
[1778061766179,40.07,82007.46,0.0,0.96226,3e-05,6.02308]
[1778061768307,40.07,82013.44,0.0,0.96243,3e-05,6.00174]
[1778061774236,40.07,82019.68,0.0,0.9626,3e-05,5.97974]
[1778061779275,40.07,82021.15,0.0,0.96264,3e-05,5.97487]
[1778061784310,40.07,82021.93,0.0,0.96265,3e-05,5.97244]
[1778061789343,40.07,82018.3,0.0,0.96255,3e-05,5.98565]
[1778061794380,40.07,82017.74,0.0,0.96253,3e-05,5.98782]
[1778061798517,40.07,82008.06,0.0,0.96226,3e-05,6.02246]
[1778061799414,40.07,82008.06,0.0,0.96226,3e-05,6.02243]
[1778061800421,40.07,81998.62,0.0,0.962,3e-05,6.05613]
[1778061805461,40.07,81996.18,0.0,0.96193,3e-05,6.06438]
[1778061808588,40.07,82001.24,0.0,0.96208,3e-05,6.04595]
[1778061814519,40.07,82001.43,0.0,0.9621,3e-05,6.04191]
[1778061819554,40.07,82004.3,0.0,0.96219,3e-05,6.03138]
[1778061824589,40.07,82004.05,0.0,0.96218,3e-05,6.0321]
[1778061828728,40.07,81997.88,0.0,0.96201,3e-05,6.05397]
[1778061834659,40.07,82000.8,0.0,0.9621,3e-05,6.04306]
[1778061841708,40.07,82001.85,0.0,0.96213,3e-05,6.0389]
[1778061846744,40.07,82002.11,0.0,0.96214,3e-05,6.03767]
[1778061848869,40.07,82011.21,0.0,0.96239,3e-05,6.0051]
[1778061854800,40.07,82008.98,0.0,0.96233,3e-05,6.01305]
[1778061859835,40.07,82009.08,0.0,0.96233,3e-05,6.01268]
[1778061864870,40.07,82015.54,0.0,0.96251,3e-05,5.98965]
[1778061869905,40.07,82013.9,0.0,0.96247,3e-05,5.99568]
[1778061874940,40.07,82017.17,0.0,0.96257,3e-05,5.98135]
[1778061876954,40.07,82023.53,0.0,0.96275,3e-05,5.9589]
[1778061877961,40.07,82029.04,0.0,0.9629,3e-05,5.93948]
[1778061879078,40.07,82032.55,0.0,0.96299,3e-05,5.92735]
[1778061884002,40.07,82027.54,0.0,0.96285,3e-05,5.94566]
[1778061886017,40.07,82033.94,0.0,0.96303,3e-05,5.92329]
[1778061891052,40.07,82032.31,0.0,0.96298,3e-05,5.92979]
[1778061895082,40.07,82026.72,0.0,0.96282,3e-05,5.95019]
[1778061899220,40.07,82021.71,0.0,0.96267,3e-05,5.9683]
[1778061903137,40.07,82014.98,0.0,0.96249,3e-05,5.99243]
[1778061904143,40.07,82000.5,0.0,0.96208,3e-05,6.04417]
[1778061905150,40.07,81990.35,0.0,0.9618,3e-05,6.08044]
[1778061910187,40.07,81993.89,0.0,0.9619,3e-05,6.0672]
[1778061915220,40.07,81988.31,0.0,0.96175,3e-05,6.08675]
[1778061920255,40.07,81990.86,0.0,0.96182,3e-05,6.07701]
[1778061925292,40.07,81990.62,0.0,0.96182,3e-05,6.07736]
[1778061930329,40.07,81990.42,0.0,0.96182,3e-05,6.07763]
[1778061934355,40.07,81984.78,0.0,0.96168,3e-05,6.09436]
[1778061936374,40.07,81966.97,0.0,0.96118,3e-05,6.15836]
[1778061939505,40.06,81972.21,0.0,0.96133,3e-05,6.13868]
[1778061943425,40.06,81970.37,0.0,0.96129,3e-05,6.14437]
[1778061948460,40.06,81973.71,0.0,0.96139,3e-05,6.131]
[1778061953496,40.06,81970.95,0.0,0.96132,3e-05,6.13964]
[1778061958530,40.05,81970.33,0.0,0.96132,3e-05,6.14047]
[1778061962558,40.05,81964.89,0.0,0.96117,3e-05,6.15903]
[1778061964582,40.05,81971.73,0.0,0.96137,3e-05,6.13369]
[1778061966598,40.05,81966.45,0.0,0.96122,3e-05,6.15228]
[1778061967604,40.05,81973.38,0.0,0.96142,3e-05,6.1269]
[1778061972638,40.05,81969.03,0.0,0.96131,3e-05,6.14143]
[1778061977674,40.04,81969.11,0.0,0.96132,3e-05,6.13982]
[1778061982708,40.04,81980.3,0.0,0.96165,3e-05,6.09816]
[1778061983716,40.04,81985.23,0.0,0.96179,3e-05,6.08021]
[1778061984723,40.04,81990.29,0.0,0.96193,3e-05,6.06186]
[1778061985729,40.04,81992.03,0.0,0.96198,3e-05,6.0555]
[1778061989863,40.04,81978.22,0.0,0.9616,3e-05,6.10483]
[1778061991772,40.04,81979.9,0.0,0.96166,3e-05,6.09553]
[1778061996806,40.04,81981.49,0.0,0.96171,3e-05,6.08908]
[1778061999933,40.04,81987.71,0.0,0.96189,3e-05,6.06628]
[1778062002848,40.04,81992.62,0.0,0.96203,3e-05,6.04835]
[1778062004867,40.03,81995.09,0.0,0.9621,3e-05,6.03939]
[1778062007885,40.03,81997.79,0.0,0.96218,3e-05,6.02965]
[1778062011911,40.03,81992.79,0.0,0.96204,3e-05,6.04754]
[1778062017955,40.03,81992.1,0.0,0.96202,3e-05,6.04996]
[1778062021982,40.03,81987.08,0.0,0.96188,3e-05,6.06797]
[1778062027018,40.03,81984.67,0.0,0.96181,3e-05,6.0766]
[1778062028025,40.03,81978.87,0.0,0.96165,3e-05,6.09748]
[1778062029034,40.03,81970.53,0.0,0.96141,3e-05,6.12756]
[1778062030144,40.03,81966.03,0.0,0.96128,3e-05,6.14376]
[1778062035075,40.03,81964.79,0.0,0.96125,3e-05,6.14757]
[1778062040213,40.03,81970.46,0.0,0.96142,3e-05,6.12628]
[1778062042124,40.03,81971.51,0.0,0.96145,3e-05,6.12222]
[1778062047161,40.03,81972.97,0.0,0.9615,3e-05,6.11642]
[1778062049174,40.03,81965.15,0.0,0.96128,3e-05,6.14451]
[1778062056222,40.03,81966.0,0.0,0.96133,3e-05,6.13739]
[1778062061257,40.02,81964.31,0.0,0.96128,3e-05,6.14276]
[1778062064278,40.02,81971.16,0.0,0.96148,3e-05,6.1175]
[1778062066293,40.02,81974.57,0.0,0.96158,3e-05,6.10483]
[1778062068307,40.02,81981.55,0.0,0.96178,3e-05,6.0795]
[1778062070424,40.02,81987.25,0.0,0.96194,3e-05,6.05892]
[1778062076363,40.02,81987.23,0.0,0.96194,3e-05,6.05891]
[1778062081398,40.02,81983.02,0.0,0.96183,3e-05,6.07391]
[1778062086433,40.02,81982.66,0.0,0.96182,3e-05,6.07505]
[1778062091468,40.02,81981.06,0.0,0.96177,3e-05,6.08064]
[1778062096504,40.02,81978.29,0.0,0.9617,3e-05,6.09039]
[1778062101539,40.02,81981.82,0.0,0.9618,3e-05,6.07748]
[1778062106574,40.02,81982.11,0.0,0.96181,3e-05,6.07635]
[1778062111610,40.02,81982.24,0.0,0.96183,3e-05,6.07288]
[1778062117652,40.02,81981.03,0.0,0.96179,3e-05,6.07722]
[1778062119665,40.02,81970.62,0.0,0.9615,3e-05,6.11471]
[1778062120836,40.02,81954.39,0.0,0.96103,3e-05,6.17346]
[1778062122686,40.02,81955.04,0.0,0.96106,3e-05,6.17076]
[1778062127723,40.02,81958.3,0.0,0.96116,3e-05,6.15809]
[1778062132756,40.02,81960.42,0.0,0.96122,3e-05,6.14966]
[1778062137791,40.01,81956.38,0.0,0.96111,3e-05,6.16353]
[1778062142827,40.01,81960.11,0.0,0.96123,3e-05,6.14912]
[1778062146854,40.01,81967.16,0.0,0.96143,3e-05,6.12292]
[1778062151897,40.01,81965.23,0.0,0.96138,3e-05,6.12929]
[1778062153903,40.01,81960.25,0.0,0.96124,3e-05,6.14706]
[1778062158939,40.01,81962.62,0.0,0.96132,3e-05,6.1376]
[1778062162967,40.01,81969.49,0.0,0.96152,3e-05,6.11211]
[1778062165987,40.01,81972.9,0.0,0.96162,3e-05,6.09945]
[1778062171189,40.0,81977.81,0.0,0.96178,3e-05,6.07833]
[1778062178072,40.0,81980.58,0.0,0.96186,3e-05,6.0679]
[1778062183107,40.0,81981.86,0.0,0.9619,3e-05,6.06302]
[1778062187134,40.0,81986.84,0.0,0.96204,3e-05,6.04501]
[1778062192170,40.0,81986.39,0.0,0.96203,3e-05,6.04662]
[1778062197204,40.0,81990.82,0.0,0.96215,3e-05,6.0308]
[1778062199218,40.0,81996.42,0.0,0.96231,3e-05,6.01082]
[1778062201400,40.0,82001.52,0.0,0.96245,3e-05,5.99276]
[1778062204253,40.0,82009.34,0.0,0.96266,3e-05,5.96521]
[1778062209289,40.01,82008.76,0.0,0.96264,3e-05,5.96798]
[1778062214324,40.01,82008.36,0.0,0.96263,3e-05,5.97013]
[1778062215332,40.01,82014.08,0.0,0.96278,3e-05,5.94993]
[1778062216338,40.01,82016.71,0.0,0.96286,3e-05,5.94076]
[1778062219359,40.01,82026.62,0.0,0.96312,3e-05,5.90625]
[1778062220366,40.01,82032.06,0.0,0.96327,3e-05,5.8873]
[1778062221540,40.01,82033.21,0.0,0.9633,3e-05,5.88379]
[1778062227416,40.01,82035.37,0.0,0.96335,3e-05,5.87757]
[1778062232451,40.02,82035.87,0.0,0.96337,3e-05,5.87421]
[1778062235472,40.02,82041.42,0.0,0.96351,3e-05,5.85551]
[1778062239501,40.02,82046.47,0.0,0.96364,3e-05,5.83928]
[1778062244535,40.02,82048.27,0.0,0.96368,3e-05,5.83446]
[1778062245542,40.03,82053.45,0.0,0.96382,3e-05,5.81667]
[1778062250582,40.03,82058.77,0.0,0.96395,3e-05,5.79975]
[1778062255614,40.03,82061.26,0.0,0.964,3e-05,5.79272]
[1778062260649,40.04,82062.81,0.0,0.96403,3e-05,5.7889]
[1778062265683,40.04,82063.31,0.0,0.96403,3e-05,5.78872]
[1778062270718,40.04,82060.17,0.0,0.96394,3e-05,5.80108]
[1778062275753,40.05,82062.9,0.0,0.964,3e-05,5.79299]
[1778062280788,40.05,82064.04,0.0,0.96402,3e-05,5.79045]
[1778062285823,40.05,82072.97,0.0,0.96425,3e-05,5.76095]
[1778062289853,40.05,82079.97,0.0,0.96443,3e-05,5.7381]
[1778062294887,40.06,82072.33,0.0,0.96422,3e-05,5.76359]
[1778062299928,40.06,82075.45,0.0,0.96429,3e-05,5.75459]
[1778062304963,40.07,82071.6,0.0,0.96418,3e-05,5.76976]
[1778062309998,40.07,82076.0,0.0,0.96428,3e-05,5.75635]
[1778062315068,40.08,82073.19,0.0,0.96419,3e-05,5.76805]
[1778062317066,40.08,82066.3,0.0,0.964,3e-05,5.79272]
[1778062319080,40.08,82061.79,0.0,0.96387,3e-05,5.80909]
[1778062322244,40.08,82051.66,0.0,0.96359,3e-05,5.84538]
[1778062324115,40.08,82046.91,0.0,0.96346,3e-05,5.86256]
[1778062328143,40.08,82041.6,0.0,0.96331,3e-05,5.8821]
[1778062331164,40.08,82040.06,0.0,0.96326,3e-05,5.88809]
[1778062336208,40.09,82041.72,0.0,0.9633,3e-05,5.88319]
[1778062341235,40.09,82044.32,0.0,0.96336,3e-05,5.87501]
[1778062342390,40.09,82058.4,0.0,0.96374,3e-05,5.8259]
[1778062343247,40.09,82058.4,0.0,0.96374,3e-05,5.82614]
[1778062344256,40.09,82058.38,0.0,0.96374,3e-05,5.82649]
[1778062349291,40.09,82066.79,0.0,0.96396,3e-05,5.79861]
[1778062352460,40.1,82061.27,0.0,0.96382,3e-05,5.81589]
[1778062354325,40.1,82059.03,0.0,0.96374,3e-05,5.82536]
[1778062359360,40.11,82057.46,0.0,0.96367,3e-05,5.83484]
[1778062360367,40.11,82064.35,0.0,0.96385,3e-05,5.81159]
[1778062361383,40.11,82064.43,0.0,0.96385,3e-05,5.81214]
[1778062364401,40.12,82069.47,0.0,0.96396,3e-05,5.79712]
[1778062367422,40.12,82063.56,0.0,0.96378,3e-05,5.82025]
[1778062372601,40.13,82062.63,0.0,0.96373,3e-05,5.8276]
[1778062378499,40.14,82060.6,0.0,0.96364,3e-05,5.83951]
[1778062381520,40.15,82055.07,0.0,0.96347,3e-05,5.86124]
[1778062382671,40.15,82045.2,0.0,0.96319,3e-05,5.89664]
[1778062383534,40.15,82045.2,0.0,0.96319,3e-05,5.89735]
[1778062385548,40.15,82052.07,0.0,0.96336,3e-05,5.87462]
[1778062386555,40.15,82058.27,0.0,0.96353,3e-05,5.85365]
[1778062387561,40.16,82057.97,0.0,0.96351,3e-05,5.85547]
[1778062392741,40.17,82060.91,0.0,0.96356,3e-05,5.84975]
[1778062398642,40.17,82058.07,0.0,0.96345,3e-05,5.86351]
[1778062403674,40.18,82062.85,0.0,0.96355,3e-05,5.8505]
[1778062408710,40.19,82069.89,0.0,0.96371,3e-05,5.83055]
[1778062413748,40.2,82070.82,0.0,0.96372,3e-05,5.82844]
[1778062419794,40.21,82071.58,0.0,0.9637,3e-05,5.83063]
[1778062424829,40.22,82073.32,0.0,0.96372,3e-05,5.82864]
[1778062429863,40.23,82075.17,0.0,0.96374,3e-05,5.8263]
[1778062434898,40.24,82071.5,0.0,0.96361,3e-05,5.84311]
[1778062439933,40.25,82068.16,0.0,0.96349,3e-05,5.85863]
[1778062445978,40.26,82067.43,0.0,0.96343,3e-05,5.86576]
[1778062447993,40.26,82073.41,0.0,0.96358,3e-05,5.84648]
[1778062453160,40.27,82076.64,0.0,0.96364,3e-05,5.8392]
[1778062458065,40.28,82080.5,0.0,0.96372,3e-05,5.82984]
[1778062463237,40.29,82091.5,0.0,0.96398,3e-05,5.79586]
[1778062465115,40.29,82104.48,0.0,0.96431,3e-05,5.75282]
[1778062466121,40.29,82101.91,0.0,0.96423,3e-05,5.763]
[1778062471156,40.3,82103.15,0.0,0.96426,3e-05,5.75918]
[1778062476194,40.3,82099.84,0.0,0.96416,3e-05,5.77189]
[1778062481226,40.31,82097.26,0.0,0.96406,3e-05,5.78477]
[1778062483382,40.32,82075.95,0.0,0.96347,3e-05,5.86058]
[1778062484247,40.32,82075.95,0.0,0.96347,3e-05,5.86141]
[1778062486267,40.32,82073.8,0.0,0.9634,3e-05,5.87051]
[1778062487276,40.32,82067.09,0.0,0.96321,3e-05,5.89474]
[1778062488281,40.33,82061.83,0.0,0.96306,3e-05,5.91391]
[1778062490296,40.33,82059.88,0.0,0.96299,3e-05,5.92217]
[1778062495333,40.34,82049.62,0.0,0.96269,3e-05,5.96178]
[1778062497343,40.34,82043.34,0.0,0.9625,3e-05,5.98524]
[1778062498363,40.34,82036.94,0.0,0.96232,3e-05,6.0085]
[1778062499370,40.34,82033.9,0.0,0.96223,3e-05,6.01985]
[1778062501384,40.34,82031.24,0.0,0.96215,3e-05,6.03037]
[1778062503524,40.35,82045.34,0.0,0.96253,3e-05,5.98145]
[1778062505412,40.35,82048.95,0.0,0.96262,3e-05,5.96983]
[1778062509442,40.35,82039.2,0.0,0.96234,3e-05,6.00674]
[1778062510449,40.36,82034.71,0.0,0.96221,3e-05,6.02319]
[1778062512461,40.36,82041.49,0.0,0.96239,3e-05,6.00017]
[1778062513595,40.36,82051.97,0.0,0.96267,3e-05,5.96369]
[1778062514475,40.36,82051.97,0.0,0.96267,3e-05,5.96426]
[1778062516489,40.36,82046.25,0.0,0.9625,3e-05,5.98563]
[1778062517497,40.36,82043.78,0.0,0.96243,3e-05,5.99491]
[1778062521525,40.37,82048.91,0.0,0.96255,3e-05,5.97889]
[1778062523665,40.37,82043.77,0.0,0.9624,3e-05,5.99815]
[1778062526560,40.37,82038.33,0.0,0.96224,3e-05,6.01899]
[1778062528574,40.38,82028.38,0.0,0.96196,3e-05,6.05531]
[1778062529581,40.38,82024.53,0.0,0.96184,3e-05,6.06946]
[1778062530588,40.38,82018.55,0.0,0.96167,3e-05,6.09123]
[1778062532604,40.38,82029.01,0.0,0.96198,3e-05,6.05173]
[1778062533734,40.38,82036.88,0.0,0.96219,3e-05,6.02465]
[1778062536636,40.38,82037.9,0.0,0.96221,3e-05,6.02201]
[1778062541668,40.39,82028.28,0.0,0.96192,3e-05,6.05898]
[1778062546704,40.39,82026.51,0.0,0.96186,3e-05,6.06732]
[1778062551738,40.4,82024.71,0.0,0.96179,3e-05,6.07582]
[1778062555766,40.4,82018.41,0.0,0.9616,3e-05,6.10041]
[1778062557781,40.41,82012.95,0.0,0.96143,3e-05,6.1217]
[1778062559794,40.41,82005.49,0.0,0.9612,3e-05,6.15015]
[1778062564829,40.42,82004.07,0.0,0.96113,3e-05,6.15921]
[1778062567850,40.42,81999.55,0.0,0.96099,3e-05,6.1778]
[1778062572885,40.43,82003.32,0.0,0.96106,3e-05,6.16805]
[1778062577921,40.44,82003.3,0.0,0.96103,3e-05,6.17194]
[1778062582956,40.45,82003.26,0.0,0.961,3e-05,6.17578]
[1778062585977,40.45,82007.94,0.0,0.96112,3e-05,6.16122]
[1778062588998,40.46,82013.35,0.0,0.96125,3e-05,6.14543]
[1778062590011,40.46,82020.25,0.0,0.96143,3e-05,6.12218]
[1778062593027,40.47,82023.2,0.0,0.96149,3e-05,6.11316]
[1778062594155,40.51,82032.71,0.0,0.96164,3e-05,6.0946]
[1778062598060,40.61,82035.4,0.0,0.96137,3e-05,6.1307]
[1778062603096,40.62,82036.18,0.0,0.96136,3e-05,6.1321]
[1778062608131,40.62,82035.58,0.0,0.96131,3e-05,6.13838]
[1778062613166,40.63,82040.2,0.0,0.96141,3e-05,6.12602]
[1778062618201,40.64,82040.06,0.0,0.96137,3e-05,6.13064]
[1778062619213,40.64,82045.87,0.0,0.96153,3e-05,6.11079]
[1778062620215,40.65,82054.22,0.0,0.96175,3e-05,6.08202]
[1778062623237,40.65,82062.18,0.0,0.96195,3e-05,6.05657]
[1778062626259,40.66,82069.96,0.0,0.96215,3e-05,6.032]
[1778062628278,40.66,82076.57,0.0,0.96231,3e-05,6.01073]
[1778062632306,40.67,82069.42,0.0,0.96209,3e-05,6.0399]
[1778062633313,40.67,82064.38,0.0,0.96194,3e-05,6.05865]
[1778062638352,40.68,82063.79,0.0,0.96189,3e-05,6.06547]
[1778062643390,40.69,82064.07,0.0,0.96186,3e-05,6.06917]
[1778062648422,40.7,82067.06,0.0,0.96191,3e-05,6.06315]
[1778062649430,40.71,82072.15,0.0,0.96204,3e-05,6.04612]
[1778062651444,40.71,82077.76,0.0,0.9622,3e-05,6.02535]
[1778062654580,40.72,82100.22,0.0,0.96279,3e-05,5.94965]
[1778062655473,40.72,82100.98,0.0,0.9628,3e-05,5.94806]
[1778062656479,40.72,82105.48,0.0,0.96292,3e-05,5.93349]
[1778062660506,40.73,82096.06,0.0,0.96263,3e-05,5.97081]
[1778062661514,40.73,82093.11,0.0,0.96254,3e-05,5.98218]
[1778062663534,40.74,82089.32,0.0,0.96242,3e-05,5.99749]
[1778062664650,40.74,82096.16,0.0,0.9626,3e-05,5.97455]
[1778062666548,40.74,82096.4,0.0,0.96259,3e-05,5.97575]
[1778062667555,40.75,82102.27,0.0,0.96274,3e-05,5.95629]
[1778062668564,40.75,82103.35,0.0,0.96276,3e-05,5.95359]
[1778062673615,40.76,82101.95,0.0,0.96268,3e-05,5.96373]
[1778062676636,40.77,82099.76,0.0,0.9626,3e-05,5.97443]
[1778062678650,40.77,82105.51,0.0,0.96274,3e-05,5.95637]
[1778062679663,40.77,82112.58,0.0,0.96293,3e-05,5.9328]
[1778062680665,40.78,82115.21,0.0,0.96299,3e-05,5.92473]
[1778062682682,40.78,82121.21,0.0,0.96313,3e-05,5.90611]
[1778062687714,40.79,82120.31,0.0,0.96308,3e-05,5.91326]
[1778062692752,40.8,82124.3,0.0,0.96316,3e-05,5.90288]
[1778062697788,40.8,82129.75,0.0,0.96329,3e-05,5.88704]
[1778062701818,40.81,82136.19,0.0,0.96344,3e-05,5.86734]
[1778062703831,40.81,82139.86,0.0,0.96353,3e-05,5.85603]
[1778062706854,40.82,82134.11,0.0,0.96335,3e-05,5.87849]
[1778062708868,40.82,82128.82,0.0,0.9632,3e-05,5.898]
[1778062711884,40.83,82133.83,0.0,0.96334,3e-05,5.87968]
[1778062716920,40.83,82131.83,0.0,0.96326,3e-05,5.88972]
[1778062721955,40.84,82132.37,0.0,0.96325,3e-05,5.89095]
[1778062722962,40.84,82137.38,0.0,0.96338,3e-05,5.87433]
[1778062727998,40.85,82129.6,0.0,0.96315,3e-05,5.90437]
[1778062733032,40.86,82132.54,0.0,0.9632,3e-05,5.89731]
[1778062738067,40.86,82132.07,0.0,0.96317,3e-05,5.90208]
[1778062743103,40.87,82132.51,0.0,0.96315,3e-05,5.9037]
[1778062745117,40.87,82127.1,0.0,0.963,3e-05,5.92361]
[1778062750152,40.88,82125.51,0.0,0.96293,3e-05,5.93199]
[1778062755284,40.88,82124.96,0.0,0.9629,3e-05,5.93674]
[1778062759215,40.89,82120.83,0.0,0.96276,3e-05,5.95428]
[1778062764250,40.9,82120.01,0.0,0.9627,3e-05,5.96161]
[1778062769286,40.91,82121.84,0.0,0.96274,3e-05,5.95773]
[1778062771299,40.91,82127.94,0.0,0.96291,3e-05,5.93468]
[1778062775424,40.91,82133.05,0.0,0.96303,3e-05,5.91961]
[1778062781370,40.92,82131.23,0.0,0.96295,3e-05,5.92922]
[1778062787411,40.93,82129.88,0.0,0.96289,3e-05,5.93718]
[1778062791439,40.93,82124.49,0.0,0.96273,3e-05,5.95797]
[1778062796474,40.94,82126.44,0.0,0.96276,3e-05,5.9538]
[1778062801509,40.95,82126.53,0.0,0.96274,3e-05,5.95613]
[1778062806544,40.95,82131.3,0.0,0.96285,3e-05,5.94225]
[1778062811580,40.96,82126.69,0.0,0.96271,3e-05,5.96092]
[1778062816618,40.96,82130.42,0.0,0.96279,3e-05,5.95067]
[1778062821651,40.97,82128.27,0.0,0.96271,3e-05,5.96081]
[1778062826686,40.97,82125.45,0.0,0.96261,3e-05,5.97322]
[1778062832728,40.98,82124.23,0.0,0.96257,3e-05,5.97752]
[1778062837763,40.99,82127.42,0.0,0.96264,3e-05,5.96892]
[1778062840784,40.99,82132.93,0.0,0.96278,3e-05,5.95135]
[1778062845921,41.0,82130.56,0.0,0.96269,3e-05,5.96226]
[1778062851861,41.0,82130.34,0.0,0.96266,3e-05,5.96618]
[1778062856907,41.01,82134.58,0.0,0.96276,3e-05,5.95412]
[1778062857919,41.01,82157.59,0.0,0.96338,3e-05,5.87479]
[1778062860945,41.01,82151.11,0.0,0.96319,3e-05,5.89879]
[1778062861965,41.02,82155.01,0.0,0.96328,3e-05,5.88717]
[1778062864982,41.02,82162.11,0.0,0.96346,3e-05,5.86473]
[1778062868008,41.03,82168.35,0.0,0.96361,3e-05,5.84536]
[1778062870019,41.03,82178.82,0.0,0.96387,3e-05,5.81103]
[1778062872031,41.03,82183.06,0.0,0.96397,3e-05,5.79809]
[1778062875051,41.04,82177.88,0.0,0.96382,3e-05,5.81792]
[1778062876242,41.04,82185.74,0.0,0.96402,3e-05,5.79265]
[1778062880088,41.05,82191.22,0.0,0.96414,3e-05,5.77714]
[1778062885123,41.05,82182.01,0.0,0.96387,3e-05,5.81154]
[1778062886129,41.06,82172.19,0.0,0.9636,3e-05,5.84641]
[1778062887136,41.06,82159.69,0.0,0.96327,3e-05,5.88922]
[1778062888144,41.06,82159.84,0.0,0.96326,3e-05,5.8899]
[1778062893180,41.07,82156.79,0.0,0.96318,3e-05,5.90043]
[1778062898225,41.08,82152.5,0.0,0.96302,3e-05,5.92045]
[1778062901237,41.08,82146.8,0.0,0.96284,3e-05,5.94312]
[1778062903252,41.09,82139.71,0.0,0.96264,3e-05,5.96955]
[1778062906274,41.1,82132.77,0.0,0.96243,3e-05,5.99637]
[1778062911309,41.1,82126.11,0.0,0.96221,3e-05,6.0239]
[1778062913323,41.11,82116.27,0.0,0.96193,3e-05,6.05983]
[1778062918358,41.12,82119.6,0.0,0.96199,3e-05,6.05209]
[1778062922386,41.12,82113.93,0.0,0.96181,3e-05,6.07493]
[1778062923399,41.13,82119.59,0.0,0.96196,3e-05,6.0559]
[1778062924406,41.13,82125.45,0.0,0.96212,3e-05,6.03625]
[1778062925413,41.13,82132.08,0.0,0.96229,3e-05,6.01401]
[1778062928435,41.13,82138.86,0.0,0.96246,3e-05,5.99304]
[1778062929443,41.14,82145.23,0.0,0.96262,3e-05,5.9719]
[1778062934478,41.15,82142.96,0.0,0.96253,3e-05,5.98435]
[1778062936664,41.15,82131.86,0.0,0.96221,3e-05,6.02466]
[1778062938506,41.15,82121.43,0.0,0.96191,3e-05,6.06266]
[1778062941527,41.16,82113.47,0.0,0.96168,3e-05,6.09279]
[1778062943541,41.16,82107.99,0.0,0.96151,3e-05,6.11344]
[1778062946734,41.17,82114.86,0.0,0.96169,3e-05,6.09146]
[1778062948577,41.17,82116.06,0.0,0.96171,3e-05,6.08874]
[1778062953632,41.18,82123.3,0.0,0.9619,3e-05,6.06415]
[1778062954639,41.18,82130.4,0.0,0.96208,3e-05,6.04021]
[1778062956804,41.18,82124.32,0.0,0.96191,3e-05,6.063]
[1778062959676,41.19,82120.11,0.0,0.96177,3e-05,6.08001]
[1778062963703,41.2,82125.46,0.0,0.9619,3e-05,6.06439]
[1778062967732,41.2,82129.87,0.0,0.96199,3e-05,6.05214]
[1778062968738,41.2,82139.49,0.0,0.96225,3e-05,6.01953]
[1778062971759,41.21,82146.52,0.0,0.96242,3e-05,5.99779]
[1778062974781,41.22,82139.29,0.0,0.9622,3e-05,6.0255]
[1778062976946,41.22,82135.66,0.0,0.96209,3e-05,6.03977]
[1778062980822,41.23,82127.45,0.0,0.96184,3e-05,6.07159]
[1778062981829,41.23,82123.31,0.0,0.96172,3e-05,6.08681]
[1778062984850,41.23,82130.82,0.0,0.96191,3e-05,6.0628]
[1778062989885,41.24,82130.92,0.0,0.96188,3e-05,6.06632]
[1778062994921,41.25,82130.76,0.0,0.96185,3e-05,6.07073]
[1778062997087,41.25,82141.27,0.0,0.96213,3e-05,6.03569]
[1778062998950,41.26,82141.17,0.0,0.96211,3e-05,6.03765]
[1778063003984,41.27,82142.8,0.0,0.96212,3e-05,6.03614]
[1778063009020,41.28,82149.5,0.0,0.96227,3e-05,6.01708]
[1778063012041,41.28,82150.15,0.0,0.96229,3e-05,6.01452]
[1778063017228,41.29,82146.61,0.0,0.96215,3e-05,6.03206]
[1778063023118,41.3,82143.13,0.0,0.96202,3e-05,6.04844]
[1778063028153,41.31,82139.56,0.0,0.96189,3e-05,6.06507]
[1778063032181,41.32,82130.48,0.0,0.96162,3e-05,6.10001]
[1778063033189,41.32,82125.63,0.0,0.96147,3e-05,6.11847]
[1778063037370,41.33,82132.97,0.0,0.96165,3e-05,6.09575]
[1778063039230,41.33,82137.01,0.0,0.96175,3e-05,6.08321]
[1778063044267,41.34,82139.84,0.0,0.9618,3e-05,6.07727]
[1778063049302,41.35,82143.3,0.0,0.96186,3e-05,6.06919]
[1778063054336,41.36,82146.82,0.0,0.96193,3e-05,6.06093]
[1778063059371,41.37,82151.48,0.0,0.96203,3e-05,6.04878]
[1778063061385,41.37,82159.2,0.0,0.96222,3e-05,6.02371]
[1778063063400,41.37,82166.35,0.0,0.96241,3e-05,5.9997]
[1778063068434,41.37,82161.45,0.0,0.96228,3e-05,6.01576]
[1778063073473,41.37,82161.72,0.0,0.96232,3e-05,6.01092]
[1778063077500,41.37,82158.25,0.0,0.96223,3e-05,6.02204]
[1778063080520,41.37,82154.03,0.0,0.96212,3e-05,6.03591]
[1778063085555,41.36,82153.38,0.0,0.96211,3e-05,6.03686]
[1778063090590,41.36,82151.32,0.0,0.96207,3e-05,6.04271]
[1778063095625,41.36,82153.04,0.0,0.96212,3e-05,6.03555]
[1778063100660,41.35,82154.58,0.0,0.96217,3e-05,6.0291]
[1778063101667,41.35,82166.59,0.0,0.9625,3e-05,5.98746]
[1778063102676,41.35,82174.49,0.0,0.96271,3e-05,5.96018]
[1778063107862,41.35,82170.26,0.0,0.9626,3e-05,5.97429]
[1778063112744,41.35,82173.43,0.0,0.96269,3e-05,5.96295]
[1778063113751,41.35,82179.42,0.0,0.96285,3e-05,5.94235]
[1778063118789,41.35,82180.55,0.0,0.96288,3e-05,5.9383]
[1778063123821,41.35,82185.08,0.0,0.963,3e-05,5.92324]
[1778063128857,41.36,82187.85,0.0,0.96305,3e-05,5.91651]
[1778063133894,41.36,82189.6,0.0,0.96311,3e-05,5.90808]
[1778063138928,41.36,82192.1,0.0,0.96318,3e-05,5.89956]
[1778063142957,41.36,82210.89,0.0,0.96367,3e-05,5.83626]
[1778063143985,41.36,82221.19,0.0,0.96394,3e-05,5.80156]
[1778063144975,41.36,82221.19,0.0,0.96394,3e-05,5.80172]
[1778063145983,41.36,82212.07,0.0,0.9637,3e-05,5.8327]
[1778063146989,41.36,82208.13,0.0,0.9636,3e-05,5.84616]
[1778063150030,41.36,82220.32,0.0,0.96391,3e-05,5.80523]
[1778063151019,41.36,82219.18,0.0,0.96388,3e-05,5.80923]
[1778063155048,41.37,82211.69,0.0,0.96367,3e-05,5.83631]
[1778063157061,41.37,82206.68,0.0,0.96353,3e-05,5.85526]
[1778063162097,41.37,82200.35,0.0,0.96335,3e-05,5.87776]
[1778063166125,41.37,82208.25,0.0,0.96356,3e-05,5.85107]
[1778063168297,41.37,82203.18,0.0,0.96342,3e-05,5.86841]
[1778063170153,41.37,82203.13,0.0,0.96342,3e-05,5.86868]
[1778063175188,41.38,82203.66,0.0,0.96344,3e-05,5.86702]
[1778063177203,41.38,82196.32,0.0,0.96324,3e-05,5.89202]
[1778063180223,41.38,82191.25,0.0,0.96311,3e-05,5.90929]
[1778063185257,41.37,82187.72,0.0,0.96301,3e-05,5.92121]
[1778063190294,41.37,82182.93,0.0,0.96289,3e-05,5.93747]
[1778063194321,41.37,82176.26,0.0,0.96273,3e-05,5.95726]
[1778063195328,41.37,82168.2,0.0,0.96251,3e-05,5.98492]
[1778063196339,41.37,82168.34,0.0,0.96251,3e-05,5.98433]
[1778063198507,41.37,82161.47,0.0,0.96233,3e-05,6.00769]
[1778063201400,41.37,82157.43,0.0,0.96222,3e-05,6.02134]
[1778063203387,41.37,82166.0,0.0,0.96246,3e-05,5.9906]
[1778063205401,41.37,82171.35,0.0,0.96262,3e-05,5.97115]
[1778063207416,41.37,82177.37,0.0,0.96278,3e-05,5.9503]
[1778063208578,41.37,82186.54,0.0,0.96302,3e-05,5.91886]
[1778063212450,41.37,82195.11,0.0,0.96325,3e-05,5.8896]
[1778063213459,41.37,82210.48,0.0,0.96366,3e-05,5.83751]
[1778063218650,41.37,82213.59,0.0,0.96373,3e-05,5.82763]
[1778063221514,41.37,82209.91,0.0,0.96364,3e-05,5.84044]
[1778063226548,41.37,82209.74,0.0,0.96363,3e-05,5.84146]
[1778063231586,41.37,82211.37,0.0,0.96367,3e-05,5.83644]
[1778063236619,41.37,82212.85,0.0,0.9637,3e-05,5.832]
[1778063241653,41.37,82212.54,0.0,0.96369,3e-05,5.83358]
[1778063244675,41.37,82205.22,0.0,0.96349,3e-05,5.85862]
[1778063249710,41.38,82202.49,0.0,0.96342,3e-05,5.86816]
[1778063253738,41.38,82208.34,0.0,0.96359,3e-05,5.84554]
[1778063257770,41.38,82213.76,0.0,0.96373,3e-05,5.82749]
[1778063262801,41.38,82210.95,0.0,0.96365,3e-05,5.83745]
[1778063265822,41.38,82205.39,0.0,0.96351,3e-05,5.85644]
[1778063270857,41.38,82201.63,0.0,0.96341,3e-05,5.86932]
[1778063272873,41.38,82196.0,0.0,0.96326,3e-05,5.88849]
[1778063274886,41.38,82185.73,0.0,0.96298,3e-05,5.92348]
[1778063279921,41.38,82187.94,0.0,0.96304,3e-05,5.91572]
[1778063284956,41.38,82187.03,0.0,0.96302,3e-05,5.9187]
[1778063289994,41.38,82185.23,0.0,0.96297,3e-05,5.92467]
[1778063295027,41.38,82177.77,0.0,0.96278,3e-05,5.95006]
[1778063300063,41.38,82176.41,0.0,0.96274,3e-05,5.9545]
[1778063302076,41.38,82171.34,0.0,0.96261,3e-05,5.97182]
[1778063305100,41.38,82165.87,0.0,0.96246,3e-05,5.9904]
[1778063308119,41.37,82158.03,0.0,0.96225,3e-05,6.01714]
[1778063310134,41.37,82153.75,0.0,0.96214,3e-05,6.03164]
[1778063312148,41.37,82149.77,0.0,0.96205,3e-05,6.0421]
[1778063317182,41.37,82147.69,0.0,0.962,3e-05,6.04826]
[1778063322217,41.37,82150.09,0.0,0.96207,3e-05,6.0389]
[1778063327253,41.37,82152.24,0.0,0.96214,3e-05,6.03048]
[1778063332287,41.36,82147.71,0.0,0.96202,3e-05,6.04515]
[1778063336315,41.36,82142.33,0.0,0.96188,3e-05,6.06295]
[1778063339497,41.36,82148.03,0.0,0.96204,3e-05,6.04241]
[1778063345378,41.36,82143.88,0.0,0.96194,3e-05,6.05544]
[1778063348399,41.36,82137.3,0.0,0.96177,3e-05,6.07755]
[1778063349568,41.35,82117.78,0.0,0.96123,3e-05,6.14514]
[1778063351421,41.35,82115.87,0.0,0.96118,3e-05,6.15143]
[1778063353434,41.35,82107.14,0.0,0.96094,3e-05,6.18241]
[1778063354440,41.35,82107.77,0.0,0.96096,3e-05,6.17971]
[1778063356455,41.35,82114.45,0.0,0.96115,3e-05,6.15581]
[1778063358469,41.35,82120.68,0.0,0.96133,3e-05,6.13307]
[1778063363505,41.35,82124.89,0.0,0.96146,3e-05,6.11634]
[1778063365519,41.34,82130.29,0.0,0.96162,3e-05,6.09672]
[1778063367532,41.34,82135.39,0.0,0.96176,3e-05,6.07827]
[1778063369709,41.34,82141.13,0.0,0.96193,3e-05,6.05737]
[1778063372567,41.34,82144.33,0.0,0.96203,3e-05,6.04276]
[1778063377602,41.34,82140.42,0.0,0.96194,3e-05,6.05476]
[1778063382637,41.33,82138.31,0.0,0.96189,3e-05,6.06075]
[1778063385658,41.33,82147.96,0.0,0.96216,3e-05,6.02672]
[1778063386665,41.33,82158.71,0.0,0.96245,3e-05,5.98918]
[1778063391700,41.33,82164.66,0.0,0.96262,3e-05,5.96795]
[1778063396734,41.33,82168.18,0.0,0.96272,3e-05,5.9554]
[1778063397743,41.33,82176.91,0.0,0.96295,3e-05,5.92541]
[1778063400766,41.33,82181.43,0.0,0.96307,3e-05,5.9099]
[1778063405802,41.33,82176.42,0.0,0.96294,3e-05,5.92703]
[1778063410834,41.33,82172.06,0.0,0.96282,3e-05,5.94181]
[1778063413855,41.33,82180.36,0.0,0.96305,3e-05,5.91332]
[1778063416878,41.33,82174.1,0.0,0.96288,3e-05,5.93475]
[1778063418903,41.33,82169.07,0.0,0.96275,3e-05,5.95193]
[1778063421910,41.33,82163.23,0.0,0.96259,3e-05,5.97178]
[1778063426946,41.33,82163.52,0.0,0.9626,3e-05,5.97029]
[1778063428959,41.32,82170.26,0.0,0.96278,3e-05,5.94696]
[1778063430973,41.32,82175.14,0.0,0.96292,3e-05,5.93016]
[1778063436014,41.32,82178.25,0.0,0.96302,3e-05,5.9165]
[1778063441045,41.32,82176.31,0.0,0.96296,3e-05,5.92312]
[1778063442051,41.32,82180.91,0.0,0.96309,3e-05,5.90739]
[1778063443059,41.32,82188.01,0.0,0.96328,3e-05,5.88319]
[1778063448094,41.32,82184.68,0.0,0.96321,3e-05,5.89133]
[1778063453129,41.31,82184.12,0.0,0.96322,3e-05,5.89]
[1778063455143,41.31,82178.0,0.0,0.96307,3e-05,5.90956]
[1778063460341,41.3,82175.94,0.0,0.96304,3e-05,5.91315]
[1778063466220,41.3,82175.41,0.0,0.96303,3e-05,5.91416]
[1778063471255,41.3,82178.09,0.0,0.96311,3e-05,5.9049]
[1778063474277,41.3,82183.73,0.0,0.96326,3e-05,5.88569]
[1778063475283,41.3,82194.03,0.0,0.96353,3e-05,5.85069]
[1778063477298,41.3,82199.34,0.0,0.96367,3e-05,5.83286]
[1778063482336,41.3,82200.24,0.0,0.96369,3e-05,5.83036]
[1778063487371,41.3,82197.79,0.0,0.96362,3e-05,5.83923]
[1778063492403,41.3,82195.92,0.0,0.96358,3e-05,5.84315]
[1778063494417,41.3,82201.6,0.0,0.96373,3e-05,5.82409]
[1778063495424,41.3,82208.56,0.0,0.96392,3e-05,5.79998]
[1778063496432,41.3,82225.08,0.0,0.96435,3e-05,5.74383]
[1778063497448,41.3,82232.88,0.0,0.96456,3e-05,5.71727]
[1778063498445,41.3,82232.42,0.0,0.96455,3e-05,5.71842]
[1778063502473,41.29,82224.64,0.0,0.96436,3e-05,5.74297]
[1778063504487,41.29,82217.57,0.0,0.96418,3e-05,5.76586]
[1778063505494,41.29,82222.59,0.0,0.96431,3e-05,5.74853]
[1778063508514,41.29,82224.73,0.0,0.96438,3e-05,5.74007]
[1778063513550,41.28,82219.55,0.0,0.96426,3e-05,5.75538]
[1778063517578,41.28,82209.12,0.0,0.964,3e-05,5.78872]
[1778063518585,41.28,82206.71,0.0,0.96394,3e-05,5.79635]
[1778063520764,41.28,82198.56,0.0,0.96374,3e-05,5.82239]
[1778063522613,41.27,82197.31,0.0,0.96371,3e-05,5.82607]
[1778063527648,41.27,82196.16,0.0,0.9637,3e-05,5.82714]
[1778063530834,41.26,82188.66,0.0,0.96352,3e-05,5.85032]
[1778063536712,41.26,82185.36,0.0,0.96346,3e-05,5.8585]
[1778063540905,41.25,82177.17,0.0,0.96326,3e-05,5.88331]
[1778063546783,41.24,82178.55,0.0,0.96333,3e-05,5.87469]
[1778063551817,41.23,82178.04,0.0,0.96336,3e-05,5.87033]
[1778063556852,41.23,82177.46,0.0,0.96337,3e-05,5.86912]
[1778063561048,41.22,82169.34,0.0,0.96317,3e-05,5.89423]
[1778063565917,41.21,82163.68,0.0,0.96305,3e-05,5.91013]
[1778063570954,41.2,82159.63,0.0,0.96297,3e-05,5.92032]
[1778063575988,41.2,82159.55,0.0,0.96299,3e-05,5.91689]
[1778063581025,41.19,82160.1,0.0,0.96303,3e-05,5.91145]
[1778063586060,41.18,82155.05,0.0,0.96293,3e-05,5.9252]
[1778063591260,41.17,82153.34,0.0,0.96291,3e-05,5.92746]
[1778063597138,41.16,82158.04,0.0,0.96307,3e-05,5.90703]
[1778063598145,41.16,82163.21,0.0,0.96321,3e-05,5.88863]
[1778063601331,41.16,82155.98,0.0,0.96303,3e-05,5.91149]
[1778063602175,41.15,82155.98,0.0,0.96304,3e-05,5.91079]
[1778063603182,41.15,82149.76,0.0,0.96288,3e-05,5.93146]
[1778063606206,41.15,82159.54,0.0,0.96315,3e-05,5.89572]
[1778063611403,41.14,82158.85,0.0,0.96318,3e-05,5.89193]
[1778063614262,41.14,82164.86,0.0,0.96335,3e-05,5.86938]
[1778063618290,41.13,82170.69,0.0,0.96353,3e-05,5.847]
[1778063623325,41.12,82167.2,0.0,0.96346,3e-05,5.85593]
[1778063625340,41.12,82174.49,0.0,0.96366,3e-05,5.82987]
[1778063626346,41.12,82174.49,0.0,0.96366,3e-05,5.82931]
[1778063631543,41.11,82190.43,0.0,0.9641,3e-05,5.7725]
[1778063632387,41.11,82190.43,0.0,0.96411,3e-05,5.77205]
[1778063635409,41.11,82184.22,0.0,0.96395,3e-05,5.79171]
[1778063640444,41.11,82179.26,0.0,0.96384,3e-05,5.80626]
[1778063644480,41.1,82186.11,0.0,0.96404,3e-05,5.78117]
[1778063645488,41.1,82191.53,0.0,0.96418,3e-05,5.76241]
[1778063648508,41.1,82193.55,0.0,0.96424,3e-05,5.75446]
[1778063653545,41.09,82191.55,0.0,0.96421,3e-05,5.75929]
[1778063656570,41.09,82198.84,0.0,0.9644,3e-05,5.73353]
[1778063657573,41.09,82205.65,0.0,0.96458,3e-05,5.71025]
[1778063658579,41.09,82211.27,0.0,0.96473,3e-05,5.69107]
[1778063660595,41.09,82211.98,0.0,0.96475,3e-05,5.68813]
[1778063661754,41.09,82218.36,0.0,0.96492,3e-05,5.6665]
[1778063663615,41.09,82219.46,0.0,0.96495,3e-05,5.66233]
[1778063667676,41.08,82236.15,0.0,0.96539,3e-05,5.60602]
[1778063668676,41.08,82253.54,0.0,0.96583,3e-05,5.54815]
[1778063669685,41.08,82271.63,0.0,0.96628,2e-05,5.48873]
[1778063670690,41.08,82273.69,0.0,0.96633,2e-05,5.48205]
[1778063675726,41.08,82262.03,0.0,0.96606,3e-05,5.51762]
[1778063676732,41.08,82261.56,0.0,0.96605,3e-05,5.51914]
[1778063681899,41.08,82262.41,0.0,0.96607,3e-05,5.51618]
[1778063687822,41.08,82267.43,0.0,0.96619,2e-05,5.49958]
[1778063692858,41.08,82266.76,0.0,0.96618,2e-05,5.50177]
[1778063694872,41.08,82260.28,0.0,0.96602,3e-05,5.52298]
[1778063695880,41.08,82250.88,0.0,0.96578,3e-05,5.55385]
[1778063696887,41.08,82244.91,0.0,0.96563,3e-05,5.57346]
[1778063697894,41.08,82240.02,0.0,0.96551,3e-05,5.5895]
[1778063700915,41.08,82228.85,0.0,0.96525,3e-05,5.62331]
[1778063702042,41.08,82216.88,0.0,0.96494,3e-05,5.66301]
[1778063702929,41.07,82216.51,0.0,0.96493,3e-05,5.664]
[1778063703936,41.07,82218.77,0.0,0.96499,3e-05,5.65616]
[1778063705950,41.07,82224.54,0.0,0.96515,3e-05,5.63639]
[1778063706958,41.07,82232.24,0.0,0.96534,3e-05,5.61054]
[1778063707964,41.07,82232.49,0.0,0.96535,3e-05,5.60952]
[1778063712999,41.07,82237.04,0.0,0.96548,3e-05,5.59352]
[1778063716022,41.07,82242.8,0.0,0.96562,3e-05,5.57405]
[1778063721057,41.07,82245.7,0.0,0.9657,3e-05,5.56395]
[1778063726092,41.07,82245.45,0.0,0.9657,3e-05,5.56434]
[1778063729119,41.07,82251.36,0.0,0.96585,3e-05,5.54459]
[1778063731130,41.07,82257.62,0.0,0.96602,3e-05,5.52107]
[1778063732251,41.07,82273.58,0.0,0.96642,2e-05,5.4688]
[1778063733142,41.07,82273.58,0.0,0.96642,2e-05,5.46884]
[1778063734148,41.07,82275.94,0.0,0.96648,2e-05,5.46121]
[1778063739184,41.07,82276.83,0.0,0.9665,2e-05,5.45864]
[1778063741198,41.07,82282.2,0.0,0.96663,2e-05,5.4413]
[1778063746233,41.07,82286.7,0.0,0.96674,2e-05,5.42706]
[1778063751268,41.07,82281.66,0.0,0.96661,2e-05,5.44379]
[1778063756303,41.07,82285.88,0.0,0.96671,2e-05,5.43037]
[1778063759325,41.07,82279.32,0.0,0.96655,2e-05,5.45187]
[1778063764359,41.07,82273.85,0.0,0.96642,2e-05,5.46974]
[1778063769394,41.07,82273.58,0.0,0.96641,2e-05,5.4705]
[1778063774429,41.07,82265.38,0.0,0.96621,2e-05,5.49718]
[1778063778457,41.07,82257.11,0.0,0.966,3e-05,5.524]
[1778063779465,41.07,82249.76,0.0,0.96582,3e-05,5.54805]
[1778063780475,41.07,82235.99,0.0,0.96547,3e-05,5.59335]
[1778063785506,41.07,82240.75,0.0,0.9656,3e-05,5.57655]
[1778063786513,41.07,82256.28,0.0,0.96599,3e-05,5.52526]
[1778063789535,41.06,82250.4,0.0,0.96585,3e-05,5.54433]
[1778063792701,41.06,82236.44,0.0,0.96551,3e-05,5.58731]
[1778063793562,41.06,82236.44,0.0,0.96551,3e-05,5.58715]
[1778063798597,41.06,82232.06,0.0,0.96541,3e-05,5.60075]
[1778063801619,41.06,82224.51,0.0,0.96522,3e-05,5.62524]
[1778063806653,41.06,82225.33,0.0,0.96525,3e-05,5.62138]
[1778063811689,41.05,82214.89,0.0,0.96499,3e-05,5.65494]
[1778063814710,41.05,82209.89,0.0,0.96487,3e-05,5.67073]
[1778063819745,41.05,82207.08,0.0,0.96481,3e-05,5.67854]
[1778063821758,41.05,82215.92,0.0,0.96504,3e-05,5.64837]
[1778063826795,41.04,82212.38,0.0,0.96496,3e-05,5.65875]
[1778063830822,41.04,82203.74,0.0,0.96475,3e-05,5.6864]
[1778063832981,41.04,82198.21,0.0,0.96461,3e-05,5.70426]
[1778063836866,41.04,82207.95,0.0,0.96487,3e-05,5.67012]
[1778063837871,41.04,82209.17,0.0,0.96491,3e-05,5.66572]
[1778063839885,41.03,82214.74,0.0,0.96505,3e-05,5.64649]
[1778063844921,41.03,82216.05,0.0,0.9651,3e-05,5.64074]
[1778063846934,41.03,82208.47,0.0,0.96491,3e-05,5.66551]
[1778063850962,41.03,82202.78,0.0,0.96477,3e-05,5.68333]
[1778063855997,41.02,82207.25,0.0,0.96491,3e-05,5.66395]
[1778063861034,41.02,82212.55,0.0,0.96506,3e-05,5.64526]
[1778063863192,41.02,82218.12,0.0,0.96521,3e-05,5.6261]
[1778063866068,41.02,82218.93,0.0,0.96523,3e-05,5.62263]
[1778063868082,41.02,82227.33,0.0,0.96545,3e-05,5.5942]
[1778063869090,41.02,82230.49,0.0,0.96553,3e-05,5.58351]
[1778063874125,41.01,82229.04,0.0,0.9655,3e-05,5.58737]
[1778063877147,41.01,82241.4,0.0,0.96582,3e-05,5.54592]
[1778063878155,41.01,82258.15,0.0,0.96624,2e-05,5.49073]
[1778063879160,41.01,82265.25,0.0,0.96642,2e-05,5.46748]
[1778063880169,41.01,82267.06,0.0,0.96646,2e-05,5.4616]
[1778063883338,41.01,82259.76,0.0,0.96628,2e-05,5.48557]
[1778063885202,41.01,82259.57,0.0,0.96628,2e-05,5.48621]
[1778063887216,41.01,82254.33,0.0,0.96614,3e-05,5.50338]
[1778063888223,41.01,82246.4,0.0,0.96595,3e-05,5.52944]
[1778063889231,41.01,82244.3,0.0,0.96589,3e-05,5.53629]
[1778063894265,41.01,82242.28,0.0,0.96585,3e-05,5.54255]
[1778063898296,41.01,82236.33,0.0,0.9657,3e-05,5.56183]
[1778063903335,41.01,82233.27,0.0,0.96562,3e-05,5.57136]
[1778063907359,41.01,82225.58,0.0,0.96543,3e-05,5.59631]
[1778063909373,41.01,82231.42,0.0,0.96558,3e-05,5.57659]
[1778063912394,41.01,82232.6,0.0,0.96563,3e-05,5.56942]
[1778063916422,41.01,82252.26,0.0,0.96613,3e-05,5.50415]
[1778063917428,41.01,82261.66,0.0,0.96637,2e-05,5.47333]
[1778063918436,41.01,82261.82,0.0,0.96637,2e-05,5.47284]
[1778063923471,41.01,82261.58,0.0,0.96636,2e-05,5.47382]
[1778063925486,41.01,82266.86,0.0,0.96649,2e-05,5.45667]
[1778063927499,41.01,82271.92,0.0,0.96662,2e-05,5.44043]
[1778063931530,41.01,82277.4,0.0,0.96675,2e-05,5.42296]
[1778063936565,41.01,82279.2,0.0,0.96679,2e-05,5.41784]
[1778063941600,41.01,82281.11,0.0,0.96683,2e-05,5.41225]
[1778063946635,41.01,82280.18,0.0,0.96681,2e-05,5.41586]
[1778063951671,41.01,82280.34,0.0,0.96681,2e-05,5.41589]
[1778063954692,41.01,82275.37,0.0,0.96668,2e-05,5.43229]
[1778063959727,41.02,82271.8,0.0,0.96659,2e-05,5.44419]
[1778063964762,41.02,82266.44,0.0,0.96646,2e-05,5.46183]
[1778063969799,41.02,82270.4,0.0,0.96655,2e-05,5.44902]
[1778063974835,41.02,82267.92,0.0,0.96651,2e-05,5.45457]
[1778063976852,41.02,82258.39,0.0,0.96627,2e-05,5.48574]
[1778063978863,41.02,82251.76,0.0,0.9661,3e-05,5.50744]
[1778063984039,41.02,82249.8,0.0,0.96605,3e-05,5.51376]
[1778063989941,41.02,82247.33,0.0,0.96599,3e-05,5.52164]
[1778063994977,41.02,82245.27,0.0,0.96594,3e-05,5.52826]
[1778064000018,41.01,82243.06,0.0,0.96589,3e-05,5.53531]
[1778064005053,41.01,82240.67,0.0,0.96583,3e-05,5.54292]
[1778064010082,41.01,82242.77,0.0,0.96589,3e-05,5.53574]
[1778064016124,41.01,82243.33,0.0,0.9659,3e-05,5.53365]
[1778064019147,41.01,82247.45,0.0,0.96601,3e-05,5.52002]
[1778064021159,41.01,82241.03,0.0,0.96585,3e-05,5.54114]
[1778064026195,41.01,82242.79,0.0,0.96589,3e-05,5.53517]
[1778064031230,41.01,82243.48,0.0,0.96593,3e-05,5.52994]
[1778064036265,41.01,82240.79,0.0,0.96586,3e-05,5.53866]
[1778064041299,41.01,82238.29,0.0,0.9658,3e-05,5.54679]
[1778064047346,41.01,82236.87,0.0,0.96576,3e-05,5.55131]
[1778064052378,41.01,82240.44,0.0,0.96585,3e-05,5.53937]
[1778064057413,41.01,82243.2,0.0,0.96592,3e-05,5.53025]
[1778064059427,41.01,82247.33,0.0,0.96603,3e-05,5.51669]
[1778064064606,41.01,82254.17,0.0,0.9662,3e-05,5.49442]
[1778064067488,41.01,82248.44,0.0,0.96605,3e-05,5.5134]
[1778064070510,41.01,82253.45,0.0,0.96618,3e-05,5.49704]
[1778064075547,41.01,82251.87,0.0,0.96614,3e-05,5.50241]
[1778064077561,41.01,82258.69,0.0,0.96631,2e-05,5.48011]
[1778064079576,41.01,82260.34,0.0,0.96635,2e-05,5.47484]
[1778064084610,41.01,82260.1,0.0,0.96634,2e-05,5.47593]
[1778064089646,41.01,82264.18,0.0,0.96644,2e-05,5.46295]
[1778064094816,41.02,82266.3,0.0,0.9665,2e-05,5.45365]
[1778064100722,41.02,82266.63,0.0,0.96651,2e-05,5.45297]
[1778064105764,41.02,82263.53,0.0,0.96643,2e-05,5.46327]
[1778064106773,41.02,82258.43,0.0,0.9663,2e-05,5.47994]
[1778064109792,41.02,82253.1,0.0,0.96617,3e-05,5.49735]
[1778064114958,41.02,82248.33,0.0,0.96605,3e-05,5.5128]
[1778064120896,41.02,82247.21,0.0,0.96603,3e-05,5.5162]
[1778064121884,41.02,82238.62,0.0,0.96581,3e-05,5.5444]
[1778064122891,41.01,82232.56,0.0,0.96566,3e-05,5.5643]
[1778064123899,41.01,82227.24,0.0,0.96552,3e-05,5.58176]
[1778064128937,41.01,82226.58,0.0,0.96551,3e-05,5.58311]
[1778064133968,41.01,82224.62,0.0,0.96547,3e-05,5.5887]
[1778064139003,41.01,82224.69,0.0,0.96548,3e-05,5.58747]
[1778064141020,41.01,82220.03,0.0,0.96536,3e-05,5.60252]
[1778064146059,41.0,82215.32,0.0,0.96525,3e-05,5.61694]
[1778064149076,41.0,82221.31,0.0,0.96541,3e-05,5.59633]
[1778064151097,41.0,82236.28,0.0,0.96581,3e-05,5.54369]
[1778064152099,41.0,82260.98,0.0,0.96643,2e-05,5.46245]
[1778064157133,41.0,82263.46,0.0,0.96649,2e-05,5.45452]
[1778064162181,41.0,82265.92,0.0,0.96655,2e-05,5.44669]
[1778064165308,41.0,82260.87,0.0,0.96642,2e-05,5.4633]
[1778064171233,41.01,82262.65,0.0,0.96645,2e-05,5.46028]
[1778064176268,41.02,82267.2,0.0,0.96654,2e-05,5.44821]
[1778064181302,41.02,82269.01,0.0,0.96656,2e-05,5.44508]
[1778064186357,41.03,82272.74,0.0,0.96663,2e-05,5.43566]
[1778064191374,41.03,82275.88,0.0,0.96669,2e-05,5.42817]
[1778064194397,41.04,82280.91,0.0,0.9668,2e-05,5.41347]
[1778064195519,41.04,82288.19,0.0,0.96698,2e-05,5.39047]
[1778064197417,41.04,82287.74,0.0,0.96696,2e-05,5.39313]
[1778064202452,41.05,82292.3,0.0,0.96705,2e-05,5.38151]
[1778064207487,41.05,82291.03,0.0,0.96701,2e-05,5.38665]
[1778064212522,41.05,82293.35,0.0,0.96708,2e-05,5.37687]
[1778064217560,41.05,82290.29,0.0,0.967,2e-05,5.3873]
[1778064221585,41.06,82296.47,0.0,0.96715,2e-05,5.36776]
[1778064223599,41.06,82305.95,0.0,0.96738,2e-05,5.33755]
[1778064224607,41.06,82306.63,0.0,0.96739,2e-05,5.33555]
[1778064228634,41.06,82301.22,0.0,0.96725,2e-05,5.35363]
[1778064230649,41.06,82295.13,0.0,0.9671,2e-05,5.37355]
[1778064234694,41.06,82292.86,0.0,0.96704,2e-05,5.38136]
[1778064237715,41.06,82286.75,0.0,0.96689,2e-05,5.40144]
[1778064238721,41.06,82270.45,0.0,0.96649,2e-05,5.45446]
[1778064239726,41.06,82258.39,0.0,0.96619,3e-05,5.49386]
[1778064240733,41.06,82260.2,0.0,0.96623,2e-05,5.48785]
[1778064243754,41.06,82266.06,0.0,0.96638,2e-05,5.46854]
[1778064247786,41.06,82274.95,0.0,0.9666,2e-05,5.43953]
[1778064249798,41.06,82268.3,0.0,0.96644,2e-05,5.46125]
[1778064252820,41.06,82262.08,0.0,0.96628,2e-05,5.48158]
[1778064253826,41.06,82263.4,0.0,0.96631,2e-05,5.47723]
[1778064255840,41.06,82270.37,0.0,0.96649,2e-05,5.45445]
[1778064256847,41.06,82278.19,0.0,0.96668,2e-05,5.42903]
[1778064257855,41.06,82282.43,0.0,0.96679,2e-05,5.41533]
[1778064262889,41.06,82284.32,0.0,0.96683,2e-05,5.40964]
[1778064267925,41.06,82287.22,0.0,0.9669,2e-05,5.40072]
[1778064272959,41.06,82288.72,0.0,0.96695,2e-05,5.39368]
[1778064277994,41.07,82294.98,0.0,0.96709,2e-05,5.37406]
[1778064283028,41.07,82288.13,0.0,0.96692,2e-05,5.39673]
[1778064286176,41.07,82279.31,0.0,0.9667,2e-05,5.42556]
[1778064288064,41.07,82276.81,0.0,0.96664,2e-05,5.43376]
[1778064290080,41.07,82271.23,0.0,0.9665,2e-05,5.45194]
[1778064291085,41.07,82261.13,0.0,0.96625,2e-05,5.48488]
[1778064292092,41.07,82254.28,0.0,0.96608,3e-05,5.50725]
[1778064298134,41.07,82252.55,0.0,0.96604,3e-05,5.51245]
[1778064303171,41.07,82247.16,0.0,0.96591,3e-05,5.5297]
[1778064308235,41.06,82243.79,0.0,0.96583,3e-05,5.54028]
[1778064309241,41.06,82237.53,0.0,0.96567,3e-05,5.56078]
[1778064310249,41.06,82230.27,0.0,0.96549,3e-05,5.5846]
[1778064315285,41.06,82226.37,0.0,0.9654,3e-05,5.59649]
[1778064318307,41.06,82218.58,0.0,0.9652,3e-05,5.62169]
[1778064323341,41.06,82224.45,0.0,0.96536,3e-05,5.6009]
[1778064325356,41.06,82237.33,0.0,0.96569,3e-05,5.55788]
[1778064330392,41.05,82235.44,0.0,0.96565,3e-05,5.5634]
[1778064335428,41.05,82238.22,0.0,0.96574,3e-05,5.55069]
[1778064338448,41.05,82242.72,0.0,0.96586,3e-05,5.53552]
[1778064339455,41.05,82250.18,0.0,0.96605,3e-05,5.51089]
[1778064340462,41.05,82253.36,0.0,0.96613,3e-05,5.50042]
[1778064343483,41.05,82254.42,0.0,0.96615,3e-05,5.49692]
[1778064348520,41.05,82256.38,0.0,0.9662,3e-05,5.49048]
[1778064351540,41.05,82265.34,0.0,0.96643,2e-05,5.4612]
[1778064352547,41.05,82269.97,0.0,0.96654,2e-05,5.44554]
[1778064354560,41.05,82274.33,0.0,0.96666,2e-05,5.4309]
[1778064358588,41.04,82279.91,0.0,0.96681,2e-05,5.41071]
[1778064363623,41.04,82282.94,0.0,0.9669,2e-05,5.39847]
[1778064368659,41.03,82279.56,0.0,0.96684,2e-05,5.40699]
[1778064370672,41.03,82269.4,0.0,0.96658,2e-05,5.44019]
[1778064372686,41.03,82269.25,0.0,0.96658,2e-05,5.4408]
[1778064373693,41.03,82262.4,0.0,0.96641,2e-05,5.46318]
[1778064374701,41.03,82260.84,0.0,0.96637,2e-05,5.46829]
[1778064376826,41.03,82252.54,0.0,0.96616,3e-05,5.49546]
[1778064379735,41.03,82248.93,0.0,0.96607,3e-05,5.50719]
[1778064384771,41.03,82252.19,0.0,0.96616,3e-05,5.49624]
[1778064386899,41.03,82256.45,0.0,0.96626,2e-05,5.48226]
[1778064393834,41.03,82251.54,0.0,0.96616,3e-05,5.49552]
[1778064398868,41.03,82249.04,0.0,0.96609,3e-05,5.50371]
[1778064403903,41.03,82244.08,0.0,0.96597,3e-05,5.52]
[1778064405918,41.03,82240.5,0.0,0.96588,3e-05,5.53173]
[1778064410953,41.03,82245.95,0.0,0.96602,3e-05,5.51362]
[1778064415988,41.03,82252.63,0.0,0.96619,3e-05,5.49155]
[1778064419009,41.03,82258.0,0.0,0.96632,2e-05,5.47395]
[1778064424051,41.03,82259.08,0.0,0.96635,2e-05,5.47049]
[1778064429085,41.03,82253.35,0.0,0.96621,3e-05,5.48926]
[1778064431100,41.03,82248.87,0.0,0.96609,3e-05,5.50386]
[1778064436134,41.03,82245.72,0.0,0.96602,3e-05,5.51394]
[1778064441170,41.03,82249.86,0.0,0.96612,3e-05,5.50016]
[1778064446205,41.03,82250.32,0.0,0.96613,3e-05,5.49854]
[1778064447321,41.03,82256.19,0.0,0.96628,2e-05,5.47929]
[1778064453254,41.03,82259.34,0.0,0.96638,2e-05,5.46623]
[1778064456275,41.03,82265.37,0.0,0.96652,2e-05,5.44664]
[1778064461310,41.03,82264.83,0.0,0.96651,2e-05,5.44865]
[1778064466348,41.03,82269.78,0.0,0.96663,2e-05,5.43284]
[1778064470375,41.03,82264.55,0.0,0.9665,2e-05,5.45009]
[1778064475410,41.03,82260.34,0.0,0.96639,2e-05,5.4639]
[1778064480445,41.03,82258.1,0.0,0.96634,2e-05,5.47126]
[1778064485480,41.03,82259.1,0.0,0.96636,2e-05,5.46799]
[1778064490516,41.03,82257.86,0.0,0.96633,2e-05,5.47202]
[1778064491523,41.03,82251.41,0.0,0.96617,3e-05,5.49309]
[1778064496558,41.03,82247.91,0.0,0.96609,3e-05,5.50426]
[1778064500586,41.03,82240.76,0.0,0.96591,3e-05,5.52755]
[1778064501593,41.03,82235.16,0.0,0.96577,3e-05,5.54593]
[1778064502600,41.03,82230.48,0.0,0.96565,3e-05,5.56128]
[1778064506628,41.03,82224.17,0.0,0.96549,3e-05,5.5816]
[1778064508643,41.03,82221.25,0.0,0.96542,3e-05,5.59092]
[1778064509650,41.03,82227.24,0.0,0.96557,3e-05,5.57087]
[1778064510656,41.03,82232.14,0.0,0.9657,3e-05,5.55451]
[1778064512670,41.03,82237.56,0.0,0.96586,3e-05,5.53356]
[1778064517811,41.03,82233.98,0.0,0.96577,3e-05,5.545]
[1778064523747,41.03,82234.02,0.0,0.96577,3e-05,5.54436]
[1778064527882,41.02,82226.73,0.0,0.96559,3e-05,5.5681]
[1778064529790,41.02,82223.96,0.0,0.96552,3e-05,5.57704]
[1778064532810,41.02,82223.21,0.0,0.96551,3e-05,5.57907]
[1778064537953,41.02,82225.27,0.0,0.96556,3e-05,5.57149]
[1778064543887,41.02,82221.7,0.0,0.96548,3e-05,5.58244]
[1778064548922,41.02,82223.49,0.0,0.96553,3e-05,5.57564]
[1778064553957,41.02,82222.44,0.0,0.96551,3e-05,5.57826]
[1778064558996,41.01,82221.18,0.0,0.96549,3e-05,5.58154]
[1778064564031,41.01,82219.64,0.0,0.96545,3e-05,5.58574]
[1778064568170,41.01,82177.0,0.0,0.96436,3e-05,5.72787]
[1778064569080,41.01,82177.0,0.0,0.96436,3e-05,5.72762]
[1778064570087,41.01,82148.95,0.0,0.96362,3e-05,5.82254]
[1778064571094,41.01,82164.03,0.0,0.96404,3e-05,5.76767]
[1778064572100,41.01,82167.69,0.0,0.96414,3e-05,5.75545]
[1778064573107,41.01,82176.73,0.0,0.96438,3e-05,5.72438]
[1778064574114,41.01,82178.19,0.0,0.96442,3e-05,5.71904]
[1778064576130,41.01,82172.09,0.0,0.96426,3e-05,5.74025]
[1778064577137,41.01,82157.67,0.0,0.96388,3e-05,5.78879]
[1778064578143,41.01,82149.82,0.0,0.96367,3e-05,5.81575]
[1778064579151,41.01,82150.39,0.0,0.96368,3e-05,5.81395]
[1778064582172,41.01,82157.16,0.0,0.96386,3e-05,5.79134]
[1778064587208,41.01,82160.67,0.0,0.96394,3e-05,5.78036]
[1778064588215,41.01,82166.92,0.0,0.96411,3e-05,5.75933]
[1778064589222,41.01,82173.96,0.0,0.96429,3e-05,5.73571]
[1778064590230,41.01,82174.46,0.0,0.9643,3e-05,5.7343]
[1778064592243,41.01,82167.82,0.0,0.96412,3e-05,5.75734]
[1778064594257,41.01,82163.1,0.0,0.964,3e-05,5.77384]
[1778064598386,41.02,82169.98,0.0,0.96417,3e-05,5.7516]
[1778064602314,41.02,82173.61,0.0,0.96426,3e-05,5.74036]
[1778064606345,41.02,82167.22,0.0,0.96408,3e-05,5.76312]
[1778064608459,41.02,82153.25,0.0,0.96371,3e-05,5.81109]
[1778064610370,41.02,82150.58,0.0,0.96363,3e-05,5.82054]
[1778064615405,41.02,82153.01,0.0,0.96369,3e-05,5.81306]
[1778064620440,41.03,82148.33,0.0,0.96356,3e-05,5.82988]
[1778064622454,41.03,82156.09,0.0,0.96376,3e-05,5.80372]
[1778064623461,41.03,82161.69,0.0,0.96391,3e-05,5.78486]
[1778064625475,41.03,82167.21,0.0,0.96405,3e-05,5.7666]
[1778064630510,41.03,82165.16,0.0,0.96399,3e-05,5.77475]
[1778064632525,41.03,82157.63,0.0,0.9638,3e-05,5.79789]
[1778064637560,41.03,82160.28,0.0,0.96387,3e-05,5.78993]
[1778064642596,41.04,82160.92,0.0,0.96387,3e-05,5.78885]
[1778064644609,41.04,82168.24,0.0,0.96406,3e-05,5.76446]
[1778064645619,41.04,82176.27,0.0,0.96427,3e-05,5.73757]
[1778064650651,41.04,82172.69,0.0,0.96417,3e-05,5.75125]
[1778064655686,41.05,82169.09,0.0,0.96406,3e-05,5.76487]
[1778064660723,41.05,82166.19,0.0,0.96397,3e-05,5.77603]
[1778064665756,41.05,82172.92,0.0,0.96414,3e-05,5.75447]
[1778064666764,41.05,82172.63,0.0,0.96413,3e-05,5.75575]
[1778064670791,41.05,82165.64,0.0,0.96394,3e-05,5.78061]
[1778064672806,41.06,82171.59,0.0,0.96409,3e-05,5.76094]
[1778064677843,41.06,82171.93,0.0,0.96409,3e-05,5.76124]
[1778064680861,41.06,82166.62,0.0,0.96394,3e-05,5.78011]
[1778064685896,41.06,82167.19,0.0,0.96395,3e-05,5.77946]
[1778064689031,41.07,82176.99,0.0,0.9642,3e-05,5.747]
[1778064690935,41.07,82182.83,0.0,0.96435,3e-05,5.72786]
[1778064695972,41.07,82180.97,0.0,0.96432,3e-05,5.73088]
[1778064697984,41.07,82188.1,0.0,0.96451,3e-05,5.70684]
[1778064699102,41.07,82190.99,0.0,0.96458,3e-05,5.6975]
[1778064705033,41.07,82189.72,0.0,0.96453,3e-05,5.70413]
[1778064708055,41.08,82197.09,0.0,0.96471,3e-05,5.68052]
[1778064709171,41.08,82196.96,0.0,0.9647,3e-05,5.68138]
[1778064713090,41.08,82190.86,0.0,0.96453,3e-05,5.70349]
[1778064718128,41.08,82180.73,0.0,0.96425,3e-05,5.73955]
[1778064719242,41.08,82180.19,0.0,0.96424,3e-05,5.7417]
[1778064725177,41.09,82185.08,0.0,0.96435,3e-05,5.72706]
[1778064727191,41.09,82177.44,0.0,0.96415,3e-05,5.75346]
[1778064732229,41.09,82181.93,0.0,0.96425,3e-05,5.7396]
[1778064737264,41.1,82184.57,0.0,0.96431,3e-05,5.73204]
[1778064739381,41.1,82190.76,0.0,0.96447,3e-05,5.71172]
[1778064741292,41.1,82196.56,0.0,0.96462,3e-05,5.6928]
[1778064743306,41.1,82201.38,0.0,0.96474,3e-05,5.6773]
[1778064745320,41.1,82207.02,0.0,0.96488,3e-05,5.65914]
[1778064747335,41.1,82211.57,0.0,0.96499,3e-05,5.64473]
[1778064752369,41.11,82218.08,0.0,0.96516,3e-05,5.62222]
[1778064754383,41.11,82221.6,0.0,0.96525,3e-05,5.61003]
[1778064759418,41.1,82225.91,0.0,0.96537,3e-05,5.59461]
[1778064760425,41.1,82228.82,0.0,0.96545,3e-05,5.58477]
[1778064763446,41.1,82223.17,0.0,0.96531,3e-05,5.60279]
[1778064768480,41.1,82226.53,0.0,0.9654,3e-05,5.59075]
[1778064775530,41.1,82227.01,0.0,0.96542,3e-05,5.58797]
[1778064780564,41.1,82223.87,0.0,0.96535,3e-05,5.59752]
[1778064783586,41.09,82216.28,0.0,0.96516,3e-05,5.62215]
[1778064785790,41.09,82226.48,0.0,0.96542,3e-05,5.58804]
[1778064786640,41.09,82255.19,0.0,0.96615,3e-05,5.49342]
[1778064788653,41.09,82266.18,0.0,0.96642,2e-05,5.45715]
[1778064789734,41.09,82243.18,0.0,0.96585,3e-05,5.53261]
[1778064790672,41.09,82243.18,0.0,0.96585,3e-05,5.53257]
[1778064792685,41.09,82232.79,0.0,0.96558,3e-05,5.5667]
[1778064797719,41.09,82242.43,0.0,0.96583,3e-05,5.53451]
[1778064801746,41.09,82247.59,0.0,0.96596,3e-05,5.51745]
[1778064803761,41.09,82253.75,0.0,0.96612,3e-05,5.49723]
[1778064804767,41.09,82259.92,0.0,0.96627,2e-05,5.47709]
[1778064805774,41.09,82266.7,0.0,0.96644,2e-05,5.45505]
[1778064809882,41.09,82273.73,0.0,0.96661,2e-05,5.43256]
[1778064811819,41.09,82279.56,0.0,0.96677,2e-05,5.41108]
[1778064816852,41.1,82283.31,0.0,0.96685,2e-05,5.39971]
[1778064821885,41.1,82284.55,0.0,0.96688,2e-05,5.39642]
[1778064825915,41.1,82289.72,0.0,0.967,2e-05,5.38033]
[1778064830949,41.1,82289.6,0.0,0.96699,2e-05,5.38154]
[1778064835985,41.1,82288.8,0.0,0.96697,2e-05,5.38489]
[1778064841022,41.1,82290.15,0.0,0.967,2e-05,5.38125]
[1778064844045,41.11,82295.4,0.0,0.96712,2e-05,5.36481]
[1778064847064,41.11,82304.87,0.0,0.96735,2e-05,5.33499]
[1778064852106,41.11,82331.93,0.0,0.96799,2e-05,5.24959]
[1778064853111,41.11,82373.37,0.0,0.96896,2e-05,5.12027]
[1778064854118,41.11,82382.66,0.0,0.96917,2e-05,5.09252]
[1778064855124,41.12,82379.93,0.0,0.9691,2e-05,5.10164]
[1778064856136,41.12,82373.67,0.0,0.96895,2e-05,5.12174]
[1778064857141,41.12,82370.33,0.0,0.96887,2e-05,5.13275]
[1778064858148,41.12,82363.0,0.0,0.96869,2e-05,5.15623]
[1778064859153,41.12,82345.08,0.0,0.96827,2e-05,5.21307]
[1778064860248,41.12,82348.94,0.0,0.96835,2e-05,5.20135]
[1778064863183,41.12,82356.34,0.0,0.96852,2e-05,5.17944]
[1778064865196,41.13,82365.04,0.0,0.96872,2e-05,5.1532]
[1778064866208,41.13,82372.15,0.0,0.96888,2e-05,5.13155]
[1778064867210,41.13,82374.84,0.0,0.96894,2e-05,5.12375]
[1778064869224,41.13,82382.34,0.0,0.9691,2e-05,5.10163]
[1778064872247,41.14,82381.24,0.0,0.96908,2e-05,5.10422]
[1778064875267,41.14,82370.35,0.0,0.96881,2e-05,5.13996]
[1778064876274,41.14,82362.14,0.0,0.96862,2e-05,5.16618]
[1778064877282,41.14,82347.54,0.0,0.96827,2e-05,5.21256]
[1778064878287,41.15,82344.79,0.0,0.96817,2e-05,5.22547]
[1778064883322,41.16,82352.21,0.0,0.96833,2e-05,5.20458]
[1778064888356,41.16,82348.49,0.0,0.96822,2e-05,5.21845]
[1778064893403,41.17,82352.16,0.0,0.9683,2e-05,5.20903]
[1778064897430,41.17,82346.61,0.0,0.96815,2e-05,5.22826]
[1778064900534,41.18,82340.85,0.0,0.968,2e-05,5.24768]
[1778064904480,41.18,82333.7,0.0,0.96782,2e-05,5.27187]
[1778064906493,41.18,82326.24,0.0,0.96764,2e-05,5.29627]
[1778064907500,41.18,82322.98,0.0,0.96756,2e-05,5.30696]
[1778064909514,41.18,82319.32,0.0,0.96747,2e-05,5.31917]
[1778064911529,41.18,82327.51,0.0,0.96766,2e-05,5.29357]
[1778064913542,41.19,82320.85,0.0,0.96749,2e-05,5.31537]
[1778064915556,41.19,82321.28,0.0,0.9675,2e-05,5.3145]
[1778064917570,41.19,82325.12,0.0,0.96759,2e-05,5.30278]
[1778064920592,41.19,82309.36,0.0,0.9672,2e-05,5.35398]
[1778064921598,41.19,82301.96,0.0,0.96702,2e-05,5.37796]
[1778064922606,41.19,82301.96,0.0,0.96702,2e-05,5.37811]
[1778064925632,41.19,82309.2,0.0,0.96719,2e-05,5.35527]
[1778064926639,41.19,82314.7,0.0,0.96732,2e-05,5.33783]
[1778064927645,41.19,82318.19,0.0,0.96741,2e-05,5.32688]
[1778064928654,41.19,82326.48,0.0,0.96761,2e-05,5.30065]
[1778064929661,41.19,82330.33,0.0,0.9677,2e-05,5.28868]
[1778064931676,41.2,82327.54,0.0,0.96764,2e-05,5.29539]
[1778064933689,41.2,82322.21,0.0,0.96751,2e-05,5.31293]
[1778064936710,41.2,82328.34,0.0,0.96765,2e-05,5.29418]
[1778064940814,41.2,82321.78,0.0,0.96748,2e-05,5.31624]
[1778064946780,41.21,82322.8,0.0,0.9675,2e-05,5.31457]
[1778064951815,41.21,82322.3,0.0,0.96747,2e-05,5.31747]
[1778064954836,41.21,82327.58,0.0,0.9676,2e-05,5.30141]
[1778064956852,41.21,82331.23,0.0,0.96768,2e-05,5.29039]
[1778064961885,41.22,82332.04,0.0,0.96769,2e-05,5.28933]
[1778064966920,41.22,82335.31,0.0,0.96776,2e-05,5.28048]
[1778064971025,41.22,82336.04,0.0,0.96776,2e-05,5.27948]
[1778064975984,41.23,82341.71,0.0,0.96789,2e-05,5.26311]
[1778064977999,41.23,82344.58,0.0,0.96795,2e-05,5.25473]
[1778064981097,41.23,82329.96,0.0,0.96759,2e-05,5.30226]
[1778064982033,41.23,82329.96,0.0,0.96759,2e-05,5.30261]
[1778064983044,41.23,82329.08,0.0,0.96757,2e-05,5.30571]
[1778064988075,41.23,82337.28,0.0,0.96775,2e-05,5.28109]
[1778064990089,41.24,82331.21,0.0,0.9676,2e-05,5.30102]
[1778064994117,41.24,82336.22,0.0,0.96773,2e-05,5.28351]
[1778064999152,41.24,82334.96,0.0,0.96769,2e-05,5.28906]
[1778065003180,41.25,82327.14,0.0,0.96749,2e-05,5.31511]
[1778065005194,41.25,82319.62,0.0,0.9673,2e-05,5.33962]
[1778065006201,41.25,82314.12,0.0,0.96717,2e-05,5.35745]
[1778065007208,41.25,82306.7,0.0,0.96699,2e-05,5.38147]
[1778065008215,41.25,82308.32,0.0,0.96703,2e-05,5.3764]
[1778065013250,41.25,82308.47,0.0,0.96702,2e-05,5.37665]
[1778065016273,41.25,82294.11,0.0,0.96667,2e-05,5.42342]
[1778065017280,41.25,82284.01,0.0,0.96641,2e-05,5.45692]
[1778065018291,41.25,82286.27,0.0,0.96646,2e-05,5.45029]
[1778065021376,41.26,82278.35,0.0,0.96626,2e-05,5.47748]
[1778065023322,41.26,82285.35,0.0,0.96643,2e-05,5.45537]
[1778065024330,41.26,82283.94,0.0,0.96639,2e-05,5.46064]
[1778065028358,41.26,82280.06,0.0,0.96628,2e-05,5.47387]
[1778065029364,41.26,82286.28,0.0,0.96643,2e-05,5.4543]
[1778065030373,41.26,82287.36,0.0,0.96646,2e-05,5.45147]
[1778065031446,41.27,82293.75,0.0,0.96661,2e-05,5.43144]
[1778065033397,41.27,82297.13,0.0,0.96668,2e-05,5.4219]
[1778065035409,41.27,82301.27,0.0,0.96677,2e-05,5.40999]
[1778065037422,41.28,82306.27,0.0,0.96688,2e-05,5.39538]
[1778065042458,41.29,82307.45,0.0,0.96688,2e-05,5.3962]
[1778065047495,41.3,82310.73,0.0,0.96693,2e-05,5.38951]
[1778065052528,41.3,82310.98,0.0,0.96692,2e-05,5.38982]
[1778065057563,41.31,82312.83,0.0,0.96694,2e-05,5.38777]
[1778065062610,41.32,82315.16,0.0,0.96697,2e-05,5.38415]
[1778065065621,41.33,82319.6,0.0,0.96706,2e-05,5.3716]
[1778065070658,41.33,82321.91,0.0,0.96711,2e-05,5.36482]
[1778065075693,41.33,82322.31,0.0,0.96712,2e-05,5.36426]
[1778065080728,41.33,82320.3,0.0,0.96706,2e-05,5.37141]
[1778065082743,41.33,82314.87,0.0,0.96693,2e-05,5.38909]
[1778065086770,41.33,82320.64,0.0,0.96707,2e-05,5.37101]
[1778065090801,41.33,82315.6,0.0,0.96694,2e-05,5.38771]
[1778065093819,41.34,82313.68,0.0,0.96689,2e-05,5.39418]
[1778065098854,41.34,82312.91,0.0,0.96687,2e-05,5.39708]
[1778065103889,41.34,82312.52,0.0,0.96686,2e-05,5.39871]
[1778065108924,41.34,82309.94,0.0,0.96679,2e-05,5.40734]
[1778065113959,41.34,82309.24,0.0,0.96679,2e-05,5.40706]
[1778065120001,41.34,82309.18,0.0,0.96678,2e-05,5.40759]
[1778065125036,41.34,82300.45,0.0,0.96657,2e-05,5.43601]
[1778065126043,41.34,82296.08,0.0,0.96646,2e-05,5.45016]
[1778065131081,41.34,82296.64,0.0,0.96647,2e-05,5.44823]
[1778065136116,41.34,82296.13,0.0,0.96646,2e-05,5.44976]
[1778065141151,41.34,82300.29,0.0,0.96657,2e-05,5.43617]
[1778065145179,41.34,82294.66,0.0,0.96643,2e-05,5.45436]
[1778065147194,41.34,82288.15,0.0,0.96627,2e-05,5.47538]
[1778065152297,41.34,82292.25,0.0,0.96637,2e-05,5.46165]
[1778065155250,41.34,82292.01,0.0,0.96637,2e-05,5.46224]
[1778065160285,41.34,82291.25,0.0,0.96635,2e-05,5.4644]
[1778065165320,41.34,82301.87,0.0,0.96662,2e-05,5.42974]
[1778065166327,41.34,82300.76,0.0,0.96659,2e-05,5.43333]
[1778065171364,41.34,82301.27,0.0,0.96662,2e-05,5.42885]
[1778065176397,41.34,82300.48,0.0,0.9666,2e-05,5.43138]
[1778065181432,41.34,82295.74,0.0,0.96648,2e-05,5.44661]
[1778065186467,41.34,82296.71,0.0,0.96651,2e-05,5.44334]
[1778065191502,41.33,82287.09,0.0,0.96627,2e-05,5.47437]
[1778065192588,41.33,82284.88,0.0,0.96622,2e-05,5.48139]
[1778065198551,41.33,82285.3,0.0,0.96623,2e-05,5.47962]
[1778065202663,41.33,82259.64,0.0,0.96559,3e-05,5.56305]
[1778065204601,41.33,82260.64,0.0,0.96562,3e-05,5.55955]
[1778065208707,41.33,82271.11,0.0,0.96589,3e-05,5.52433]
[1778065211649,41.33,82274.47,0.0,0.96597,3e-05,5.51298]
[1778065216763,41.33,82286.22,0.0,0.96627,2e-05,5.47418]
[1778065220717,41.33,82288.03,0.0,0.96632,2e-05,5.46811]
[1778065223733,41.33,82280.95,0.0,0.96614,2e-05,5.49103]
[1778065228769,41.33,82280.7,0.0,0.96614,2e-05,5.49156]
[1778065233804,41.33,82283.13,0.0,0.96622,2e-05,5.4805]
[1778065238840,41.33,82281.81,0.0,0.96619,2e-05,5.48457]
[1778065241860,41.33,82291.94,0.0,0.96644,2e-05,5.45156]
[1778065242868,41.33,82295.86,0.0,0.96653,2e-05,5.43887]
[1778065244882,41.33,82303.82,0.0,0.96673,2e-05,5.41322]
[1778065245888,41.33,82305.48,0.0,0.96677,2e-05,5.40794]
[1778065249922,41.33,82311.94,0.0,0.96693,2e-05,5.38752]
[1778065251930,41.33,82316.29,0.0,0.96703,2e-05,5.37379]
[1778065254950,41.33,82299.91,0.0,0.96663,2e-05,5.42691]
[1778065255959,41.33,82299.91,0.0,0.96662,2e-05,5.427]
[1778065256965,41.33,82300.69,0.0,0.96664,2e-05,5.42452]
[1778065262000,41.33,82300.27,0.0,0.96663,2e-05,5.42609]
[1778065266029,41.33,82291.15,0.0,0.96641,2e-05,5.45573]
[1778065267114,41.33,82285.81,0.0,0.96627,2e-05,5.47304]
[1778065268044,41.33,82285.81,0.0,0.96627,2e-05,5.47298]
[1778065271064,41.33,82295.98,0.0,0.96653,2e-05,5.43987]
[1778065272073,41.33,82297.9,0.0,0.96657,2e-05,5.43366]
[1778065275093,41.33,82289.39,0.0,0.96636,2e-05,5.46123]
[1778065277184,41.33,82286.8,0.0,0.9663,2e-05,5.46955]
[1778065283149,41.33,82291.35,0.0,0.96642,2e-05,5.45444]
[1778065288185,41.33,82295.84,0.0,0.96653,2e-05,5.43976]
[1778065293219,41.33,82299.9,0.0,0.96664,2e-05,5.42372]
[1778065297326,41.33,82307.69,0.0,0.96684,2e-05,5.39866]
[1778065299262,41.33,82307.25,0.0,0.96682,2e-05,5.40019]
[1778065301275,41.33,82312.46,0.0,0.96695,2e-05,5.38357]
[1778065302281,41.33,82317.03,0.0,0.96706,2e-05,5.36901]
[1778065306310,41.33,82327.37,0.0,0.96731,2e-05,5.33643]
[1778065307395,41.33,82331.31,0.0,0.9674,2e-05,5.32405]
[1778065311350,41.33,82339.61,0.0,0.9676,2e-05,5.29846]
[1778065312356,41.33,82339.49,0.0,0.96759,2e-05,5.29909]
[1778065317465,41.33,82339.38,0.0,0.96758,2e-05,5.30065]
[1778065323435,41.34,82339.2,0.0,0.96756,2e-05,5.30273]
[1778065328470,41.34,82334.9,0.0,0.96745,2e-05,5.3176]
[1778065330483,41.34,82344.01,0.0,0.96767,2e-05,5.28912]
[1778065331490,41.34,82344.54,0.0,0.96768,2e-05,5.28772]
[1778065334511,41.34,82351.66,0.0,0.96784,2e-05,5.26605]
[1778065337605,41.35,82354.88,0.0,0.96791,2e-05,5.25687]
[1778065343575,41.35,82350.38,0.0,0.96779,2e-05,5.27322]
[1778065345588,41.35,82342.99,0.0,0.96761,2e-05,5.29732]
[1778065346595,41.36,82322.68,0.0,0.96709,2e-05,5.36503]
[1778065347676,41.36,82315.53,0.0,0.96692,2e-05,5.38814]
[1778065348610,41.36,82315.53,0.0,0.96692,2e-05,5.38827]
[1778065353644,41.36,82314.48,0.0,0.9669,2e-05,5.38956]
[1778065356666,41.36,82321.89,0.0,0.96708,2e-05,5.36622]
[1778065357748,41.36,82329.58,0.0,0.96726,2e-05,5.34181]
[1778065359701,41.37,82332.31,0.0,0.96733,2e-05,5.33354]
[1778065360700,41.37,82364.7,0.0,0.9681,2e-05,5.23164]
[1778065361707,41.37,82384.21,0.0,0.96856,2e-05,5.17055]
[1778065362714,41.37,82392.76,0.0,0.96876,2e-05,5.14385]
[1778065363720,41.37,82383.81,0.0,0.96855,2e-05,5.17167]
[1778065364729,41.37,82378.72,0.0,0.96842,2e-05,5.18807]
[1778065365735,41.37,82377.41,0.0,0.96839,2e-05,5.19265]
[1778065366742,41.37,82383.55,0.0,0.96853,2e-05,5.17394]
[1778065367827,41.37,82385.05,0.0,0.96856,2e-05,5.17027]
[1778065373791,41.38,82377.84,0.0,0.96837,2e-05,5.19524]
[1778065377900,41.38,82371.07,0.0,0.9682,2e-05,5.21864]
[1778065378828,41.38,82371.07,0.0,0.96819,2e-05,5.21903]
[1778065379833,41.38,82361.68,0.0,0.96797,2e-05,5.24855]
[1778065380840,41.39,82357.29,0.0,0.96786,2e-05,5.26274]
[1778065382854,41.39,82354.13,0.0,0.96778,2e-05,5.27336]
[1778065384868,41.39,82347.17,0.0,0.96761,2e-05,5.29625]
[1778065386884,41.39,82338.66,0.0,0.9674,2e-05,5.32375]
[1778065387972,41.39,82319.61,0.0,0.96694,2e-05,5.38478]
[1778065388900,41.39,82319.61,0.0,0.96694,2e-05,5.3849]
[1778065392927,41.39,82310.93,0.0,0.96672,2e-05,5.41321]
[1778065396956,41.39,82308.74,0.0,0.96667,2e-05,5.42052]
[1778065398968,41.39,82307.98,0.0,0.96665,2e-05,5.42303]
[1778065404006,41.39,82307.32,0.0,0.96663,2e-05,5.4253]
[1778065408112,41.39,82302.19,0.0,0.9665,2e-05,5.44193]
[1778065410047,41.39,82304.1,0.0,0.96655,2e-05,5.43573]
[1778065414076,41.39,82310.14,0.0,0.96672,2e-05,5.41341]
[1778065415082,41.39,82327.26,0.0,0.96713,2e-05,5.35851]
[1778065416089,41.39,82333.62,0.0,0.96729,2e-05,5.33833]
[1778065417096,41.39,82334.38,0.0,0.9673,2e-05,5.33607]
[1778065420117,41.39,82340.38,0.0,0.96745,2e-05,5.31749]
[1778065423138,41.4,82345.67,0.0,0.96757,2e-05,5.30129]
[1778065425154,41.4,82349.45,0.0,0.96766,2e-05,5.28978]
[1778065427166,41.4,82351.81,0.0,0.96771,2e-05,5.28284]
[1778065432204,41.4,82351.92,0.0,0.9677,2e-05,5.28383]
[1778065437236,41.4,82352.69,0.0,0.96771,2e-05,5.28272]
[1778065438322,41.4,82361.44,0.0,0.96792,2e-05,5.25536]
[1778065440257,41.41,82361.44,0.0,0.96791,2e-05,5.25597]
[1778065442271,41.41,82368.58,0.0,0.96808,2e-05,5.23352]
[1778065443278,41.41,82375.26,0.0,0.96824,2e-05,5.21231]
[1778065444285,41.41,82379.14,0.0,0.96833,2e-05,5.19996]
[1778065447306,41.4,82381.63,0.0,0.9684,2e-05,5.19163]
[1778065450328,41.4,82386.98,0.0,0.96852,2e-05,5.17444]
[1778065451334,41.4,82392.74,0.0,0.96866,2e-05,5.15637]
[1778065452341,41.4,82398.59,0.0,0.9688,2e-05,5.13809]
[1778065453347,41.4,82398.66,0.0,0.9688,2e-05,5.13779]
[1778065458463,41.4,82397.6,0.0,0.96878,2e-05,5.14067]
[1778065464425,41.4,82401.08,0.0,0.96886,2e-05,5.12941]
[1778065469460,41.4,82399.72,0.0,0.96883,2e-05,5.13331]
[1778065474496,41.4,82399.44,0.0,0.96884,2e-05,5.13114]
[1778065478606,41.4,82404.96,0.0,0.96897,2e-05,5.11384]
[1778065480538,41.4,82411.71,0.0,0.96913,2e-05,5.09294]
[1778065481545,41.4,82413.55,0.0,0.96917,2e-05,5.08728]
[1778065484565,41.4,82405.55,0.0,0.96899,2e-05,5.11202]
[1778065487588,41.4,82403.86,0.0,0.96895,2e-05,5.11702]
[1778065492622,41.4,82404.01,0.0,0.96895,2e-05,5.11647]
[1778065495643,41.4,82398.03,0.0,0.96882,2e-05,5.13464]
[1778065500680,41.4,82392.18,0.0,0.96868,2e-05,5.15349]
[1778065505714,41.4,82395.15,0.0,0.96873,2e-05,5.14569]
[1778065507730,41.4,82422.05,0.0,0.96935,2e-05,5.06376]
[1778065508822,41.4,82457.3,0.0,0.97015,2e-05,4.95641]
[1778065509747,41.4,82457.3,0.0,0.97014,2e-05,4.95667]
[1778065511761,41.41,82451.58,0.0,0.97001,2e-05,4.97445]
[1778065512770,41.41,82445.78,0.0,0.96988,2e-05,4.99225]
[1778065514782,41.41,82432.2,0.0,0.96957,2e-05,5.03458]
[1778065515788,41.41,82426.61,0.0,0.96943,2e-05,5.0524]
[1778065516796,41.41,82427.01,0.0,0.96944,2e-05,5.05186]
[1778065518891,41.42,82435.29,0.0,0.96962,2e-05,5.0279]
[1778065524852,41.43,82436.14,0.0,0.9696,2e-05,5.02951]
[1778065526869,41.43,82441.73,0.0,0.96972,2e-05,5.01383]
[1778065528965,41.43,82446.1,0.0,0.96981,2e-05,5.00195]
[1778065534922,41.44,82448.17,0.0,0.96984,2e-05,4.99721]
[1778065539958,41.45,82450.76,0.0,0.96987,2e-05,4.99285]
[1778065544993,41.46,82455.35,0.0,0.96996,2e-05,4.98175]
[1778065550028,41.46,82451.85,0.0,0.96986,2e-05,4.99519]
[1778065553048,41.47,82459.58,0.0,0.97002,2e-05,4.9738]
[1778065556068,41.47,82466.9,0.0,0.97017,2e-05,4.95259]
[1778065557076,41.47,82468.14,0.0,0.9702,2e-05,4.94899]
[1778065559177,41.47,82473.88,0.0,0.97032,2e-05,4.93224]
[1778065565133,41.48,82470.72,0.0,0.97025,2e-05,4.94275]
[1778065566141,41.48,82470.93,0.0,0.97025,2e-05,4.9423]
[1778065569252,41.48,82459.17,0.0,0.96998,2e-05,4.97829]
[1778065570171,41.48,82458.72,0.0,0.96997,2e-05,4.98052]
[1778065572184,41.48,82453.61,0.0,0.96985,2e-05,4.99673]
[1778065577219,41.49,82448.14,0.0,0.96969,2e-05,5.01751]
[1778065579322,41.49,82441.97,0.0,0.96954,2e-05,5.03764]
[1778065585275,41.5,82438.76,0.0,0.96944,2e-05,5.05129]
[1778065588297,41.51,82445.21,0.0,0.96957,2e-05,5.03352]
[1778065593331,41.52,82440.11,0.0,0.96945,2e-05,5.04959]
[1778065598366,41.52,82440.11,0.0,0.96943,2e-05,5.05278]
[1778065600380,41.53,82440.54,0.0,0.96943,2e-05,5.05279]
[1778065604411,41.53,82451.6,0.0,0.96967,2e-05,5.02056]
[1778065605418,41.53,82451.95,0.0,0.96967,2e-05,5.01962]
[1778065609534,41.53,82445.93,0.0,0.96953,2e-05,5.0384]
[1778065613473,41.54,82440.39,0.0,0.96939,2e-05,5.05746]
[1778065616494,41.54,82434.38,0.0,0.96925,2e-05,5.07725]
[1778065621529,41.55,82430.92,0.0,0.96915,2e-05,5.09045]
[1778065626564,41.55,82433.43,0.0,0.96918,2e-05,5.08591]
[1778065629676,41.56,82419.9,0.0,0.96886,2e-05,5.12946]
[1778065630592,41.56,82419.9,0.0,0.96885,2e-05,5.13005]
[1778065633615,41.56,82423.47,0.0,0.96892,2e-05,5.12072]
[1778065635627,41.57,82411.55,0.0,0.96864,2e-05,5.15865]
[1778065636725,41.57,82408.59,0.0,0.96857,2e-05,5.16832]
[1778065642677,41.57,82418.12,0.0,0.96877,2e-05,5.14166]
[1778065643683,41.57,82420.24,0.0,0.96881,2e-05,5.13562]
[1778065648724,41.58,82424.39,0.0,0.96889,2e-05,5.12547]
[1778065653755,41.59,82421.49,0.0,0.96882,2e-05,5.13432]
[1778065658791,41.59,82423.25,0.0,0.96884,2e-05,5.13152]
[1778065663826,41.6,82423.57,0.0,0.96883,2e-05,5.13313]
[1778065667854,41.6,82416.77,0.0,0.96865,2e-05,5.15617]
[1778065670963,41.61,82410.03,0.0,0.96849,2e-05,5.17845]
[1778065672889,41.61,82407.97,0.0,0.96843,2e-05,5.18573]
[1778065677923,41.61,82404.83,0.0,0.96834,2e-05,5.19753]
[1778065681033,41.62,82410.95,0.0,0.96848,2e-05,5.1797]
[1778065682959,41.62,82405.74,0.0,0.96835,2e-05,5.19673]
[1778065683965,41.62,82401.34,0.0,0.96824,2e-05,5.21082]
[1778065686986,41.62,82400.54,0.0,0.96822,2e-05,5.21443]
[1778065689007,41.63,82405.55,0.0,0.96833,2e-05,5.19957]
[1778065693035,41.63,82408.27,0.0,0.96838,2e-05,5.19268]
[1778065698070,41.63,82410.24,0.0,0.96841,2e-05,5.18861]
[1778065700084,41.64,82402.2,0.0,0.96822,2e-05,5.21441]
[1778065705119,41.64,82403.47,0.0,0.96824,2e-05,5.21224]
[1778065710154,41.64,82405.99,0.0,0.96828,2e-05,5.2062]
[1778065713176,41.65,82413.35,0.0,0.96846,2e-05,5.18171]
[1778065718210,41.65,82413.71,0.0,0.96845,2e-05,5.18264]
[1778065723245,41.66,82414.57,0.0,0.96846,2e-05,5.18201]
[1778065728280,41.66,82417.49,0.0,0.96852,2e-05,5.17439]
[1778065730294,41.66,82422.73,0.0,0.96864,2e-05,5.15842]
[1778065731386,41.66,82442.84,0.0,0.9691,2e-05,5.09697]
[1778065732307,41.66,82442.84,0.0,0.9691,2e-05,5.09686]
[1778065733319,41.66,82439.3,0.0,0.96902,2e-05,5.10767]
[1778065738351,41.66,82437.96,0.0,0.96899,2e-05,5.1115]
[1778065740369,41.66,82427.52,0.0,0.96874,2e-05,5.14407]
[1778065741456,41.66,82425.94,0.0,0.9687,2e-05,5.14945]
[1778065745400,41.66,82431.45,0.0,0.96883,2e-05,5.13208]
[1778065748423,41.66,82424.7,0.0,0.96868,2e-05,5.15269]
[1778065750437,41.66,82424.52,0.0,0.96868,2e-05,5.15304]
[1778065755472,41.66,82424.97,0.0,0.96869,2e-05,5.15183]
[1778065757486,41.66,82430.12,0.0,0.96881,2e-05,5.1358]
[1778065759500,41.66,82433.73,0.0,0.96889,2e-05,5.12462]
[1778065761514,41.66,82428.66,0.0,0.96877,2e-05,5.14018]
[1778065766550,41.66,82427.03,0.0,0.96874,2e-05,5.14498]
[1778065771670,41.66,82421.59,0.0,0.96863,2e-05,5.15886]
[1778065775615,41.66,82417.88,0.0,0.96854,2e-05,5.17014]
[1778065780649,41.66,82417.6,0.0,0.96854,2e-05,5.17067]
[1778065785689,41.66,82419.4,0.0,0.96858,2e-05,5.16484]
[1778065790723,41.66,82419.02,0.0,0.96858,2e-05,5.16573]
[1778065795760,41.66,82421.11,0.0,0.96863,2e-05,5.15905]
[1778065800797,41.66,82420.7,0.0,0.96862,2e-05,5.16016]
[1778065801878,41.66,82425.91,0.0,0.96874,2e-05,5.14404]
[1778065803819,41.66,82427.83,0.0,0.96878,2e-05,5.1381]
[1778065808854,41.66,82426.67,0.0,0.96876,2e-05,5.14175]
[1778065811949,41.66,82421.57,0.0,0.96864,2e-05,5.15753]
[1778065816909,41.66,82415.47,0.0,0.9685,2e-05,5.17635]
[1778065822018,41.66,82414.06,0.0,0.96846,2e-05,5.18048]
[1778065827986,41.65,82419.57,0.0,0.9686,2e-05,5.16297]
[1778065831007,41.65,82424.88,0.0,0.96874,2e-05,5.14358]
[1778065834030,41.65,82419.86,0.0,0.96862,2e-05,5.15883]
[1778065839066,41.65,82420.95,0.0,0.96865,2e-05,5.15553]
[1778065844100,41.66,82420.34,0.0,0.96861,2e-05,5.15997]
[1778065849136,41.67,82416.72,0.0,0.96851,2e-05,5.17369]
[1778065854173,41.67,82415.23,0.0,0.96846,2e-05,5.18071]
[1778065859206,41.68,82415.03,0.0,0.96844,2e-05,5.18364]
[1778065865250,41.68,82417.56,0.0,0.96848,2e-05,5.17853]
[1778065870283,41.69,82412.87,0.0,0.96835,2e-05,5.19483]
[1778065874311,41.69,82410.76,0.0,0.96829,2e-05,5.20314]
[1778065879346,41.7,82417.44,0.0,0.96844,2e-05,5.18393]
[1778065881436,41.7,82421.02,0.0,0.96852,2e-05,5.17316]
[1778065887403,41.69,82420.53,0.0,0.96851,2e-05,5.17392]
[1778065892438,41.69,82418.34,0.0,0.96848,2e-05,5.17733]
[1778065897472,41.69,82419.53,0.0,0.96851,2e-05,5.17308]
[1778065899486,41.69,82411.78,0.0,0.96833,2e-05,5.19686]
[1778065904522,41.69,82414.21,0.0,0.9684,2e-05,5.18856]
[1778065909564,41.69,82413.03,0.0,0.96837,2e-05,5.19138]
[1778065915606,41.69,82413.77,0.0,0.9684,2e-05,5.18827]
[1778065920709,41.68,82415.03,0.0,0.96843,2e-05,5.18367]
[1778065927690,41.68,82415.74,0.0,0.96846,2e-05,5.18058]
[1778065931720,41.68,82405.17,0.0,0.96821,2e-05,5.21353]
[1778065932726,41.68,82403.62,0.0,0.96817,2e-05,5.21878]
[1778065937760,41.69,82402.87,0.0,0.96814,2e-05,5.22319]
[1778065941788,41.69,82398.39,0.0,0.96802,2e-05,5.2387]
[1778065946823,41.69,82398.28,0.0,0.96802,2e-05,5.23901]
[1778065951859,41.69,82399.43,0.0,0.96807,2e-05,5.23139]
[1778065955886,41.69,82391.78,0.0,0.96789,2e-05,5.25551]
[1778065957900,41.69,82387.65,0.0,0.96778,2e-05,5.26907]
[1778065962935,41.69,82388.8,0.0,0.9678,2e-05,5.26691]
[1778065967970,41.7,82388.94,0.0,0.96779,2e-05,5.26794]
[1778065971063,41.7,82381.21,0.0,0.9676,2e-05,5.29305]
[1778065973006,41.7,82374.84,0.0,0.96745,2e-05,5.31359]
[1778065974012,41.7,82370.31,0.0,0.96734,2e-05,5.3281]
[1778065976026,41.7,82377.67,0.0,0.96751,2e-05,5.30522]
[1778065978042,41.7,82383.31,0.0,0.96764,2e-05,5.2879]
[1778065983078,41.7,82383.56,0.0,0.96766,2e-05,5.28526]
[1778065988114,41.69,82386.86,0.0,0.96775,2e-05,5.27312]
[1778065993149,41.69,82386.32,0.0,0.96775,2e-05,5.27309]
[1778065996169,41.69,82394.76,0.0,0.96796,2e-05,5.24561]
[1778065997175,41.69,82404.68,0.0,0.9682,2e-05,5.21435]
[1778065998183,41.69,82406.5,0.0,0.96824,2e-05,5.20843]
[1778066000201,41.68,82400.89,0.0,0.96811,2e-05,5.22543]
[1778066005233,41.68,82398.97,0.0,0.96808,2e-05,5.23008]
[1778066010268,41.68,82397.69,0.0,0.96806,2e-05,5.2327]
[1778066013289,41.68,82403.32,0.0,0.96821,2e-05,5.21158]
[1778066014299,41.68,82408.75,0.0,0.96834,2e-05,5.19446]
[1778066015305,41.68,82408.97,0.0,0.96835,2e-05,5.19358]
[1778066020341,41.67,82407.61,0.0,0.96832,2e-05,5.19683]
[1778066025377,41.67,82409.6,0.0,0.96838,2e-05,5.18964]
[1778066030414,41.67,82412.97,0.0,0.96846,2e-05,5.17821]
[1778066035451,41.67,82412.82,0.0,0.96847,2e-05,5.17781]
[1778066040486,41.66,82413.84,0.0,0.9685,2e-05,5.17377]
[1778066045522,41.66,82410.12,0.0,0.96842,2e-05,5.18445]
[1778066047535,41.66,82408.07,0.0,0.96837,2e-05,5.19043]
[1778066050555,41.66,82403.06,0.0,0.96826,2e-05,5.20537]
[1778066055591,41.66,82400.01,0.0,0.96819,2e-05,5.21377]
[1778066057610,41.66,82396.85,0.0,0.96812,2e-05,5.22373]
[1778066062644,41.66,82396.3,0.0,0.96811,2e-05,5.22475]
[1778066066672,41.65,82401.96,0.0,0.96825,2e-05,5.20604]
[1778066071777,41.65,82402.06,0.0,0.96828,2e-05,5.20157]
[1778066077749,41.65,82403.97,0.0,0.96834,2e-05,5.19424]
[1778066082784,41.64,82402.78,0.0,0.96832,2e-05,5.1968]
[1778066087819,41.64,82403.42,0.0,0.96834,2e-05,5.1937]
[1778066093861,41.64,82402.28,0.0,0.96832,2e-05,5.19594]
[1778066098896,41.64,82406.41,0.0,0.96843,2e-05,5.18207]
[1778066102923,41.63,82412.27,0.0,0.96857,2e-05,5.16322]
[1778066106952,41.63,82406.58,0.0,0.96844,2e-05,5.18028]
[1778066112057,41.63,82407.15,0.0,0.96846,2e-05,5.17762]
[1778066118029,41.63,82406.97,0.0,0.96846,2e-05,5.17716]
[1778066123065,41.63,82406.0,0.0,0.96845,2e-05,5.17933]
[1778066127092,41.62,82413.57,0.0,0.96863,2e-05,5.15525]
[1778066128099,41.62,82418.82,0.0,0.96875,2e-05,5.13891]
[1778066129106,41.62,82418.49,0.0,0.96874,2e-05,5.13985]
[1778066134142,41.62,82418.61,0.0,0.96876,2e-05,5.13635]
[1778066137162,41.62,82424.94,0.0,0.96891,2e-05,5.11665]
[1778066138168,41.62,82431.1,0.0,0.96905,2e-05,5.09768]
[1778066139176,41.62,82432.89,0.0,0.96909,2e-05,5.09219]
[1778066144211,41.62,82433.53,0.0,0.96911,2e-05,5.09032]
[1778066149246,41.62,82438.67,0.0,0.96923,2e-05,5.07472]
[1778066151260,41.62,82442.44,0.0,0.96931,2e-05,5.06333]
[1778066154282,41.62,82450.36,0.0,0.96949,2e-05,5.03947]
[1778066156295,41.62,82452.91,0.0,0.96954,2e-05,5.03196]
[1778066161330,41.63,82460.58,0.0,0.96971,2e-05,5.00929]
[1778066166365,41.63,82457.68,0.0,0.96964,2e-05,5.01875]
[1778066168380,41.63,82464.2,0.0,0.96979,2e-05,4.99921]
[1778066169387,41.63,82477.04,0.0,0.97008,2e-05,4.9606]
[1778066170395,41.63,82478.49,0.0,0.97011,2e-05,4.95644]
[1778066175429,41.63,82480.71,0.0,0.97015,2e-05,4.95077]
[1778066177443,41.63,82486.67,0.0,0.97028,2e-05,4.93333]
[1778066182553,41.64,82484.17,0.0,0.97021,2e-05,4.94202]
[1778066184495,41.64,82476.39,0.0,0.97004,2e-05,4.96584]
[1778066185499,41.64,82473.44,0.0,0.96997,2e-05,4.97491]
[1778066186505,41.64,82467.23,0.0,0.96983,2e-05,4.99382]
[1778066187514,41.64,82461.86,0.0,0.96971,2e-05,5.0102]
[1778066188524,41.64,82462.31,0.0,0.96972,2e-05,5.00894]
[1778066191545,41.64,82468.55,0.0,0.96987,2e-05,4.98766]
[1778066194565,41.64,82470.89,0.0,0.96992,2e-05,4.981]
[1778066196579,41.64,82466.9,0.0,0.96983,2e-05,4.99331]
[1778066201615,41.64,82467.11,0.0,0.96983,2e-05,4.9933]
[1778066202698,41.64,82461.18,0.0,0.96969,2e-05,5.01136]
[1778066204635,41.64,82453.34,0.0,0.96952,2e-05,5.03533]
[1778066205644,41.64,82443.27,0.0,0.96929,2e-05,5.06605]
[1778066206662,41.64,82443.15,0.0,0.96928,2e-05,5.06639]
[1778066209671,41.64,82448.98,0.0,0.96942,2e-05,5.04855]
[1778066212766,41.64,82442.81,0.0,0.96928,2e-05,5.06735]
[1778066218733,41.64,82436.62,0.0,0.96914,2e-05,5.08619]
[1778066221754,41.64,82423.58,0.0,0.96884,2e-05,5.12616]
[1778066222761,41.64,82426.9,0.0,0.96891,2e-05,5.11586]
[1778066224775,41.64,82430.34,0.0,0.96899,2e-05,5.10517]
[1778066227796,41.64,82441.75,0.0,0.96926,2e-05,5.07012]
[1778066228803,41.64,82439.45,0.0,0.9692,2e-05,5.07719]
[1778066233838,41.64,82440.48,0.0,0.96923,2e-05,5.07411]
[1778066236860,41.64,82448.95,0.0,0.96942,2e-05,5.04835]
[1778066237866,41.64,82457.48,0.0,0.96961,2e-05,5.02246]
[1778066238873,41.64,82461.47,0.0,0.9697,2e-05,5.01055]
[1778066240981,41.64,82501.28,0.0,0.97059,2e-05,4.89108]
[1778066242910,41.65,82541.97,0.0,0.97146,2e-05,4.7722]
[1778066243916,41.65,82532.63,0.0,0.97126,2e-05,4.80011]
[1778066244924,41.65,82529.72,0.0,0.97119,2e-05,4.80916]
[1778066247944,41.65,82525.99,0.0,0.9711,2e-05,4.82157]
[1778066251063,41.66,82544.63,0.0,0.97151,2e-05,4.76559]
[1778066252988,41.66,82555.04,0.0,0.97172,2e-05,4.73622]
[1778066253994,41.66,82562.59,0.0,0.97188,2e-05,4.71489]
[1778066255001,41.66,82565.42,0.0,0.97193,2e-05,4.70731]
[1778066256011,41.66,82570.66,0.0,0.97204,2e-05,4.69279]
[1778066257015,41.66,82577.95,0.0,0.97219,2e-05,4.67242]
[1778066258022,41.67,82586.79,0.0,0.97237,2e-05,4.6477]
[1778066259029,41.67,82592.7,0.0,0.97248,2e-05,4.6315]
[1778066260036,41.67,82592.78,0.0,0.97248,2e-05,4.63201]
[1778066262050,41.67,82584.32,0.0,0.97229,2e-05,4.65772]
[1778066264065,41.68,82576.26,0.0,0.97212,2e-05,4.68229]
[1778066268099,41.68,82570.98,0.0,0.97199,2e-05,4.70014]
[1778066272121,41.69,82558.36,0.0,0.9717,2e-05,4.73923]
[1778066273130,41.69,82555.23,0.0,0.97163,2e-05,4.74889]
[1778066275142,41.69,82562.06,0.0,0.97177,2e-05,4.73015]
[1778066277157,41.7,82566.79,0.0,0.97186,2e-05,4.7176]
[1778066279171,41.7,82574.92,0.0,0.97202,2e-05,4.69531]
[1778066281280,41.7,82578.26,0.0,0.97208,2e-05,4.68695]
[1778066287227,41.71,82577.92,0.0,0.97205,2e-05,4.69181]
[1778066291350,41.72,82570.79,0.0,0.97188,2e-05,4.71485]
[1778066297297,41.73,82574.5,0.0,0.97193,2e-05,4.7077]
[1778066302333,41.73,82578.63,0.0,0.972,2e-05,4.69881]
[1778066307367,41.74,82576.28,0.0,0.97193,2e-05,4.70866]
[1778066312402,41.75,82578.83,0.0,0.97197,2e-05,4.70175]
[1778066314417,41.75,82569.3,0.0,0.97176,2e-05,4.73052]
[1778066316531,41.75,82558.19,0.0,0.97152,2e-05,4.76394]
[1778066317437,41.76,82558.32,0.0,0.97152,2e-05,4.76408]
[1778066319452,41.76,82549.59,0.0,0.97132,2e-05,4.79056]
[1778066321467,41.76,82546.23,0.0,0.97125,2e-05,4.8013]
[1778066323479,41.76,82552.44,0.0,0.97137,2e-05,4.78461]
[1778066325495,41.77,82555.74,0.0,0.97143,2e-05,4.77593]
[1778066328514,41.77,82548.54,0.0,0.97127,2e-05,4.7984]
[1778066330527,41.77,82543.7,0.0,0.97116,2e-05,4.81345]
[1778066333549,41.78,82538.32,0.0,0.97103,2e-05,4.83048]
[1778066335564,41.78,82529.92,0.0,0.97084,2e-05,4.85598]
[1778066336675,41.78,82522.3,0.0,0.97068,2e-05,4.87885]
[1778066337578,41.78,82522.3,0.0,0.97067,2e-05,4.87915]
[1778066342613,41.78,82523.2,0.0,0.97068,2e-05,4.87801]
[1778066344627,41.78,82519.71,0.0,0.9706,2e-05,4.88894]
[1778066349663,41.79,82520.14,0.0,0.9706,2e-05,4.88909]
[1778066352684,41.79,82543.96,0.0,0.97111,2e-05,4.8202]
[1778066353691,41.79,82555.55,0.0,0.97135,2e-05,4.78666]
[1778066354700,41.79,82556.1,0.0,0.97136,2e-05,4.78551]
[1778066358726,41.8,82562.11,0.0,0.97148,2e-05,4.76984]
[1778066363763,41.8,82563.35,0.0,0.97149,2e-05,4.76864]
[1778066365775,41.81,82560.57,0.0,0.97142,2e-05,4.77768]
[1778066369803,41.81,82554.13,0.0,0.97127,2e-05,4.79831]
[1778066372825,41.81,82544.24,0.0,0.97106,2e-05,4.82591]
[1778066373833,41.81,82539.43,0.0,0.97096,2e-05,4.84043]
[1778066378866,41.82,82535.62,0.0,0.97086,2e-05,4.85342]
[1778066381887,41.82,82528.9,0.0,0.97071,2e-05,4.87429]
[1778066383906,41.82,82523.39,0.0,0.97058,2e-05,4.8915]
[1778066388936,41.83,82527.44,0.0,0.97066,2e-05,4.88095]
[1778066390951,41.83,82521.77,0.0,0.97053,2e-05,4.89833]
[1778066395987,41.83,82518.73,0.0,0.97045,2e-05,4.90872]
[1778066401026,41.83,82516.91,0.0,0.9704,2e-05,4.91545]
[1778066406062,41.84,82514.63,0.0,0.97034,2e-05,4.92345]
[1778066411097,41.84,82515.16,0.0,0.97035,2e-05,4.92306]
[1778066413111,41.84,82520.17,0.0,0.97045,2e-05,4.90863]
[1778066415126,41.84,82524.86,0.0,0.97055,2e-05,4.89524]
[1778066417248,41.84,82532.53,0.0,0.97072,2e-05,4.87309]
[1778066419155,41.85,82530.72,0.0,0.97067,2e-05,4.87905]
[1778066422176,41.85,82538.96,0.0,0.97085,2e-05,4.85565]
[1778066424190,41.85,82543.11,0.0,0.97093,2e-05,4.84413]
[1778066426208,41.85,82549.61,0.0,0.97107,2e-05,4.82574]
[1778066427216,41.85,82559.57,0.0,0.97128,2e-05,4.79696]
[1778066428223,41.85,82556.89,0.0,0.97122,2e-05,4.80522]
[1778066431244,41.86,82562.86,0.0,0.97135,2e-05,4.7864]
[1778066435272,41.86,82574.54,0.0,0.97159,2e-05,4.7542]
[1778066436284,41.86,82579.85,0.0,0.9717,2e-05,4.73929]
[1778066438293,41.87,82581.37,0.0,0.97172,2e-05,4.73592]
[1778066441319,41.87,82593.14,0.0,0.97196,2e-05,4.70353]
[1778066442325,41.87,82599.97,0.0,0.9721,2e-05,4.68447]
[1778066443334,41.87,82599.95,0.0,0.97209,2e-05,4.68513]
[1778066448628,41.88,82596.39,0.0,0.972,2e-05,4.69828]
[1778066449390,41.88,82601.52,0.0,0.9721,2e-05,4.68355]
[1778066450408,41.88,82640.55,0.0,0.9729,2e-05,4.57484]
[1778066451403,41.88,82664.29,0.0,0.97338,2e-05,4.50828]
[1778066452411,41.89,82673.31,0.0,0.97356,2e-05,4.48333]
[1778066453417,41.89,82673.66,0.0,0.97356,2e-05,4.48254]
[1778066455433,41.89,82667.65,0.0,0.97344,2e-05,4.49977]
[1778066457553,41.89,82680.12,0.0,0.97369,2e-05,4.4653]
[1778066459460,41.89,82687.08,0.0,0.97382,2e-05,4.44646]
[1778066460467,41.89,82702.02,0.0,0.97411,2e-05,4.40562]
[1778066461475,41.91,82718.76,0.0,0.97439,2e-05,4.36699]
[1778066462481,41.91,82728.48,0.0,0.97458,2e-05,4.3406]
[1778066463491,41.92,82721.97,0.0,0.97442,2e-05,4.3625]
[1778066464497,41.94,82718.07,0.0,0.97429,2e-05,4.38062]
[1778066465503,41.94,82709.73,0.0,0.97413,2e-05,4.40372]
[1778066466513,41.94,82702.83,0.0,0.97399,2e-05,4.42263]
[1778066467622,41.95,82681.17,0.0,0.97354,2e-05,4.48546]
[1778066468524,41.95,82681.17,0.0,0.97354,2e-05,4.48563]
[1778066469531,41.95,82675.17,0.0,0.97342,2e-05,4.50244]
[1778066470538,41.95,82665.96,0.0,0.97323,2e-05,4.52897]
[1778066474566,41.96,82660.63,0.0,0.9731,2e-05,4.54725]
[1778066476581,41.98,82656.09,0.0,0.97294,2e-05,4.56885]
[1778066477700,41.98,82670.57,0.0,0.97323,2e-05,4.52912]
[1778066478594,41.98,82670.57,0.0,0.97322,2e-05,4.52998]
[1778066482622,41.99,82677.33,0.0,0.97334,2e-05,4.51381]
[1778066487769,41.99,82673.9,0.0,0.97327,2e-05,4.52386]
[1778066492692,41.99,82668.99,0.0,0.97318,2e-05,4.53534]
[1778066493702,41.99,82656.04,0.0,0.97292,2e-05,4.57161]
[1778066494708,41.99,82645.14,0.0,0.9727,2e-05,4.60232]
[1778066495715,41.99,82638.83,0.0,0.97258,2e-05,4.61858]
[1778066500749,42.04,82638.9,0.0,0.97244,2e-05,4.63769]
[1778066501756,42.04,82645.54,0.0,0.97258,2e-05,4.61888]
[1778066502767,42.05,82644.91,0.0,0.97252,2e-05,4.62734]
[1778066504778,42.07,82650.1,0.0,0.97257,2e-05,4.62]
[1778066505784,42.09,82659.34,0.0,0.97271,2e-05,4.60133]
[1778066506790,42.09,82666.06,0.0,0.97285,2e-05,4.58243]
[1778066507910,42.1,82671.38,0.0,0.97294,2e-05,4.56902]
[1778066511826,42.1,82666.37,0.0,0.97283,2e-05,4.58538]
[1778066516861,42.1,82663.89,0.0,0.97277,2e-05,4.59301]
[1778066519882,42.1,82668.82,0.0,0.97287,2e-05,4.57917]
[1778066523910,42.1,82673.86,0.0,0.97297,2e-05,4.56516]
[1778066528053,42.1,82683.31,0.0,0.97316,2e-05,4.53892]
[1778066529955,42.1,82699.24,0.0,0.97348,2e-05,4.4949]
[1778066530962,42.1,82710.33,0.0,0.9737,2e-05,4.4645]
[1778066532976,42.11,82721.55,0.0,0.97392,2e-05,4.43417]
[1778066536001,42.11,82726.64,0.0,0.97401,2e-05,4.42108]
[1778066537008,42.11,82742.46,0.0,0.97432,2e-05,4.37835]
[1778066542043,42.11,82742.59,0.0,0.97431,2e-05,4.37977]
[1778066546071,42.12,82749.15,0.0,0.97442,2e-05,4.36341]
[1778066551107,42.12,82750.51,0.0,0.97445,2e-05,4.35906]
[1778066556142,42.13,82761.04,0.0,0.97464,2e-05,4.33253]
[1778066557149,42.13,82767.72,0.0,0.97476,2e-05,4.31502]
[1778066558283,42.13,82778.05,0.0,0.97496,2e-05,4.28738]
[1778066559177,42.13,82777.8,0.0,0.97495,2e-05,4.28851]
[1778066560186,42.14,82786.84,0.0,0.97509,2e-05,4.27003]
[1778066562194,42.16,82772.05,0.0,0.97477,2e-05,4.31506]
[1778066563202,42.16,82760.78,0.0,0.97455,2e-05,4.34574]
[1778066564200,42.16,82749.71,0.0,0.97433,2e-05,4.37598]
[1778066565209,42.16,82743.66,0.0,0.97421,2e-05,4.39269]
[1778066568358,42.16,82753.08,0.0,0.97439,2e-05,4.36809]
[1778066569241,42.16,82753.72,0.0,0.9744,2e-05,4.36671]
[1778066570251,42.17,82760.22,0.0,0.97452,2e-05,4.34953]
[1778066573266,42.17,82779.07,0.0,0.97487,2e-05,4.30056]
[1778066574273,42.17,82810.48,0.0,0.97546,2e-05,4.21767]
[1778066575279,42.17,82810.6,0.0,0.97546,2e-05,4.21795]
[1778066577294,42.2,82817.07,0.0,0.97549,2e-05,4.213]
[1778066582332,42.27,82817.91,0.0,0.97534,2e-05,4.23487]
[1778066584348,42.27,82813.98,0.0,0.97526,2e-05,4.24633]
[1778066586361,42.27,82805.94,0.0,0.9751,2e-05,4.26865]
[1778066587368,42.27,82801.11,0.0,0.97501,2e-05,4.28197]
[1778066590391,42.3,82800.91,0.0,0.97494,2e-05,4.29218]
[1778066592403,42.31,82795.75,0.0,0.9748,2e-05,4.31082]
[1778066594417,42.31,82787.11,0.0,0.97463,2e-05,4.33474]
[1778066595426,42.32,82784.95,0.0,0.97459,2e-05,4.3409]
[1778066599452,42.32,82779.75,0.0,0.97448,2e-05,4.35631]
[1778066600459,42.32,82802.45,0.0,0.97491,2e-05,4.29593]
[1778066601467,42.32,82821.31,0.0,0.97526,2e-05,4.24641]
[1778066602473,42.32,82817.74,0.0,0.97519,2e-05,4.25636]
[1778066603480,42.32,82811.87,0.0,0.97508,2e-05,4.2724]
[1778066604507,42.33,82804.44,0.0,0.97493,2e-05,4.29261]
[1778066605494,42.33,82798.9,0.0,0.97483,2e-05,4.30781]
[1778066606501,42.33,82782.22,0.0,0.97451,2e-05,4.35288]
[1778066607508,42.33,82766.49,0.0,0.9742,2e-05,4.39564]
[1778066608516,42.33,82758.03,0.0,0.97403,2e-05,4.41909]
[1778066612545,42.33,82749.78,0.0,0.97388,2e-05,4.43989]
[1778066614554,42.33,82744.26,0.0,0.97377,2e-05,4.45513]
[1778066617578,42.33,82742.16,0.0,0.97372,2e-05,4.46152]
[1778066621606,42.34,82736.89,0.0,0.97362,2e-05,4.47649]
[1778066624627,42.34,82743.6,0.0,0.97375,2e-05,4.45852]
[1778066629662,42.34,82743.59,0.0,0.97374,2e-05,4.45924]
[1778066631689,42.34,82754.81,0.0,0.97396,2e-05,4.42897]
[1778066632689,42.34,82775.78,0.0,0.97436,2e-05,4.37246]
[1778066633700,42.34,82785.34,0.0,0.97454,2e-05,4.34708]
[1778066638864,42.35,82781.6,0.0,0.97446,2e-05,4.35873]
[1778066643766,42.35,82775.72,0.0,0.97434,2e-05,4.37608]
[1778066646788,42.35,82764.77,0.0,0.97412,2e-05,4.40647]
[1778066651822,42.35,82764.99,0.0,0.97412,2e-05,4.40708]
[1778066653837,42.36,82772.61,0.0,0.97426,2e-05,4.38702]
[1778066654843,42.36,82780.57,0.0,0.97441,2e-05,4.36588]
[1778066659878,42.36,82776.64,0.0,0.97432,2e-05,4.37805]
[1778066664914,42.36,82788.72,0.0,0.97455,2e-05,4.34682]
[1778066665921,42.37,82790.55,0.0,0.97458,2e-05,4.34266]
[1778066667934,42.37,82784.68,0.0,0.97446,2e-05,4.35912]
[1778066671962,42.37,82777.72,0.0,0.97433,2e-05,4.37669]
[1778066674983,42.37,82772.45,0.0,0.97422,2e-05,4.39184]
[1778066680019,42.38,82769.51,0.0,0.97415,2e-05,4.40127]
[1778066681025,42.38,82763.35,0.0,0.97403,2e-05,4.41821]
[1778066684047,42.38,82757.02,0.0,0.9739,2e-05,4.43613]
[1778066686060,42.38,82752.18,0.0,0.97381,2e-05,4.44972]
[1778066691096,42.38,82754.29,0.0,0.97384,2e-05,4.4447]
[1778066692103,42.38,82758.37,0.0,0.97392,2e-05,4.43401]
[1778066696130,42.39,82752.86,0.0,0.97381,2e-05,4.44986]
[1778066701177,42.39,82746.1,0.0,0.97367,2e-05,4.46917]
[1778066706200,42.39,82749.61,0.0,0.97373,2e-05,4.46031]
[1778066711235,42.39,82750.63,0.0,0.97375,2e-05,4.45836]
[1778066714259,42.39,82756.44,0.0,0.97386,2e-05,4.44305]
[1778066718287,42.4,82748.27,0.0,0.97369,2e-05,4.46606]
[1778066723335,42.4,82758.15,0.0,0.97388,2e-05,4.43989]
[1778066725346,42.4,82763.79,0.0,0.97399,2e-05,4.42499]
[1778066726350,42.4,82782.27,0.0,0.97434,2e-05,4.37533]
[1778066727357,42.4,82799.75,0.0,0.97467,2e-05,4.32883]
[1778066731401,42.4,82791.12,0.0,0.97451,2e-05,4.35057]
[1778066732397,42.41,82790.5,0.0,0.9745,2e-05,4.35295]
[1778066733402,42.41,82769.01,0.0,0.97408,2e-05,4.41112]
[1778066734410,42.41,82757.43,0.0,0.97385,2e-05,4.44276]
[1778066735416,42.41,82751.23,0.0,0.97373,2e-05,4.45982]
[1778066740452,42.41,82747.46,0.0,0.97365,2e-05,4.47082]
[1778066745488,42.41,82747.37,0.0,0.97365,2e-05,4.47174]
[1778066748509,42.41,82742.59,0.0,0.97355,2e-05,4.48578]
[1778066749651,42.41,82736.1,0.0,0.97341,2e-05,4.50428]
[1778066751531,42.42,82737.35,0.0,0.97343,2e-05,4.50214]
[1778066756565,42.42,82737.65,0.0,0.97342,2e-05,4.50393]
[1778066761603,42.43,82735.83,0.0,0.97338,2e-05,4.50918]
[1778066762612,42.43,82725.54,0.0,0.97317,2e-05,4.53761]
[1778066763636,42.43,82718.96,0.0,0.97304,2e-05,4.55582]
[1778066764628,42.43,82715.52,0.0,0.97297,2e-05,4.56532]
[1778066765639,42.43,82708.33,0.0,0.97283,2e-05,4.58527]
[1778066766641,42.43,82704.35,0.0,0.97275,2e-05,4.59628]
[1778066769663,42.42,82691.85,0.0,0.9725,2e-05,4.63094]
[1778066770671,42.42,82687.64,0.0,0.97241,2e-05,4.64261]
[1778066775704,42.42,82689.99,0.0,0.97247,2e-05,4.63512]
[1778066780740,42.42,82686.32,0.0,0.9724,2e-05,4.64462]
[1778066785774,42.42,82687.57,0.0,0.97243,2e-05,4.64033]
[1778066789937,42.42,82695.15,0.0,0.97259,2e-05,4.61841]
[1778066795844,42.41,82692.13,0.0,0.97254,2e-05,4.62381]
[1778066800015,42.41,82697.45,0.0,0.97266,2e-05,4.60838]
[1778066801888,42.41,82701.75,0.0,0.97274,2e-05,4.59622]
[1778066806921,42.41,82697.38,0.0,0.97266,2e-05,4.60809]
[1778066811956,42.41,82698.96,0.0,0.97269,2e-05,4.60324]
[1778066816991,42.41,82697.65,0.0,0.97267,2e-05,4.60645]
[1778066822037,42.41,82693.0,0.0,0.97258,2e-05,4.61904]
[1778066823044,42.41,82687.1,0.0,0.97246,2e-05,4.63546]
[1778066828080,42.41,82682.37,0.0,0.97237,2e-05,4.64799]
[1778066833116,42.4,82682.62,0.0,0.97238,2e-05,4.64636]
[1778066835130,42.4,82677.54,0.0,0.97228,2e-05,4.66025]
[1778066840294,42.4,82676.69,0.0,0.97227,2e-05,4.66152]
[1778066846206,42.4,82679.84,0.0,0.97234,2e-05,4.65129]
[1778066851243,42.39,82680.95,0.0,0.97239,2e-05,4.64448]
[1778066856276,42.39,82679.49,0.0,0.97237,2e-05,4.64749]
[1778066860433,42.39,82671.84,0.0,0.97221,2e-05,4.66816]
[1778066866347,42.39,82675.67,0.0,0.9723,2e-05,4.65591]
[1778066871381,42.38,82677.36,0.0,0.97235,2e-05,4.65004]
[1778066876416,42.38,82676.85,0.0,0.97234,2e-05,4.65038]
[1778066877423,42.38,82683.05,0.0,0.97247,2e-05,4.63274]
[1778066882462,42.38,82688.32,0.0,0.97259,2e-05,4.61714]
[1778066883469,42.38,82695.29,0.0,0.97273,2e-05,4.59751]
[1778066887496,42.38,82698.73,0.0,0.9728,2e-05,4.58752]
[1778066890651,42.38,82684.13,0.0,0.97251,2e-05,4.62811]
[1778066892532,42.37,82682.34,0.0,0.97247,2e-05,4.63284]
[1778066897567,42.37,82681.98,0.0,0.97247,2e-05,4.63304]
[1778066900721,42.37,82687.6,0.0,0.97259,2e-05,4.61677]
[1778066906630,42.37,82687.88,0.0,0.9726,2e-05,4.61519]
[1778066910792,42.37,82694.31,0.0,0.97273,2e-05,4.59671]
[1778066916700,42.37,82696.35,0.0,0.97279,2e-05,4.58786]
[1778066920861,42.37,82689.29,0.0,0.97265,2e-05,4.60731]
[1778066922742,42.37,82677.42,0.0,0.97241,2e-05,4.64047]
[1778066923749,42.36,82673.28,0.0,0.97233,2e-05,4.65197]
[1778066928788,42.36,82673.61,0.0,0.97234,2e-05,4.65017]
[1778066931805,42.36,82670.48,0.0,0.97228,2e-05,4.65844]
[1778066936840,42.36,82669.35,0.0,0.97226,2e-05,4.66067]
[1778066938854,42.36,82662.18,0.0,0.97212,2e-05,4.68053]
[1778066940868,42.36,82660.71,0.0,0.97209,2e-05,4.68421]
[1778066944897,42.35,82666.57,0.0,0.97222,2e-05,4.66668]
[1778066948926,42.35,82674.35,0.0,0.97238,2e-05,4.64394]
[1778066951071,42.35,82675.55,0.0,0.97241,2e-05,4.64025]
[1778066954968,42.35,82667.04,0.0,0.97224,2e-05,4.66365]
[1778066960004,42.35,82672.85,0.0,0.97237,2e-05,4.64631]
[1778066961141,42.35,82685.67,0.0,0.97263,2e-05,4.60998]
[1778066963023,42.35,82687.94,0.0,0.97268,2e-05,4.60353]
[1778066968057,42.35,82686.23,0.0,0.97265,2e-05,4.60782]
[1778066973093,42.34,82681.94,0.0,0.97258,2e-05,4.61685]
[1778066978128,42.34,82679.96,0.0,0.97254,2e-05,4.62198]
[1778066983163,42.34,82677.18,0.0,0.97249,2e-05,4.62928]
[1778066988199,42.34,82677.71,0.0,0.9725,2e-05,4.62725]
[1778066993233,42.34,82672.29,0.0,0.97239,2e-05,4.64194]
[1778066998268,42.34,82670.64,0.0,0.97237,2e-05,4.64592]
[1778067001422,42.34,82664.72,0.0,0.97225,2e-05,4.66221]
[1778067004310,42.34,82670.1,0.0,0.97236,2e-05,4.64654]
[1778067006325,42.33,82676.01,0.0,0.97248,2e-05,4.62964]
[1778067007333,42.33,82683.44,0.0,0.97264,2e-05,4.6087]
[1778067008337,42.33,82689.3,0.0,0.97275,2e-05,4.59224]
[1778067010355,42.33,82682.68,0.0,0.97262,2e-05,4.61068]
[1778067011492,42.33,82677.53,0.0,0.97252,2e-05,4.62504]
[1778067015390,42.33,82684.39,0.0,0.97266,2e-05,4.60541]
[1778067017404,42.33,82689.74,0.0,0.97277,2e-05,4.59032]
[1778067020425,42.33,82697.43,0.0,0.97293,2e-05,4.56875]
[1778067021562,42.33,82703.36,0.0,0.97304,2e-05,4.55225]
[1778067025460,42.33,82696.81,0.0,0.97291,2e-05,4.57047]
[1778067030496,42.33,82690.55,0.0,0.97279,2e-05,4.58779]
[1778067031632,42.33,82684.42,0.0,0.97268,2e-05,4.60228]
[1778067035530,42.33,82680.95,0.0,0.97261,2e-05,4.61163]
[1778067040565,42.33,82682.62,0.0,0.97265,2e-05,4.60638]
[1778067045600,42.33,82685.99,0.0,0.97272,2e-05,4.59637]
[1778067050637,42.33,82684.74,0.0,0.9727,2e-05,4.59921]
[1778067053662,42.32,82680.33,0.0,0.97261,2e-05,4.61112]
[1778067058694,42.32,82680.99,0.0,0.97263,2e-05,4.60846]
[1778067063735,42.32,82679.94,0.0,0.97262,2e-05,4.61065]
[1778067068769,42.32,82679.95,0.0,0.97262,2e-05,4.60982]
[1778067073804,42.32,82679.44,0.0,0.97262,2e-05,4.61046]
[1778067078840,42.32,82679.48,0.0,0.97262,2e-05,4.61016]
[1778067083874,42.31,82676.39,0.0,0.97256,2e-05,4.61815]
[1778067088910,42.31,82674.91,0.0,0.97254,2e-05,4.62162]
[1778067093945,42.31,82677.37,0.0,0.97261,2e-05,4.61145]
[1778067097974,42.31,82681.12,0.0,0.97268,2e-05,4.60053]
[1778067103007,42.31,82680.32,0.0,0.97267,2e-05,4.60236]
[1778067108042,42.31,82678.72,0.0,0.97264,2e-05,4.60647]
[1778067113080,42.31,82679.65,0.0,0.97266,2e-05,4.6035]
[1778067118114,42.31,82681.03,0.0,0.97269,2e-05,4.59934]
[1778067123153,42.31,82681.22,0.0,0.9727,2e-05,4.59856]
[1778067128187,42.31,82682.32,0.0,0.97272,2e-05,4.59525]
[1778067130202,42.31,82688.93,0.0,0.97286,2e-05,4.57669]
[1778067131208,42.31,82690.13,0.0,0.97288,2e-05,4.57333]
[1778067132333,42.31,82684.63,0.0,0.97277,2e-05,4.58869]
[1778067134229,42.3,82681.58,0.0,0.97271,2e-05,4.59716]
[1778067139264,42.3,82683.94,0.0,0.97276,2e-05,4.59033]
[1778067144299,42.3,82688.06,0.0,0.97284,2e-05,4.57861]
[1778067147320,42.3,82691.94,0.0,0.97292,2e-05,4.56773]
[1778067152472,42.3,82689.39,0.0,0.97289,2e-05,4.57224]
[1778067156386,42.3,82684.52,0.0,0.97279,2e-05,4.58576]
[1778067159404,42.3,82679.16,0.0,0.97268,2e-05,4.60062]
[1778067161419,42.3,82669.71,0.0,0.97249,2e-05,4.62699]
[1778067162542,42.3,82661.09,0.0,0.97231,2e-05,4.65117]
[1778067168467,42.3,82662.92,0.0,0.97236,2e-05,4.64511]
[1778067173502,42.3,82664.05,0.0,0.97238,2e-05,4.64118]
[1778067178536,42.3,82661.43,0.0,0.97234,2e-05,4.64777]
[1778067182683,42.29,82656.04,0.0,0.97223,2e-05,4.66225]
[1778067185597,42.29,82650.87,0.0,0.97213,2e-05,4.67626]
[1778067186605,42.29,82645.69,0.0,0.97202,2e-05,4.69073]
[1778067188618,42.29,82639.22,0.0,0.97189,2e-05,4.70938]
[1778067193653,42.29,82641.25,0.0,0.97193,2e-05,4.70376]
[1778067198688,42.29,82642.34,0.0,0.97196,2e-05,4.69929]
[1778067203723,42.29,82640.41,0.0,0.97192,2e-05,4.70498]
[1778067208758,42.3,82638.63,0.0,0.97186,2e-05,4.71249]
[1778067211779,42.3,82644.96,0.0,0.972,2e-05,4.69333]
[1778067216814,42.3,82645.2,0.0,0.97201,2e-05,4.69143]
[1778067220843,42.29,82657.95,0.0,0.97228,2e-05,4.6544]
[1778067221848,42.29,82664.98,0.0,0.97243,2e-05,4.6344]
[1778067226884,42.29,82665.84,0.0,0.97245,2e-05,4.63129]
[1778067228898,42.29,82677.69,0.0,0.97269,2e-05,4.5978]
[1778067233034,42.29,82685.04,0.0,0.97285,2e-05,4.577]
[1778067234940,42.29,82685.95,0.0,0.97286,2e-05,4.5744]
[1778067239975,42.29,82681.56,0.0,0.97278,2e-05,4.58653]
[1778067241989,42.29,82672.21,0.0,0.97259,2e-05,4.61263]
[1778067243105,42.29,82658.32,0.0,0.9723,2e-05,4.6517]
[1778067244003,42.29,82658.32,0.0,0.9723,2e-05,4.65156]
[1778067245010,42.29,82658.51,0.0,0.97231,2e-05,4.65085]
[1778067250045,42.29,82656.98,0.0,0.97228,2e-05,4.65432]
[1778067255080,42.29,82655.14,0.0,0.97225,2e-05,4.65868]
[1778067260120,42.28,82652.22,0.0,0.9722,2e-05,4.66607]
[1778067262131,42.28,82662.03,0.0,0.9724,2e-05,4.63797]
[1778067263247,42.28,82672.76,0.0,0.97262,2e-05,4.60763]
[1778067264146,42.28,82672.76,0.0,0.97262,2e-05,4.60753]
[1778067266157,42.28,82679.38,0.0,0.97276,2e-05,4.58882]
[1778067268172,42.28,82684.64,0.0,0.97287,2e-05,4.57402]
[1778067271193,42.28,82687.0,0.0,0.97293,2e-05,4.56479]
[1778067276227,42.28,82686.52,0.0,0.97292,2e-05,4.56619]
[1778067281263,42.28,82686.69,0.0,0.97292,2e-05,4.5658]
[1778067286298,42.28,82682.74,0.0,0.97284,2e-05,4.57689]
[1778067291333,42.28,82681.58,0.0,0.97282,2e-05,4.5801]
[1778067296368,42.28,82687.47,0.0,0.97294,2e-05,4.56365]
[1778067301404,42.28,82686.73,0.0,0.97292,2e-05,4.56581]
[1778067305432,42.28,82692.88,0.0,0.97305,2e-05,4.54877]
[1778067311475,42.28,82691.99,0.0,0.97303,2e-05,4.55159]
[1778067316509,42.28,82688.88,0.0,0.97296,2e-05,4.56055]
[1778067319531,42.28,82695.52,0.0,0.97309,2e-05,4.5423]
[1778067322553,42.28,82703.48,0.0,0.97325,2e-05,4.52054]
[1778067327587,42.29,82709.04,0.0,0.97336,2e-05,4.50582]
[1778067333739,42.29,82707.38,0.0,0.97333,2e-05,4.50861]
[1778067338663,42.29,82714.38,0.0,0.97347,2e-05,4.48994]
[1778067343809,42.29,82710.19,0.0,0.97338,2e-05,4.5022]
[1778067349740,42.29,82711.6,0.0,0.9734,2e-05,4.49901]
[1778067354775,42.3,82712.7,0.0,0.97342,2e-05,4.49653]
[1778067359812,42.3,82715.32,0.0,0.97347,2e-05,4.48992]
[1778067364845,42.3,82712.63,0.0,0.97341,2e-05,4.49794]
[1778067369880,42.3,82716.53,0.0,0.97348,2e-05,4.48785]
[1778067374915,42.3,82718.82,0.0,0.97352,2e-05,4.48226]
[1778067379952,42.3,82722.35,0.0,0.97359,2e-05,4.47327]
[1778067380957,42.3,82715.74,0.0,0.97346,2e-05,4.49157]
[1778067381965,42.3,82707.04,0.0,0.97328,2e-05,4.51566]
[1778067387000,42.3,82708.02,0.0,0.9733,2e-05,4.51332]
[1778067390021,42.31,82716.49,0.0,0.97347,2e-05,4.49022]
[1778067393043,42.31,82727.85,0.0,0.9737,2e-05,4.45684]
[1778067397070,42.31,82736.17,0.0,0.97386,2e-05,4.43478]
[1778067399084,42.31,82746.73,0.0,0.97406,2e-05,4.40647]
[1778067400092,42.31,82753.21,0.0,0.97419,2e-05,4.38916]
[1778067403119,42.31,82758.94,0.0,0.97429,2e-05,4.37451]
[1778067404239,42.31,82740.22,0.0,0.97393,2e-05,4.42557]
[1778067405126,42.31,82740.22,0.0,0.97393,2e-05,4.42578]
[1778067410161,42.32,82736.1,0.0,0.97384,2e-05,4.43799]
[1778067415196,42.32,82739.25,0.0,0.97389,2e-05,4.43031]
[1778067418217,42.32,82746.65,0.0,0.97403,2e-05,4.41072]
[1778067421238,42.32,82752.21,0.0,0.97414,2e-05,4.39627]
[1778067423252,42.32,82755.19,0.0,0.97419,2e-05,4.38867]
[1778067428288,42.33,82750.67,0.0,0.9741,2e-05,4.40215]
[1778067430305,42.33,82746.75,0.0,0.97402,2e-05,4.41323]
[1778067432318,42.33,82753.19,0.0,0.97414,2e-05,4.39618]
[1778067437353,42.33,82754.56,0.0,0.97416,2e-05,4.39366]
[1778067442388,42.33,82748.88,0.0,0.97404,2e-05,4.41027]
[1778067444403,42.34,82741.23,0.0,0.97389,2e-05,4.43149]
[1778067446416,42.34,82738.43,0.0,0.97383,2e-05,4.43946]
[1778067451451,42.34,82739.11,0.0,0.97385,2e-05,4.43584]
[1778067452460,42.34,82734.02,0.0,0.97375,2e-05,4.44989]
[1778067453465,42.34,82723.91,0.0,0.97355,2e-05,4.47773]
[1778067454593,42.34,82722.72,0.0,0.97352,2e-05,4.48117]
[1778067456487,42.34,82714.42,0.0,0.97336,2e-05,4.5041]
[1778067457493,42.34,82705.25,0.0,0.97318,2e-05,4.52949]
[1778067458501,42.34,82702.86,0.0,0.97313,2e-05,4.53611]
[1778067461522,42.34,82709.09,0.0,0.97325,2e-05,4.51883]
[1778067466557,42.34,82712.96,0.0,0.97333,2e-05,4.5082]
[1778067471592,42.34,82713.8,0.0,0.97334,2e-05,4.50612]
[1778067476626,42.34,82713.29,0.0,0.97333,2e-05,4.50773]
[1778067481662,42.34,82713.32,0.0,0.97333,2e-05,4.50792]
[1778067483688,42.34,82720.15,0.0,0.97347,2e-05,4.48923]
[1778067488742,42.34,82719.84,0.0,0.97346,2e-05,4.4905]
[1778067492766,42.34,82714.45,0.0,0.97335,2e-05,4.50562]
[1778067494876,42.34,82720.9,0.0,0.97348,2e-05,4.48797]
[1778067495787,42.34,82720.9,0.0,0.97347,2e-05,4.48806]
[1778067500822,42.35,82721.3,0.0,0.97348,2e-05,4.48744]
[1778067505857,42.35,82721.19,0.0,0.97347,2e-05,4.4882]
[1778067510893,42.35,82713.1,0.0,0.97331,2e-05,4.51093]
[1778067515929,42.35,82713.76,0.0,0.97334,2e-05,4.50684]
[1778067520963,42.35,82714.29,0.0,0.97334,2e-05,4.50573]
[1778067525999,42.35,82712.42,0.0,0.9733,2e-05,4.51122]
[1778067528015,42.35,82701.14,0.0,0.97308,2e-05,4.5425]
[1778067530029,42.35,82693.67,0.0,0.97293,2e-05,4.56323]
[1778067535158,42.35,82692.03,0.0,0.9729,2e-05,4.56766]
[1778067541103,42.35,82689.75,0.0,0.97285,2e-05,4.57387]
[1778067546138,42.35,82685.82,0.0,0.97277,2e-05,4.58468]
[1778067551173,42.35,82694.75,0.0,0.97295,2e-05,4.55964]
[1778067555303,42.35,82704.6,0.0,0.97315,2e-05,4.53239]
[1778067561243,42.35,82706.7,0.0,0.97319,2e-05,4.52688]
[1778067563257,42.35,82713.02,0.0,0.97332,2e-05,4.50955]
[1778067569299,42.35,82712.03,0.0,0.97329,2e-05,4.51272]
[1778067574334,42.35,82713.07,0.0,0.97333,2e-05,4.50767]
[1778067578370,42.35,82720.9,0.0,0.97348,2e-05,4.48641]
[1778067579376,42.35,82723.05,0.0,0.97352,2e-05,4.48061]
[1778067584411,42.36,82715.14,0.0,0.97336,2e-05,4.50301]
[1778067588439,42.36,82709.13,0.0,0.97324,2e-05,4.51995]
[1778067593474,42.36,82710.47,0.0,0.97326,2e-05,4.51651]
[1778067598509,42.36,82712.14,0.0,0.97329,2e-05,4.51218]
[1778067603544,42.36,82708.77,0.0,0.97322,2e-05,4.52173]
[1778067608579,42.36,82709.13,0.0,0.97323,2e-05,4.52093]
[1778067613615,42.36,82710.16,0.0,0.97325,2e-05,4.51824]
[1778067618649,42.36,82711.7,0.0,0.97328,2e-05,4.51414]
[1778067623685,42.36,82712.74,0.0,0.9733,2e-05,4.51145]
[1778067627712,42.36,82719.77,0.0,0.97344,2e-05,4.49224]
[1778067628719,42.36,82724.9,0.0,0.97354,2e-05,4.47821]
[1778067629726,42.36,82728.35,0.0,0.97361,2e-05,4.46884]
[1778067634761,42.36,82727.52,0.0,0.9736,2e-05,4.46927]
[1778067635866,42.36,82736.14,0.0,0.97377,2e-05,4.44583]
[1778067641810,42.37,82736.07,0.0,0.97376,2e-05,4.44705]
[1778067646846,42.37,82736.4,0.0,0.97376,2e-05,4.44699]
[1778067649869,42.37,82716.52,0.0,0.97336,2e-05,4.50188]
[1778067650877,42.37,82704.67,0.0,0.97313,2e-05,4.53472]
[1778067651883,42.37,82687.42,0.0,0.97278,2e-05,4.58268]
[1778067653897,42.37,82681.66,0.0,0.97266,2e-05,4.59862]
[1778067658932,42.37,82680.03,0.0,0.97263,2e-05,4.60271]
[1778067661953,42.37,82672.96,0.0,0.97249,2e-05,4.62216]
[1778067662959,42.37,82662.24,0.0,0.97227,2e-05,4.65217]
[1778067664975,42.36,82669.81,0.0,0.97243,2e-05,4.63046]
[1778067666084,42.36,82675.81,0.0,0.97255,2e-05,4.61346]
[1778067673030,42.36,82677.33,0.0,0.97259,2e-05,4.60828]
[1778067678066,42.36,82677.55,0.0,0.9726,2e-05,4.60699]
[1778067683100,42.36,82675.3,0.0,0.97256,2e-05,4.61265]
[1778067684107,42.36,82668.54,0.0,0.97242,2e-05,4.63147]
[1778067685114,42.36,82659.06,0.0,0.97223,2e-05,4.658]
[1778067686224,42.36,82651.0,0.0,0.97206,2e-05,4.68059]
[1778067688135,42.36,82646.86,0.0,0.97198,2e-05,4.69179]
[1778067693171,42.35,82645.28,0.0,0.97197,2e-05,4.6922]
[1778067698206,42.35,82648.85,0.0,0.97205,2e-05,4.68211]
[1778067702257,42.35,82636.81,0.0,0.9718,2e-05,4.71551]
[1778067703257,42.35,82609.62,0.0,0.97123,2e-05,4.79354]
[1778067704266,42.35,82578.85,0.0,0.97057,2e-05,4.88304]
[1778067705267,42.35,82576.08,0.0,0.97051,2e-05,4.8913]
[1778067708302,42.35,82568.43,0.0,0.97034,2e-05,4.91403]
[1778067709309,42.35,82542.86,0.0,0.96978,2e-05,4.98984]
[1778067710310,42.35,82518.45,0.0,0.96923,2e-05,5.06267]
[1778067712322,42.35,82530.07,0.0,0.96949,2e-05,5.02757]
[1778067713330,42.35,82539.45,0.0,0.96971,2e-05,4.99875]
[1778067714337,42.35,82545.79,0.0,0.96986,2e-05,4.97911]
[1778067719372,42.34,82543.41,0.0,0.96983,2e-05,4.98235]
[1778067722392,42.33,82551.57,0.0,0.97003,2e-05,4.95593]
[1778067723402,42.33,82557.77,0.0,0.97017,2e-05,4.93692]
[1778067725413,42.33,82544.95,0.0,0.9699,2e-05,4.97346]
[1778067726532,42.32,82539.0,0.0,0.96977,2e-05,4.9904]
[1778067728438,42.32,82545.2,0.0,0.96992,2e-05,4.97047]
[1778067729442,42.32,82558.93,0.0,0.97023,2e-05,4.92918]
[1778067732463,42.31,82562.54,0.0,0.97032,2e-05,4.91665]
[1778067734477,42.31,82568.29,0.0,0.97045,2e-05,4.89855]
[1778067736602,42.31,82577.28,0.0,0.97066,2e-05,4.87105]
[1778067739513,42.3,82570.42,0.0,0.97052,2e-05,4.8895]
[1778067744555,42.3,82555.64,0.0,0.97022,2e-05,4.93013]
[1778067745564,42.3,82548.89,0.0,0.97007,2e-05,4.94946]
[1778067746672,42.29,82550.68,0.0,0.97012,2e-05,4.94349]
[1778067748584,42.29,82557.55,0.0,0.97028,2e-05,4.92186]
[1778067749590,42.29,82557.84,0.0,0.97029,2e-05,4.92039]
[1778067754624,42.28,82554.01,0.0,0.97024,2e-05,4.92588]
[1778067756742,42.28,82546.61,0.0,0.97009,2e-05,4.94648]
[1778067758653,42.28,82544.15,0.0,0.97004,2e-05,4.95322]
[1778067760668,42.28,82534.1,0.0,0.96982,2e-05,4.98325]
[1778067761678,42.28,82528.81,0.0,0.9697,2e-05,4.99906]
[1778067766722,42.28,82523.25,0.0,0.96956,2e-05,5.01759]
[1778067769731,42.3,82515.09,0.0,0.96933,2e-05,5.04883]
[1778067773760,42.32,82512.93,0.0,0.96923,2e-05,5.06206]
[1778067777788,42.32,82505.91,0.0,0.96906,2e-05,5.08521]
[1778067779802,42.32,82500.0,0.0,0.96892,2e-05,5.104]
[1778067783831,42.34,82507.39,0.0,0.96904,2e-05,5.08727]
[1778067785845,42.34,82504.33,0.0,0.96897,2e-05,5.09745]
[1778067786852,42.34,82500.51,0.0,0.96888,2e-05,5.10945]
[1778067788867,42.34,82497.05,0.0,0.96879,2e-05,5.12076]
[1778067793900,42.35,82491.45,0.0,0.96865,2e-05,5.13973]
[1778067798936,42.35,82491.63,0.0,0.96864,2e-05,5.14101]
[1778067803970,42.36,82493.2,0.0,0.96866,2e-05,5.13812]
[1778067807103,42.36,82498.88,0.0,0.96878,2e-05,5.12191]
[1778067813034,42.36,82496.59,0.0,0.96873,2e-05,5.12858]
[1778067818068,42.37,82495.78,0.0,0.9687,2e-05,5.13304]
[1778067824110,42.37,82495.69,0.0,0.96868,2e-05,5.13565]
[1778067827243,42.38,82487.97,0.0,0.96849,2e-05,5.16022]
[1778067833173,42.38,82489.46,0.0,0.96852,2e-05,5.15598]
[1778067838210,42.38,82492.62,0.0,0.9686,2e-05,5.14523]
[1778067842237,42.37,82485.75,0.0,0.96845,2e-05,5.16582]
[1778067847386,42.37,82486.58,0.0,0.96847,2e-05,5.16264]
[1778067853313,42.38,82482.26,0.0,0.96836,2e-05,5.17792]
[1778067858348,42.38,82486.21,0.0,0.96844,2e-05,5.16644]
[1778067863389,42.38,82488.52,0.0,0.96851,2e-05,5.15819]
[1778067867554,42.37,82500.89,0.0,0.9688,2e-05,5.11974]
[1778067868425,42.37,82503.25,0.0,0.96885,2e-05,5.11242]
[1778067873458,42.37,82499.86,0.0,0.9688,2e-05,5.11908]
[1778067878493,42.37,82496.86,0.0,0.96873,2e-05,5.12727]
[1778067880509,42.37,82491.48,0.0,0.96861,2e-05,5.14377]
[1778067885544,42.37,82489.76,0.0,0.96857,2e-05,5.14903]
[1778067890580,42.37,82488.93,0.0,0.96856,2e-05,5.1504]
[1778067895615,42.36,82488.54,0.0,0.96856,2e-05,5.1505]
[1778067900651,42.36,82485.94,0.0,0.96851,2e-05,5.15728]
[1778067905685,42.36,82486.15,0.0,0.96852,2e-05,5.15547]
[1778067910721,42.36,82486.43,0.0,0.96853,2e-05,5.15353]
[1778067913742,42.35,82491.58,0.0,0.96866,2e-05,5.13725]
[1778067917904,42.35,82483.26,0.0,0.96847,2e-05,5.16183]
[1778067921799,42.36,82479.19,0.0,0.96837,2e-05,5.17515]
[1778067926834,42.36,82479.53,0.0,0.96837,2e-05,5.17591]
[1778067930863,42.36,82474.47,0.0,0.96824,2e-05,5.19279]
[1778067933883,42.37,82469.39,0.0,0.96813,2e-05,5.20651]
[1778067937911,42.37,82468.08,0.0,0.96809,2e-05,5.21161]
[1778067940932,42.37,82473.15,0.0,0.9682,2e-05,5.19688]
[1778067944960,42.37,82482.69,0.0,0.96842,2e-05,5.16768]
[1778067945977,42.37,82486.55,0.0,0.96851,2e-05,5.15625]
[1778067948991,42.37,82490.12,0.0,0.96858,2e-05,5.14647]
[1778067954026,42.38,82485.12,0.0,0.96846,2e-05,5.16349]
[1778067956040,42.38,82495.72,0.0,0.96869,2e-05,5.13195]
[1778067957052,42.38,82506.63,0.0,0.96894,2e-05,5.09932]
[1778067958205,42.38,82508.82,0.0,0.96898,2e-05,5.09363]
[1778067960070,42.38,82517.08,0.0,0.96917,2e-05,5.06922]
[1778067961075,42.38,82528.25,0.0,0.96941,2e-05,5.03621]
[1778067962082,42.39,82526.69,0.0,0.96937,2e-05,5.04145]
[1778067964096,42.39,82517.49,0.0,0.96916,2e-05,5.07018]
[1778067966110,42.39,82516.04,0.0,0.96912,2e-05,5.0756]
[1778067970138,42.4,82514.63,0.0,0.96907,2e-05,5.08184]
[1778067975174,42.4,82514.07,0.0,0.96904,2e-05,5.08597]
[1778067976180,42.4,82508.02,0.0,0.9689,2e-05,5.1047]
[1778067977192,42.41,82496.51,0.0,0.96863,2e-05,5.14039]
[1778067978336,42.41,82481.81,0.0,0.96829,2e-05,5.18552]
[1778067979203,42.41,82481.81,0.0,0.96829,2e-05,5.18583]
[1778067984236,42.41,82479.37,0.0,0.96822,2e-05,5.19472]
[1778067988406,42.41,82486.18,0.0,0.96837,2e-05,5.17505]
[1778067991288,42.42,82490.87,0.0,0.96849,2e-05,5.15897]
[1778067996325,42.42,82486.52,0.0,0.96838,2e-05,5.17387]
[1778067998476,42.42,82481.02,0.0,0.96824,2e-05,5.19129]
[1778068004380,42.43,82483.17,0.0,0.96828,2e-05,5.18653]
[1778068009417,42.43,82484.14,0.0,0.96829,2e-05,5.18516]
[1778068014450,42.43,82484.72,0.0,0.96829,2e-05,5.18494]
[1778068019486,42.44,82485.13,0.0,0.96829,2e-05,5.1853]
[1778068022509,42.44,82492.55,0.0,0.96845,2e-05,5.1637]
[1778068023514,42.44,82498.53,0.0,0.96859,2e-05,5.1459]
[1778068024522,42.44,82506.56,0.0,0.96877,2e-05,5.122]
[1778068028687,42.45,82518.87,0.0,0.96903,2e-05,5.08663]
[1778068029557,42.45,82518.87,0.0,0.96903,2e-05,5.08712]
[1778068030565,42.45,82524.48,0.0,0.96915,2e-05,5.07077]
[1778068032579,42.45,82534.96,0.0,0.96938,2e-05,5.03985]
[1778068035599,42.45,82551.59,0.0,0.96975,2e-05,4.99074]
[1778068036606,42.45,82559.16,0.0,0.96992,2e-05,4.9676]
[1778068041641,42.44,82561.82,0.0,0.97,2e-05,4.95748]
[1778068043658,42.44,82567.32,0.0,0.97013,2e-05,4.93993]
[1778068044664,42.44,82559.9,0.0,0.96997,2e-05,4.96174]
[1778068045671,42.44,82543.42,0.0,0.9696,2e-05,5.01047]
[1778068046678,42.44,82537.0,0.0,0.96946,2e-05,5.0302]
[1778068047684,42.44,82530.75,0.0,0.96931,2e-05,5.04943]
[1778068051715,42.44,82537.04,0.0,0.96946,2e-05,5.02857]
[1778068052718,42.44,82531.45,0.0,0.96934,2e-05,5.04506]
[1778068053729,42.44,82516.9,0.0,0.96901,2e-05,5.08923]
[1778068054736,42.45,82507.59,0.0,0.96879,2e-05,5.11776]
[1778068055743,42.45,82513.56,0.0,0.96893,2e-05,5.10019]
[1778068056750,42.45,82519.31,0.0,0.96905,2e-05,5.08335]
[1778068061785,42.45,82524.43,0.0,0.96915,2e-05,5.07038]
[1778068066822,42.46,82528.74,0.0,0.96923,2e-05,5.06001]
[1778068071858,42.47,82531.11,0.0,0.96926,2e-05,5.05551]
[1778068076892,42.47,82532.87,0.0,0.96928,2e-05,5.05288]
[1778068079041,42.48,82527.48,0.0,0.96915,2e-05,5.07008]
[1778068084948,42.48,82525.82,0.0,0.96909,2e-05,5.07811]
[1778068089984,42.49,82528.26,0.0,0.96913,2e-05,5.07333]
[1778068091997,42.49,82539.04,0.0,0.96937,2e-05,5.04211]
[1778068093004,42.49,82545.12,0.0,0.9695,2e-05,5.02453]
[1778068094011,42.49,82542.69,0.0,0.96944,2e-05,5.0316]
[1778068099180,42.49,82546.11,0.0,0.96953,2e-05,5.02044]
[1778068105088,42.49,82545.44,0.0,0.96952,2e-05,5.02131]
[1778068110124,42.49,82539.3,0.0,0.96938,2e-05,5.04019]
[1778068112137,42.49,82534.04,0.0,0.96927,2e-05,5.05429]
[1778068115158,42.5,82529.25,0.0,0.96915,2e-05,5.07022]
[1778068118180,42.5,82513.16,0.0,0.96877,2e-05,5.12018]
[1778068119187,42.5,82499.51,0.0,0.96846,2e-05,5.16197]
[1778068120194,42.5,82500.05,0.0,0.96847,2e-05,5.16068]
[1778068125234,42.51,82501.71,0.0,0.9685,2e-05,5.15731]
[1778068130265,42.51,82503.96,0.0,0.96853,2e-05,5.15214]
[1778068133285,42.51,82510.91,0.0,0.96869,2e-05,5.13208]
[1778068138320,42.52,82511.21,0.0,0.96868,2e-05,5.13292]
[1778068142348,42.52,82517.4,0.0,0.96881,2e-05,5.11554]
[1778068144362,42.52,82525.45,0.0,0.96899,2e-05,5.09199]
[1778068146377,42.52,82527.32,0.0,0.96902,2e-05,5.08715]
[1778068147383,42.52,82533.74,0.0,0.96917,2e-05,5.06827]
[1778068148392,42.53,82542.59,0.0,0.96936,2e-05,5.04269]
[1778068149533,42.53,82560.36,0.0,0.96975,2e-05,4.99035]
[1778068151411,42.53,82559.0,0.0,0.96971,2e-05,4.99551]
[1778068156448,42.54,82540.99,0.0,0.96929,2e-05,5.05185]
[1778068157453,42.54,82533.76,0.0,0.96912,2e-05,5.07393]
[1778068162489,42.54,82532.65,0.0,0.96908,2e-05,5.07946]
[1778068167523,42.55,82532.18,0.0,0.96906,2e-05,5.08301]
[1778068171553,42.55,82524.61,0.0,0.96889,2e-05,5.10468]
[1778068176586,42.56,82525.13,0.0,0.96889,2e-05,5.10514]
[1778068181621,42.56,82522.19,0.0,0.96881,2e-05,5.11596]
[1778068186657,42.57,82526.08,0.0,0.96888,2e-05,5.10623]
[1778068191692,42.57,82523.19,0.0,0.9688,2e-05,5.11693]
[1778068194713,42.57,82528.11,0.0,0.9689,2e-05,5.10334]
[1778068199888,42.58,82531.48,0.0,0.96896,2e-05,5.09528]
[1778068205790,42.59,82532.61,0.0,0.96897,2e-05,5.09448]
[1778068206797,42.59,82539.77,0.0,0.96913,2e-05,5.07348]
[1778068208812,42.59,82549.86,0.0,0.96934,2e-05,5.04436]
[1778068213847,42.6,82548.82,0.0,0.9693,2e-05,5.05016]
[1778068218883,42.6,82548.34,0.0,0.96927,2e-05,5.05436]
[1778068223918,42.61,82545.43,0.0,0.96919,2e-05,5.06579]
[1778068228953,42.62,82545.65,0.0,0.96917,2e-05,5.06784]
[1778068233988,42.62,82546.25,0.0,0.96918,2e-05,5.06605]
[1778068239025,42.63,82552.15,0.0,0.96929,2e-05,5.05128]
[1778068243051,42.64,82546.89,0.0,0.96916,2e-05,5.06926]
[1778068248087,42.64,82547.13,0.0,0.96914,2e-05,5.07132]
[1778068250248,42.65,82552.88,0.0,0.96926,2e-05,5.05524]
[1778068253121,42.65,82560.21,0.0,0.96941,2e-05,5.03504]
[1778068255141,42.65,82566.63,0.0,0.96955,2e-05,5.01712]
[1778068256144,42.65,82568.54,0.0,0.96959,2e-05,5.01206]
[1778068260321,42.66,82573.63,0.0,0.96968,2e-05,4.99938]
[1778068266214,42.67,82573.62,0.0,0.96965,2e-05,5.00298]
[1778068271250,42.68,82568.96,0.0,0.96953,2e-05,5.01961]
[1778068276284,42.68,82566.21,0.0,0.96945,2e-05,5.03043]
[1778068281319,42.69,82567.08,0.0,0.96945,2e-05,5.03041]
[1778068286354,42.69,82567.65,0.0,0.96944,2e-05,5.03123]
[1778068290382,42.7,82559.45,0.0,0.96925,2e-05,5.05757]
[1778068295416,42.71,82555.47,0.0,0.96916,2e-05,5.06894]
[1778068296424,42.71,82548.2,0.0,0.96899,2e-05,5.09109]
[1778068297431,42.71,82544.94,0.0,0.96892,2e-05,5.10123]
[1778068302467,42.71,82549.3,0.0,0.969,2e-05,5.09]
[1778068307501,42.72,82550.1,0.0,0.969,2e-05,5.08958]
[1778068309516,42.72,82554.08,0.0,0.96908,2e-05,5.07891]
[1778068310672,42.72,82563.69,0.0,0.9693,2e-05,5.05026]
[1778068311529,42.72,82563.69,0.0,0.9693,2e-05,5.05071]
[1778068316565,42.73,82559.76,0.0,0.96919,2e-05,5.06473]
[1778068321600,42.73,82558.95,0.0,0.96916,2e-05,5.06942]
[1778068323615,42.73,82548.79,0.0,0.96892,2e-05,5.10066]
[1778068326641,42.74,82542.31,0.0,0.96877,2e-05,5.12127]
[1778068328654,42.74,82538.34,0.0,0.96867,2e-05,5.13393]
[1778068333697,42.74,82536.68,0.0,0.96862,2e-05,5.14065]
[1778068338731,42.75,82536.91,0.0,0.96861,2e-05,5.14165]
[1778068343766,42.75,82534.45,0.0,0.96855,2e-05,5.15073]
[1778068348801,42.76,82538.12,0.0,0.96862,2e-05,5.14136]
[1778068349809,42.76,82543.36,0.0,0.96873,2e-05,5.12595]
[1778068350952,42.76,82546.67,0.0,0.9688,2e-05,5.11638]
[1778068351822,42.76,82546.67,0.0,0.96882,2e-05,5.11403]
[1778068356857,42.76,82547.55,0.0,0.96882,2e-05,5.11339]
[1778068363906,42.77,82547.42,0.0,0.9688,2e-05,5.11654]
[1778068368941,42.77,82546.56,0.0,0.96876,2e-05,5.12106]
[1778068373977,42.78,82544.68,0.0,0.96871,2e-05,5.12858]
[1778068379015,42.78,82541.85,0.0,0.96863,2e-05,5.13884]
[1778068384051,42.79,82538.96,0.0,0.96855,2e-05,5.14922]
[1778068386065,42.79,82546.23,0.0,0.96871,2e-05,5.12803]
[1778068391233,42.79,82541.57,0.0,0.96859,2e-05,5.14386]
[1778068395130,42.8,82530.71,0.0,0.96834,2e-05,5.17803]
[1778068396137,42.8,82531.22,0.0,0.96835,2e-05,5.17679]
[1778068401303,42.8,82533.45,0.0,0.96838,2e-05,5.17191]
[1778068407214,42.81,82531.87,0.0,0.96834,2e-05,5.17829]
[1778068412252,42.81,82535.8,0.0,0.96843,2e-05,5.1656]
[1778068417284,42.82,82536.77,0.0,0.96844,2e-05,5.16437]
[1778068421444,42.82,82530.65,0.0,0.96829,2e-05,5.18415]
[1778068427354,42.82,82528.36,0.0,0.96822,2e-05,5.19286]
[1778068433399,42.83,82528.55,0.0,0.96821,2e-05,5.19402]
[1778068438431,42.83,82533.77,0.0,0.96832,2e-05,5.17966]
[1778068441497,42.83,82534.82,0.0,0.96834,2e-05,5.17744]
[1778068445525,42.84,82531.22,0.0,0.96825,2e-05,5.18955]
[1778068450561,42.84,82525.93,0.0,0.96812,2e-05,5.20703]
[1778068452572,42.84,82532.76,0.0,0.96827,2e-05,5.1866]
[1778068453581,42.84,82532.05,0.0,0.96825,2e-05,5.18931]
[1778068458619,42.84,82525.06,0.0,0.96808,2e-05,5.21185]
[1778068460632,42.85,82532.16,0.0,0.96824,2e-05,5.1908]
[1778068464659,42.85,82526.89,0.0,0.96811,2e-05,5.20781]
[1778068466782,42.85,82524.09,0.0,0.96804,2e-05,5.21676]
[1778068472716,42.85,82528.39,0.0,0.96815,2e-05,5.20221]
[1778068477750,42.86,82528.95,0.0,0.96815,2e-05,5.20163]
[1778068481778,42.86,82534.09,0.0,0.96826,2e-05,5.18695]
[1778068486922,42.86,82536.64,0.0,0.96831,2e-05,5.18048]
[1778068493863,42.87,82540.47,0.0,0.96839,2e-05,5.17076]
[1778068500912,42.87,82541.79,0.0,0.9684,2e-05,5.16873]
[1778068505947,42.87,82541.53,0.0,0.96839,2e-05,5.1709]
[1778068510983,42.88,82543.66,0.0,0.96842,2e-05,5.16586]
[1778068516018,42.88,82545.17,0.0,0.96845,2e-05,5.16272]
[1778068521162,42.88,82546.52,0.0,0.96847,2e-05,5.16007]
[1778068527095,42.89,82548.96,0.0,0.96851,2e-05,5.15444]
[1778068532129,42.89,82549.19,0.0,0.96852,2e-05,5.15244]
[1778068537165,42.89,82549.49,0.0,0.96852,2e-05,5.15297]
[1778068542201,42.9,82548.92,0.0,0.96849,2e-05,5.15611]
[1778068547236,42.9,82548.93,0.0,0.96848,2e-05,5.15744]
[1778068550257,42.9,82552.69,0.0,0.96856,2e-05,5.14701]
[1778068555295,42.91,82551.81,0.0,0.96853,2e-05,5.15113]
[1778068560327,42.91,82550.94,0.0,0.9685,2e-05,5.15526]
[1778068565365,42.91,82552.26,0.0,0.96852,2e-05,5.15269]
[1778068566369,42.92,82545.26,0.0,0.96836,2e-05,5.17404]
[1778068567377,42.92,82534.74,0.0,0.96812,2e-05,5.20607]
[1778068568384,42.92,82533.5,0.0,0.96809,2e-05,5.21001]
[1778068573418,42.92,82532.51,0.0,0.96806,2e-05,5.21391]
[1778068578471,42.92,82532.26,0.0,0.96804,2e-05,5.2157]
[1778068581583,42.92,82525.53,0.0,0.96789,2e-05,5.23665]
[1778068583506,42.92,82523.86,0.0,0.96785,2e-05,5.24202]
[1778068588541,42.92,82524.98,0.0,0.96787,2e-05,5.23923]
[1778068593576,42.93,82521.37,0.0,0.96779,2e-05,5.24798]
[1778068596598,42.93,82520.12,0.0,0.96776,2e-05,5.25203]
[1778068601632,42.93,82521.86,0.0,0.9678,2e-05,5.24707]
[1778068606667,42.93,82522.77,0.0,0.96782,2e-05,5.24458]
[1778068611702,42.93,82525.15,0.0,0.96787,2e-05,5.23765]
[1778068616741,42.93,82520.52,0.0,0.96776,2e-05,5.2521]
[1778068618754,42.93,82525.57,0.0,0.96788,2e-05,5.23683]
[1778068619761,42.93,82525.39,0.0,0.96787,2e-05,5.23745]
[1778068623789,42.93,82533.56,0.0,0.96806,2e-05,5.21302]
[1778068625805,42.93,82528.0,0.0,0.96793,2e-05,5.23021]
[1778068629834,42.93,82520.96,0.0,0.96777,2e-05,5.25188]
[1778068630841,42.93,82513.2,0.0,0.96759,2e-05,5.27562]
[1778068631937,42.93,82517.18,0.0,0.96768,2e-05,5.26349]
[1778068634868,42.93,82519.85,0.0,0.96774,2e-05,5.25548]
[1778068636883,42.93,82510.7,0.0,0.96753,2e-05,5.28351]
[1778068640911,42.93,82516.25,0.0,0.96765,2e-05,5.26663]
[1778068645947,42.93,82512.39,0.0,0.96756,2e-05,5.27868]
[1778068650988,42.93,82517.37,0.0,0.96768,2e-05,5.26365]
[1778068656023,42.94,82514.07,0.0,0.96761,2e-05,5.2712]
[1778068661058,42.94,82514.69,0.0,0.96763,2e-05,5.2695]
[1778068667131,42.94,82516.27,0.0,0.96766,2e-05,5.26491]
[1778068672147,42.94,82519.9,0.0,0.96774,2e-05,5.25408]
[1778068674160,42.94,82522.74,0.0,0.96781,2e-05,5.24561]
[1778068679195,42.94,82522.4,0.0,0.96779,2e-05,5.24817]
[1778068682235,42.95,82529.61,0.0,0.96793,2e-05,5.2298]
[1778068683225,42.95,82533.51,0.0,0.96801,2e-05,5.2195]
[1778068687253,42.96,82529.7,0.0,0.96791,2e-05,5.23176]
[1778068692289,42.96,82524.99,0.0,0.9678,2e-05,5.24696]
[1778068694302,42.96,82519.2,0.0,0.96765,2e-05,5.26647]
[1778068696317,42.97,82513.79,0.0,0.96752,2e-05,5.28434]
[1778068701353,42.97,82513.16,0.0,0.96749,2e-05,5.28786]
[1778068706386,42.97,82513.71,0.0,0.9675,2e-05,5.28673]
[1778068711421,42.97,82512.74,0.0,0.96749,2e-05,5.28745]
[1778068716457,42.98,82510.22,0.0,0.96742,2e-05,5.29657]
[1778068721491,42.98,82509.91,0.0,0.96741,2e-05,5.298]
[1778068724516,42.98,82504.58,0.0,0.96728,2e-05,5.31461]
[1778068726529,42.98,82502.07,0.0,0.96721,2e-05,5.32339]
[1778068728609,42.98,82507.18,0.0,0.96733,2e-05,5.30877]
[1778068734585,42.99,82506.79,0.0,0.96729,2e-05,5.3129]
[1778068739620,42.99,82505.86,0.0,0.96727,2e-05,5.31663]
[1778068744657,42.99,82506.97,0.0,0.96729,2e-05,5.31342]
[1778068749696,42.99,82506.66,0.0,0.96728,2e-05,5.31468]
[1778068754728,42.99,82505.66,0.0,0.96726,2e-05,5.31792]
[1778068759764,42.99,82508.02,0.0,0.96731,2e-05,5.31083]
[1778068764798,42.99,82507.93,0.0,0.96731,2e-05,5.31125]
[1778068769833,42.99,82507.93,0.0,0.96731,2e-05,5.31139]
[1778068774868,42.99,82512.57,0.0,0.96743,2e-05,5.29452]
[1778068779903,43.0,82512.23,0.0,0.96742,2e-05,5.29584]
[1778068784938,43.0,82510.38,0.0,0.96737,2e-05,5.30179]
[1778068789974,43.0,82509.95,0.0,0.96736,2e-05,5.30329]
[1778068791987,43.0,82518.48,0.0,0.96756,2e-05,5.2773]
[1778068794002,43.0,82521.07,0.0,0.96762,2e-05,5.26957]
[1778068799103,43.0,82522.98,0.0,0.96766,2e-05,5.2642]
[1778068805079,43.0,82518.68,0.0,0.96756,2e-05,5.27779]
[1778068806087,43.0,82524.43,0.0,0.96769,2e-05,5.26032]
[1778068811121,43.0,82525.48,0.0,0.96771,2e-05,5.25752]
[1778068816156,43.0,82524.19,0.0,0.96768,2e-05,5.26186]
[1778068821191,43.0,82524.91,0.0,0.96769,2e-05,5.26003]
[1778068826227,43.0,82529.29,0.0,0.96779,2e-05,5.24709]
[1778068831261,43.0,82528.03,0.0,0.96777,2e-05,5.24853]
[1778068836297,43.01,82525.44,0.0,0.96771,2e-05,5.25676]
[1778068841333,43.01,82524.43,0.0,0.96769,2e-05,5.26011]
[1778068848380,43.01,82522.35,0.0,0.96764,2e-05,5.26676]
[1778068851402,43.01,82532.02,0.0,0.96786,2e-05,5.23747]
[1778068852409,43.01,82539.9,0.0,0.96804,2e-05,5.21368]
[1778068853417,43.01,82543.7,0.0,0.96813,2e-05,5.20232]
[1778068858451,43.01,82548.98,0.0,0.96824,2e-05,5.18712]
[1778068863489,43.01,82550.61,0.0,0.96827,2e-05,5.18302]
[1778068867517,43.01,82556.11,0.0,0.96839,2e-05,5.16716]
[1778068872552,43.01,82548.9,0.0,0.96822,2e-05,5.18967]
[1778068873558,43.02,82542.87,0.0,0.96808,2e-05,5.20799]
[1778068874565,43.02,82542.35,0.0,0.96807,2e-05,5.20965]
[1778068879673,43.02,82537.77,0.0,0.96796,2e-05,5.22394]
[1778068882631,43.02,82536.39,0.0,0.96793,2e-05,5.22831]
[1778068887658,43.02,82534.61,0.0,0.96789,2e-05,5.23395]
[1778068889751,43.02,82526.35,0.0,0.9677,2e-05,5.25912]
[1778068892694,43.02,82525.79,0.0,0.9677,2e-05,5.25804]
[1778068897728,43.02,82524.19,0.0,0.96766,2e-05,5.26288]
[1778068899821,43.02,82516.65,0.0,0.96749,2e-05,5.28584]
[1778068902763,43.02,82495.92,0.0,0.967,2e-05,5.34933]
[1778068903772,43.02,82480.92,0.0,0.96665,2e-05,5.39554]
[1778068904779,43.02,82476.17,0.0,0.96654,2e-05,5.41007]
[1778068909904,43.01,82472.78,0.0,0.96647,2e-05,5.41923]
[1778068915858,43.01,82468.88,0.0,0.96638,2e-05,5.42994]
[1778068919974,43.01,82480.37,0.0,0.96667,2e-05,5.39331]
[1778068921903,43.01,82486.7,0.0,0.96682,2e-05,5.37336]
[1778068922909,43.01,82487.7,0.0,0.96684,2e-05,5.37014]
[1778068925930,43.01,82487.49,0.0,0.96684,2e-05,5.37047]
[1778068930048,43.0,82474.57,0.0,0.96654,2e-05,5.41004]
[1778068931978,43.0,82472.92,0.0,0.9665,2e-05,5.41485]
[1778068936012,43.0,82466.96,0.0,0.96636,2e-05,5.43264]
[1778068941044,43.0,82467.31,0.0,0.96638,2e-05,5.43054]
[1778068946080,43.0,82462.61,0.0,0.96627,2e-05,5.4442]
[1778068948090,43.0,82457.0,0.0,0.96614,2e-05,5.46126]
[1778068949098,43.0,82448.09,0.0,0.96593,2e-05,5.48893]
[1778068950105,42.99,82449.36,0.0,0.96596,2e-05,5.48464]
[1778068954135,42.99,82456.53,0.0,0.96616,2e-05,5.45816]
[1778068955141,42.99,82462.36,0.0,0.9663,2e-05,5.4397]
[1778068956147,42.99,82463.74,0.0,0.96634,2e-05,5.43518]
[1778068958161,42.99,82477.21,0.0,0.96666,2e-05,5.39287]
[1778068959168,42.99,82479.43,0.0,0.96672,2e-05,5.38584]
[1778068962189,42.99,82471.8,0.0,0.96654,2e-05,5.40909]
[1778068964204,42.99,82468.66,0.0,0.96647,2e-05,5.41849]
[1778068969238,42.98,82465.62,0.0,0.9664,2e-05,5.42698]
[1778068974273,42.98,82467.48,0.0,0.96645,2e-05,5.42011]
[1778068975281,42.98,82459.96,0.0,0.96627,2e-05,5.44335]
[1778068976287,42.98,82447.19,0.0,0.96597,2e-05,5.48309]
[1778068977294,42.98,82443.43,0.0,0.96588,2e-05,5.49459]
[1778068980409,42.98,82435.29,0.0,0.96569,2e-05,5.51923]
[1778068982331,42.98,82430.02,0.0,0.96557,2e-05,5.53517]
[1778068984344,42.97,82423.74,0.0,0.96542,2e-05,5.55425]
[1778068987365,42.97,82420.91,0.0,0.96536,2e-05,5.56194]
[1778068992401,42.97,82418.21,0.0,0.96531,2e-05,5.56834]
[1778068995422,42.96,82423.47,0.0,0.96545,2e-05,5.55035]
[1778069000559,42.96,82418.88,0.0,0.96535,2e-05,5.56288]
[1778069006500,42.95,82416.41,0.0,0.96531,2e-05,5.56821]
[1778069008514,42.95,82408.33,0.0,0.96512,2e-05,5.59306]
[1778069009520,42.95,82408.14,0.0,0.96511,2e-05,5.5932]
[1778069014555,42.94,82407.54,0.0,0.96513,2e-05,5.58998]
[1778069016570,42.94,82412.6,0.0,0.96526,2e-05,5.57302]
[1778069018583,42.94,82414.14,0.0,0.96531,2e-05,5.56734]
[1778069022611,42.94,82410.44,0.0,0.96523,2e-05,5.57751]
[1778069027647,42.93,82406.13,0.0,0.96514,2e-05,5.58911]
[1778069030768,42.93,82399.38,0.0,0.96498,2e-05,5.60934]
[1778069033690,42.92,82394.48,0.0,0.96487,2e-05,5.62315]
[1778069035704,42.92,82388.08,0.0,0.96472,2e-05,5.64316]
[1778069040838,42.92,82387.81,0.0,0.96473,2e-05,5.64146]
[1778069046782,42.91,82389.63,0.0,0.9648,2e-05,5.63242]
[1778069051816,42.9,82389.07,0.0,0.96481,2e-05,5.63154]
[1778069054837,42.9,82395.29,0.0,0.96497,2e-05,5.61002]
[1778069059872,42.89,82396.6,0.0,0.96503,2e-05,5.60327]
[1778069064907,42.89,82398.71,0.0,0.9651,2e-05,5.59401]
[1778069069942,42.88,82400.93,0.0,0.96517,2e-05,5.58448]
[1778069074978,42.87,82403.19,0.0,0.96526,2e-05,5.57199]
[1778069080020,42.87,82405.74,0.0,0.96535,2e-05,5.56106]
[1778069085051,42.86,82408.85,0.0,0.96544,2e-05,5.54886]
[1778069089092,42.86,82390.58,0.0,0.965,2e-05,5.60529]
[1778069090098,42.86,82384.43,0.0,0.96485,2e-05,5.62443]
[1778069091192,42.86,82380.94,0.0,0.96477,2e-05,5.63505]
[1778069097141,42.85,82379.65,0.0,0.96477,2e-05,5.63562]
[1778069098148,42.85,82384.94,0.0,0.9649,2e-05,5.61804]
[1778069101263,42.84,82391.86,0.0,0.96509,2e-05,5.59418]
[1778069103183,42.84,82394.92,0.0,0.96517,2e-05,5.58331]
[1778069106204,42.84,82393.95,0.0,0.96516,2e-05,5.58489]
[1778069111240,42.83,82391.21,0.0,0.96511,2e-05,5.59115]
[1778069116275,42.82,82384.18,0.0,0.96496,2e-05,5.61109]
[1778069117282,42.82,82377.44,0.0,0.96479,2e-05,5.63216]
[1778069118289,42.82,82378.1,0.0,0.96481,2e-05,5.62945]
[1778069123321,42.81,82377.26,0.0,0.96481,2e-05,5.6292]
[1778069128359,42.81,82378.86,0.0,0.96488,2e-05,5.62122]
[1778069133395,42.8,82376.67,0.0,0.96486,2e-05,5.6226]
[1778069135418,42.8,82365.9,0.0,0.96459,3e-05,5.6567]
[1778069136425,42.8,82354.89,0.0,0.96432,3e-05,5.69169]
[1778069137431,42.8,82348.68,0.0,0.96417,3e-05,5.71117]
[1778069138439,42.79,82362.42,0.0,0.96452,3e-05,5.66602]
[1778069139446,42.79,82362.9,0.0,0.96454,3e-05,5.66387]
[1778069144483,42.79,82359.37,0.0,0.96447,3e-05,5.6723]
[1778069149518,42.78,82357.77,0.0,0.96445,3e-05,5.67452]
[1778069151614,42.78,82381.85,0.0,0.96506,2e-05,5.5959]
[1778069152538,42.78,82381.85,0.0,0.96507,2e-05,5.5954]
[1778069153545,42.77,82384.68,0.0,0.96514,2e-05,5.5859]
[1778069155559,42.77,82390.84,0.0,0.9653,2e-05,5.56536]
[1778069157573,42.77,82393.53,0.0,0.96537,2e-05,5.55598]
[1778069161684,42.77,82353.48,0.0,0.96438,3e-05,5.68305]
[1778069162610,42.77,82353.48,0.0,0.96439,3e-05,5.68298]
[1778069163616,42.77,82348.12,0.0,0.96425,3e-05,5.70026]
[1778069168650,42.77,82349.44,0.0,0.96429,3e-05,5.69561]
[1778069173690,42.76,82351.7,0.0,0.96435,3e-05,5.68799]
[1778069178720,42.76,82348.29,0.0,0.96426,3e-05,5.69876]
[1778069183754,42.76,82345.92,0.0,0.9642,3e-05,5.70608]
[1778069188790,42.76,82350.11,0.0,0.96431,3e-05,5.6922]
[1778069189798,42.76,82344.85,0.0,0.96418,3e-05,5.70921]
[1778069194833,42.76,82343.05,0.0,0.96415,3e-05,5.71181]
[1778069199869,42.76,82344.61,0.0,0.9642,3e-05,5.70643]
[1778069201976,42.76,82325.25,0.0,0.9637,3e-05,5.76934]
[1778069202890,42.76,82325.25,0.0,0.9637,3e-05,5.76918]
[1778069206918,42.76,82331.26,0.0,0.96387,3e-05,5.74838]
[1778069208932,42.75,82336.39,0.0,0.96401,3e-05,5.73034]
[1778069212045,42.75,82343.34,0.0,0.9642,3e-05,5.70586]
[1778069215981,42.74,82338.26,0.0,0.96409,3e-05,5.71992]
[1778069217995,42.74,82332.36,0.0,0.96395,3e-05,5.73783]
[1778069223031,42.73,82328.86,0.0,0.96388,3e-05,5.74653]
[1778069228066,42.73,82326.94,0.0,0.96384,3e-05,5.75214]
[1778069230080,42.73,82320.37,0.0,0.96367,3e-05,5.77329]
[1778069231087,42.73,82315.26,0.0,0.96354,3e-05,5.78984]
[1778069234109,42.73,82321.23,0.0,0.9637,3e-05,5.76968]
[1778069239143,42.73,82322.42,0.0,0.96374,3e-05,5.76488]
[1778069244182,42.73,82324.09,0.0,0.96379,3e-05,5.75858]
[1778069249217,42.72,82332.95,0.0,0.96402,3e-05,5.72834]
[1778069250225,42.72,82340.31,0.0,0.96421,3e-05,5.70372]
[1778069251231,42.72,82342.91,0.0,0.9643,3e-05,5.69174]
[1778069254252,42.72,82347.31,0.0,0.96443,3e-05,5.6757]
[1778069259287,42.71,82349.52,0.0,0.9645,3e-05,5.66572]
[1778069264323,42.7,82355.21,0.0,0.96467,3e-05,5.64465]
[1778069267343,42.7,82362.06,0.0,0.96485,3e-05,5.62108]
[1778069272470,42.69,82359.26,0.0,0.9648,3e-05,5.62785]
[1778069275400,42.69,82364.46,0.0,0.96494,3e-05,5.60979]
[1778069276405,42.69,82376.68,0.0,0.96525,2e-05,5.57019]
[1778069277413,42.69,82381.62,0.0,0.96537,2e-05,5.55405]
[1778069279428,42.69,82387.97,0.0,0.96553,2e-05,5.53316]
[1778069284462,42.68,82388.26,0.0,0.96555,2e-05,5.5307]
[1778069289497,42.68,82391.57,0.0,0.96565,2e-05,5.51863]
[1778069292616,42.68,82398.08,0.0,0.96581,2e-05,5.49706]
[1778069296549,42.68,82402.46,0.0,0.96593,2e-05,5.48207]
[1778069302686,42.67,82402.82,0.0,0.96595,2e-05,5.47949]
[1778069308630,42.67,82401.07,0.0,0.96592,2e-05,5.48363]
[1778069313668,42.67,82400.86,0.0,0.96594,2e-05,5.48025]
[1778069318702,42.66,82394.82,0.0,0.9658,2e-05,5.4983]
[1778069322828,42.66,82400.74,0.0,0.96595,2e-05,5.47834]
[1778069326758,42.66,82403.33,0.0,0.96602,2e-05,5.46951]
[1778069329779,42.66,82399.88,0.0,0.96594,2e-05,5.47955]
[1778069334814,42.65,82400.23,0.0,0.96596,2e-05,5.47723]
[1778069339849,42.65,82403.08,0.0,0.96604,2e-05,5.46702]
[1778069344885,42.65,82404.31,0.0,0.96608,2e-05,5.46193]
[1778069345900,42.65,82396.35,0.0,0.96588,2e-05,5.48682]
[1778069346898,42.65,82384.58,0.0,0.9656,2e-05,5.52386]
[1778069347905,42.65,82378.94,0.0,0.96546,2e-05,5.54147]
[1778069350926,42.64,82373.93,0.0,0.96535,2e-05,5.55629]
[1778069353036,42.64,82368.22,0.0,0.96521,2e-05,5.57373]
[1778069358982,42.63,82366.88,0.0,0.9652,2e-05,5.57547]
[1778069359990,42.63,82360.86,0.0,0.96505,2e-05,5.59433]
[1778069365027,42.63,82360.06,0.0,0.96505,2e-05,5.59453]
[1778069366033,42.63,82368.3,0.0,0.96526,2e-05,5.56767]
[1778069371069,42.62,82369.62,0.0,0.96532,2e-05,5.55849]
[1778069376104,42.62,82368.53,0.0,0.96531,2e-05,5.55994]
[1778069381138,42.61,82368.79,0.0,0.96533,2e-05,5.55711]
[1778069386175,42.61,82367.63,0.0,0.96532,2e-05,5.55885]
[1778069390204,42.6,82361.06,0.0,0.96517,2e-05,5.57829]
[1778069395238,42.6,82358.52,0.0,0.96512,2e-05,5.58419]
[1778069400276,42.59,82359.5,0.0,0.96516,2e-05,5.57886]
[1778069403389,42.59,82348.84,0.0,0.96491,3e-05,5.61175]
[1778069406315,42.59,82339.69,0.0,0.96469,3e-05,5.63975]
[1778069411350,42.58,82341.29,0.0,0.96474,3e-05,5.63353]
[1778069416385,42.58,82341.45,0.0,0.96476,3e-05,5.63094]
[1778069421420,42.58,82341.67,0.0,0.96476,3e-05,5.63033]
[1778069423530,42.58,82333.91,0.0,0.96456,3e-05,5.65549]
[1778069425449,42.58,82327.39,0.0,0.9644,3e-05,5.67663]
[1778069426457,42.58,82327.12,0.0,0.96439,3e-05,5.67745]
[1778069430484,42.58,82333.69,0.0,0.96456,3e-05,5.65584]
[1778069432498,42.58,82338.59,0.0,0.9647,3e-05,5.63701]
[1778069437533,42.58,82336.84,0.0,0.96467,3e-05,5.64156]
[1778069442568,42.57,82336.07,0.0,0.96467,3e-05,5.64138]
[1778069447603,42.57,82336.73,0.0,0.96469,3e-05,5.63885]
[1778069449617,42.57,82341.75,0.0,0.96482,3e-05,5.62161]
[1778069451631,42.56,82342.83,0.0,0.96486,3e-05,5.61717]
[1778069454652,42.56,82348.15,0.0,0.965,3e-05,5.59865]
[1778069459689,42.56,82348.11,0.0,0.96501,3e-05,5.59668]
[1778069464729,42.55,82343.94,0.0,0.96493,3e-05,5.60806]
[1778069466739,42.55,82332.82,0.0,0.96465,3e-05,5.64315]
[1778069467745,42.55,82327.17,0.0,0.96451,3e-05,5.66099]
[1778069468752,42.55,82327.87,0.0,0.96453,3e-05,5.65821]
[1778069471774,42.54,82335.35,0.0,0.96474,3e-05,5.63243]
[1778069472781,42.54,82343.36,0.0,0.96494,3e-05,5.60608]
[1778069473787,42.54,82343.94,0.0,0.96496,3e-05,5.60378]
[1778069478821,42.54,82342.78,0.0,0.96495,3e-05,5.60542]
[1778069480835,42.53,82336.89,0.0,0.9648,3e-05,5.62361]
[1778069482850,42.53,82333.11,0.0,0.96472,3e-05,5.63493]
[1778069487889,42.53,82333.21,0.0,0.96474,3e-05,5.63182]
[1778069492920,42.52,82332.0,0.0,0.96474,3e-05,5.6305]
[1778069498962,42.51,82327.22,0.0,0.96464,3e-05,5.64315]
[1778069504098,42.51,82326.39,0.0,0.96463,3e-05,5.64447]
[1778069510040,42.51,82329.74,0.0,0.96472,3e-05,5.63388]
[1778069515074,42.51,82331.51,0.0,0.96477,3e-05,5.62687]
[1778069520109,42.5,82331.89,0.0,0.9648,3e-05,5.62324]
[1778069525145,42.5,82327.43,0.0,0.9647,3e-05,5.6364]
[1778069530180,42.5,82327.01,0.0,0.96468,3e-05,5.63797]
[1778069535214,42.5,82326.19,0.0,0.96466,3e-05,5.64077]
[1778069540251,42.5,82326.48,0.0,0.96467,3e-05,5.63989]
[1778069545286,42.5,82327.28,0.0,0.9647,3e-05,5.63626]
[1778069550321,42.5,82327.23,0.0,0.9647,3e-05,5.6359]
[1778069555358,42.5,82327.6,0.0,0.96473,3e-05,5.63184]
[1778069562408,42.5,82328.24,0.0,0.96474,3e-05,5.62981]
[1778069566437,42.5,82333.3,0.0,0.96487,3e-05,5.61348]
[1778069570465,42.5,82323.23,0.0,0.96461,3e-05,5.64612]
[1778069575500,42.5,82323.4,0.0,0.96462,3e-05,5.64536]
[1778069580535,42.5,82322.89,0.0,0.96461,3e-05,5.64689]
[1778069582563,42.49,82330.38,0.0,0.96481,3e-05,5.62146]
[1778069583567,42.49,82343.85,0.0,0.96515,3e-05,5.57745]
[1778069584698,42.49,82345.28,0.0,0.96519,2e-05,5.57239]
[1778069589608,42.49,82348.0,0.0,0.96527,2e-05,5.56146]
[1778069594769,42.48,82343.19,0.0,0.96517,3e-05,5.57484]
[1778069600685,42.47,82343.74,0.0,0.9652,2e-05,5.57052]
[1778069607735,42.47,82342.85,0.0,0.9652,3e-05,5.57047]
[1778069612770,42.46,82343.41,0.0,0.96525,2e-05,5.56372]
[1778069614908,42.46,82335.39,0.0,0.96505,3e-05,5.58875]
[1778069615791,42.46,82335.39,0.0,0.96506,3e-05,5.58832]
[1778069620826,42.45,82334.5,0.0,0.96505,3e-05,5.58895]
[1778069625862,42.45,82334.48,0.0,0.96507,3e-05,5.58677]
[1778069630897,42.44,82335.47,0.0,0.96511,3e-05,5.58135]
[1778069635931,42.44,82339.45,0.0,0.96523,3e-05,5.56637]
[1778069639959,42.43,82333.58,0.0,0.96509,3e-05,5.58366]
[1778069642980,42.43,82340.18,0.0,0.96527,2e-05,5.56111]
[1778069643987,42.43,82350.82,0.0,0.96553,2e-05,5.52656]
[1778069644994,42.43,82364.15,0.0,0.96587,2e-05,5.48365]
[1778069646001,42.43,82363.62,0.0,0.96585,2e-05,5.48508]
[1778069648019,42.43,82373.16,0.0,0.96609,2e-05,5.45428]
[1778069650041,42.43,82386.21,0.0,0.96641,2e-05,5.4126]
[1778069651041,42.43,82386.21,0.0,0.96641,2e-05,5.41245]
[1778069652049,42.43,82372.95,0.0,0.96609,2e-05,5.4543]
[1778069653055,42.43,82374.6,0.0,0.96613,2e-05,5.44887]
[1778069658092,42.42,82369.98,0.0,0.96603,2e-05,5.46258]
[1778069659099,42.42,82364.3,0.0,0.96589,2e-05,5.48046]
[1778069661113,42.42,82363.32,0.0,0.96587,2e-05,5.48312]
[1778069665278,42.42,82324.67,0.0,0.96491,3e-05,5.60653]
[1778069666151,42.42,82324.67,0.0,0.96491,3e-05,5.60665]
[1778069671185,42.42,82326.87,0.0,0.96498,3e-05,5.59722]
[1778069675380,42.42,82280.83,0.0,0.9638,3e-05,5.7477]
[1778069677246,42.43,82276.32,0.0,0.96367,3e-05,5.76446]
[1778069678266,42.43,82249.83,0.0,0.96297,3e-05,5.85273]
[1778069679290,42.43,82229.62,0.0,0.96244,3e-05,5.92041]
[1778069680272,42.43,82223.75,0.0,0.96228,3e-05,5.94044]
[1778069683293,42.43,82231.71,0.0,0.96249,3e-05,5.91441]
[1778069685478,42.43,82232.92,0.0,0.96251,3e-05,5.91119]
[1778069687321,42.43,82215.38,0.0,0.96204,3e-05,5.97087]
[1778069688329,42.43,82202.32,0.0,0.96169,3e-05,6.01515]
[1778069689336,42.43,82203.97,0.0,0.96173,3e-05,6.00973]
[1778069690342,42.43,82209.0,0.0,0.96186,3e-05,5.99279]
[1778069691349,42.44,82218.53,0.0,0.96212,3e-05,5.96067]
[1778069693365,42.44,82216.43,0.0,0.96206,3e-05,5.96814]
[1778069696389,42.44,82211.99,0.0,0.96193,3e-05,5.98396]
[1778069699406,42.44,82200.6,0.0,0.96162,3e-05,6.02308]
[1778069701423,42.44,82199.58,0.0,0.96159,3e-05,6.02676]
[1778069703438,42.44,82205.0,0.0,0.96174,3e-05,6.00849]
[1778069704454,42.44,82212.95,0.0,0.96195,3e-05,5.98154]
[1778069705612,42.44,82228.84,0.0,0.96238,3e-05,5.92803]
[1778069706466,42.44,82229.19,0.0,0.96239,3e-05,5.92721]
[1778069707473,42.44,82249.92,0.0,0.96293,3e-05,5.85803]
[1778069709489,42.44,82271.96,0.0,0.96351,3e-05,5.78558]
[1778069710499,42.44,82282.38,0.0,0.96378,3e-05,5.75119]
[1778069711502,42.45,82288.52,0.0,0.96393,3e-05,5.73206]
[1778069712529,42.45,82284.95,0.0,0.96383,3e-05,5.74439]
[1778069713537,42.47,82248.88,0.0,0.9628,3e-05,5.87476]
[1778069714544,42.47,82209.05,0.0,0.96174,3e-05,6.00922]
[1778069715688,42.47,82238.46,0.0,0.96252,3e-05,5.91012]
[1778069716565,42.47,82238.74,0.0,0.96253,3e-05,5.90937]
[1778069717571,42.48,82251.73,0.0,0.96285,3e-05,5.86886]
[1778069718579,42.48,82256.8,0.0,0.96298,3e-05,5.85232]
[1778069721603,42.48,82248.48,0.0,0.96275,3e-05,5.88122]
[1778069722613,42.48,82248.98,0.0,0.96276,3e-05,5.87987]
[1778069726640,42.49,82246.99,0.0,0.9627,3e-05,5.88779]
[1778069727647,42.49,82245.01,0.0,0.96265,3e-05,5.89471]
[1778069728655,42.49,82252.43,0.0,0.96284,3e-05,5.8702]
[1778069729680,42.49,82252.02,0.0,0.96283,3e-05,5.8719]
[1778069730672,42.49,82224.64,0.0,0.96209,3e-05,5.96462]
[1778069731678,42.49,82203.54,0.0,0.96153,3e-05,6.03378]
[1778069732685,42.49,82204.06,0.0,0.96154,3e-05,6.03258]
[1778069733698,42.5,82216.67,0.0,0.96188,3e-05,5.99038]
[1778069734698,42.5,82230.69,0.0,0.96225,3e-05,5.94371]
[1778069735868,42.5,82229.12,0.0,0.96221,3e-05,5.94921]
[1778069737720,42.5,82221.86,0.0,0.96201,3e-05,5.97416]
[1778069738726,42.5,82223.02,0.0,0.96203,3e-05,5.97202]
[1778069740740,42.5,82232.04,0.0,0.96227,3e-05,5.94201]
[1778069741751,42.5,82234.22,0.0,0.96232,3e-05,5.93492]
[1778069743761,42.51,82235.58,0.0,0.96235,3e-05,5.93088]
[1778069747791,42.51,82242.66,0.0,0.96253,3e-05,5.90831]
[1778069748886,42.52,82250.31,0.0,0.96271,3e-05,5.886]
[1778069749816,42.52,82257.64,0.0,0.9629,3e-05,5.86191]
[1778069750823,42.52,82265.98,0.0,0.96312,3e-05,5.83457]
[1778069751830,42.52,82268.28,0.0,0.96318,3e-05,5.82738]
[1778069756037,42.52,82289.85,0.0,0.96372,3e-05,5.75838]
[1778069757874,42.53,82298.5,0.0,0.96394,3e-05,5.73051]
[1778069758881,42.53,82303.7,0.0,0.96407,3e-05,5.71407]
[1778069759888,42.53,82306.32,0.0,0.96413,3e-05,5.70613]
[1778069762912,42.53,82301.17,0.0,0.96398,3e-05,5.72489]
[1778069764925,42.54,82294.15,0.0,0.96379,3e-05,5.74913]
[1778069766108,42.54,82287.91,0.0,0.96362,3e-05,5.7708]
[1778069768958,42.54,82281.83,0.0,0.96346,3e-05,5.79191]
[1778069771973,42.54,82279.95,0.0,0.9634,3e-05,5.7996]
[1778069776177,42.57,82276.17,0.0,0.96322,3e-05,5.82232]
[1778069782045,42.58,82276.93,0.0,0.96319,3e-05,5.82593]
[1778069785067,42.59,82282.71,0.0,0.96333,3e-05,5.80799]
[1778069790103,42.59,82285.07,0.0,0.96338,3e-05,5.80221]
[1778069792118,42.59,82290.51,0.0,0.96353,3e-05,5.78219]
[1778069797152,42.6,82295.29,0.0,0.96364,3e-05,5.76868]
[1778069802187,42.6,82296.77,0.0,0.96366,3e-05,5.7661]
[1778069803194,42.6,82291.7,0.0,0.96352,3e-05,5.7832]
[1778069804201,42.6,82284.67,0.0,0.96334,3e-05,5.80677]
[1778069808230,42.61,82290.31,0.0,0.96347,3e-05,5.78969]
[1778069811250,42.61,82302.18,0.0,0.96377,3e-05,5.75198]
[1778069812257,42.61,82308.82,0.0,0.96394,3e-05,5.73073]
[1778069817292,42.62,82307.87,0.0,0.96389,3e-05,5.7364]
[1778069822327,42.62,82305.95,0.0,0.96382,3e-05,5.74522]
[1778069825348,42.63,82297.08,0.0,0.96358,3e-05,5.7758]
[1778069828370,42.63,82275.33,0.0,0.96301,3e-05,5.84885]
[1778069829376,42.63,82258.6,0.0,0.96257,3e-05,5.90454]
[1778069830387,42.63,82258.17,0.0,0.96255,3e-05,5.90622]
[1778069833407,42.63,82250.2,0.0,0.96234,3e-05,5.93361]
[1778069834412,42.63,82247.79,0.0,0.96227,3e-05,5.94188]
[1778069838439,42.63,82254.39,0.0,0.96244,3e-05,5.92054]
[1778069842468,42.64,82246.79,0.0,0.96223,3e-05,5.94704]
[1778069846679,42.64,82254.43,0.0,0.96243,3e-05,5.92214]
[1778069848511,42.64,82251.87,0.0,0.96236,3e-05,5.93117]
[1778069850523,42.64,82246.01,0.0,0.9622,3e-05,5.95126]
[1778069855558,42.64,82242.75,0.0,0.96212,3e-05,5.96015]
[1778069859586,42.65,82248.98,0.0,0.96228,3e-05,5.94055]
[1778069861600,42.65,82254.24,0.0,0.96241,3e-05,5.92341]
[1778069863614,42.65,82260.46,0.0,0.96257,3e-05,5.90317]
[1778069866819,42.65,82266.19,0.0,0.96272,3e-05,5.88492]
[1778069872683,42.65,82264.38,0.0,0.96266,3e-05,5.89266]
[1778069876890,42.66,82287.44,0.0,0.96325,3e-05,5.8172]
[1778069877718,42.66,82287.44,0.0,0.96325,3e-05,5.81751]
[1778069878725,42.66,82296.88,0.0,0.96349,3e-05,5.78676]
[1778069879731,42.66,82299.18,0.0,0.96355,3e-05,5.77962]
[1778069884766,42.66,82297.67,0.0,0.96349,3e-05,5.78678]
[1778069888794,42.67,82294.74,0.0,0.9634,3e-05,5.79808]
[1778069890808,42.67,82300.03,0.0,0.96354,3e-05,5.78147]
[1778069891815,42.67,82302.29,0.0,0.96359,3e-05,5.77447]
[1778069893829,42.67,82308.18,0.0,0.96374,3e-05,5.75602]
[1778069894837,42.67,82310.3,0.0,0.96379,3e-05,5.74954]
[1778069899872,42.68,82305.01,0.0,0.96363,3e-05,5.76928]
[1778069900878,42.68,82298.3,0.0,0.96346,3e-05,5.79179]
[1778069901885,42.68,82298.06,0.0,0.96345,3e-05,5.793]
[1778069904908,42.69,82307.91,0.0,0.96369,3e-05,5.76193]
[1778069905915,42.69,82310.33,0.0,0.96375,3e-05,5.75448]
[1778069910949,42.69,82315.37,0.0,0.96386,3e-05,5.74045]
[1778069911957,42.69,82315.36,0.0,0.96387,3e-05,5.73806]
[1778069914979,42.7,82334.94,0.0,0.96436,3e-05,5.67588]
[1778069915988,42.7,82333.71,0.0,0.96432,3e-05,5.68053]
[1778069917180,42.7,82327.91,0.0,0.96417,3e-05,5.70002]
[1778069919015,42.7,82325.26,0.0,0.96409,3e-05,5.70989]
[1778069920016,42.7,82332.23,0.0,0.96427,3e-05,5.68781]
[1778069922029,42.72,82332.08,0.0,0.96421,3e-05,5.69525]
[1778069924044,42.74,82323.74,0.0,0.96394,3e-05,5.72928]
[1778069926058,42.74,82322.03,0.0,0.96389,3e-05,5.73604]
[1778069927250,42.74,82316.94,0.0,0.96375,3e-05,5.75383]
[1778069928072,42.74,82310.27,0.0,0.96358,3e-05,5.77568]
[1778069930126,42.75,82305.78,0.0,0.96345,3e-05,5.79198]
[1778069931133,42.75,82294.15,0.0,0.96315,3e-05,5.83028]
[1778069932140,42.75,82292.58,0.0,0.96311,3e-05,5.83589]
[1778069937319,42.75,82293.08,0.0,0.9631,3e-05,5.83628]
[1778069942217,42.76,82284.56,0.0,0.96287,3e-05,5.86648]
[1778069943224,42.76,82274.12,0.0,0.96259,3e-05,5.9015]
[1778069944226,42.76,82267.78,0.0,0.96242,3e-05,5.92291]
[1778069945233,42.76,82262.32,0.0,0.96227,3e-05,5.94139]
[1778069946242,42.76,82263.49,0.0,0.9623,3e-05,5.93769]
[1778069950269,42.76,82252.22,0.0,0.96199,3e-05,5.97622]
[1778069951276,42.76,82242.46,0.0,0.96173,3e-05,6.00969]
[1778069952282,42.78,82235.0,0.0,0.96148,3e-05,6.04075]
[1778069953293,42.78,82235.91,0.0,0.9615,3e-05,6.03821]
[1778069957319,42.78,82243.86,0.0,0.9617,3e-05,6.01361]
[1778069959340,42.8,82250.35,0.0,0.96182,3e-05,5.99831]
[1778069960347,42.8,82255.36,0.0,0.96196,3e-05,5.98148]
[1778069965383,42.8,82254.95,0.0,0.96194,3e-05,5.98399]
[1778069967529,42.8,82260.29,0.0,0.96207,3e-05,5.96683]
[1778069973439,42.8,82251.59,0.0,0.96185,3e-05,5.99384]
[1778069974445,42.8,82247.33,0.0,0.96174,3e-05,6.00827]
[1778069977599,42.81,82253.45,0.0,0.9619,3e-05,5.98795]
[1778069980493,42.81,82266.15,0.0,0.96223,3e-05,5.94575]
[1778069981496,42.81,82272.46,0.0,0.9624,3e-05,5.92486]
[1778069982504,42.81,82273.7,0.0,0.96243,3e-05,5.92094]
[1778069987670,42.81,82275.89,0.0,0.96248,3e-05,5.91486]
[1778069992576,42.81,82272.76,0.0,0.96239,3e-05,5.92606]
[1778069996604,42.81,82277.9,0.0,0.96252,3e-05,5.90966]
[1778070001639,42.82,82280.49,0.0,0.96258,3e-05,5.90204]
[1778070005673,42.82,82288.46,0.0,0.96278,3e-05,5.87639]
[1778070008690,42.82,82290.43,0.0,0.96283,3e-05,5.87076]
[1778070013729,42.82,82294.75,0.0,0.96293,3e-05,5.85749]
[1778070014733,42.82,82289.47,0.0,0.96279,3e-05,5.8755]
[1778070016748,42.82,82286.55,0.0,0.96271,3e-05,5.88564]
[1778070020778,42.83,82292.28,0.0,0.96286,3e-05,5.86756]
[1778070022799,42.83,82300.5,0.0,0.96307,3e-05,5.84091]
[1778070023810,42.83,82314.74,0.0,0.96344,3e-05,5.79406]
[1778070024812,42.83,82319.9,0.0,0.96356,3e-05,5.77782]
[1778070025819,42.83,82323.93,0.0,0.96366,3e-05,5.76504]
[1778070027953,42.83,82326.16,0.0,0.96371,3e-05,5.75864]
[1778070031861,42.84,82326.53,0.0,0.96373,3e-05,5.75635]
[1778070036896,42.84,82338.68,0.0,0.96402,3e-05,5.71922]
[1778070038023,42.84,82344.87,0.0,0.96417,3e-05,5.6997]
[1778070039920,42.85,82344.41,0.0,0.96415,3e-05,5.70239]
[1778070042939,42.85,82337.07,0.0,0.96395,3e-05,5.728]
[1778070046980,42.85,82343.54,0.0,0.9641,3e-05,5.70867]
[1778070048099,42.86,82345.21,0.0,0.96413,3e-05,5.70501]
[1778070051007,42.86,82342.09,0.0,0.96404,3e-05,5.71688]
[1778070054049,42.86,82362.66,0.0,0.96456,3e-05,5.6509]
[1778070055047,42.87,82378.85,0.0,0.96495,2e-05,5.60012]
[1778070056054,42.87,82376.92,0.0,0.9649,2e-05,5.60705]
[1778070057062,42.87,82372.3,0.0,0.96477,3e-05,5.62331]
[1778070058173,42.87,82384.37,0.0,0.96507,2e-05,5.58466]
[1778070059075,42.87,82384.37,0.0,0.96507,2e-05,5.58541]
[1778070060083,42.88,82384.22,0.0,0.96506,2e-05,5.58666]
[1778070065119,42.89,82387.46,0.0,0.96511,2e-05,5.58019]
[1778070068243,42.89,82390.38,0.0,0.96516,2e-05,5.57409]
[1778070074181,42.9,82386.58,0.0,0.96503,2e-05,5.59102]
[1778070075189,42.91,82381.06,0.0,0.96488,2e-05,5.60943]
[1778070076196,42.91,82375.47,0.0,0.96474,3e-05,5.62735]
[1778070077202,42.91,82375.9,0.0,0.96474,3e-05,5.62742]
[1778070080223,42.91,82370.4,0.0,0.96459,3e-05,5.6465]
[1778070083245,42.92,82382.09,0.0,0.96487,2e-05,5.61104]
[1778070084251,42.92,82394.87,0.0,0.96518,2e-05,5.57098]
[1778070085258,42.92,82396.49,0.0,0.96522,2e-05,5.56663]
[1778070090295,42.93,82393.16,0.0,0.9651,2e-05,5.58129]
[1778070093316,42.94,82398.57,0.0,0.96524,2e-05,5.56358]
[1778070098453,42.95,82398.8,0.0,0.96521,2e-05,5.56698]
[1778070102379,42.95,82405.08,0.0,0.96534,2e-05,5.55034]
[1778070107415,42.96,82402.41,0.0,0.96524,2e-05,5.56304]
[1778070111442,42.97,82396.96,0.0,0.96508,2e-05,5.58368]
[1778070115471,42.98,82391.8,0.0,0.96493,2e-05,5.60325]
[1778070120505,42.99,82391.87,0.0,0.9649,2e-05,5.60682]
[1778070125541,43.0,82391.69,0.0,0.96486,2e-05,5.61198]
[1778070128562,43.01,82398.07,0.0,0.965,2e-05,5.59391]
[1778070129571,43.01,82403.67,0.0,0.96514,2e-05,5.57689]
[1778070130576,43.01,82413.76,0.0,0.96538,2e-05,5.54505]
[1778070132590,43.01,82434.65,0.0,0.96589,2e-05,5.48032]
[1778070135611,43.01,82442.89,0.0,0.96608,2e-05,5.45509]
[1778070136618,43.01,82446.38,0.0,0.96616,2e-05,5.44451]
[1778070138738,43.01,82437.94,0.0,0.96595,2e-05,5.47164]
[1778070140647,43.02,82439.71,0.0,0.96599,2e-05,5.46673]
[1778070141653,43.02,82446.31,0.0,0.96615,2e-05,5.44639]
[1778070142662,43.02,82449.88,0.0,0.96623,2e-05,5.43559]
[1778070147698,43.02,82458.21,0.0,0.96642,2e-05,5.41153]
[1778070151728,43.02,82453.14,0.0,0.96632,2e-05,5.42392]
[1778070153740,43.03,82448.13,0.0,0.96616,2e-05,5.44385]
[1778070157769,43.04,82455.83,0.0,0.96633,2e-05,5.42172]
[1778070160792,43.04,82447.31,0.0,0.96612,2e-05,5.44911]
[1778070162806,43.04,82443.07,0.0,0.96602,2e-05,5.46307]
[1778070167841,43.04,82443.74,0.0,0.96602,2e-05,5.46264]
[1778070172877,43.05,82436.57,0.0,0.96583,2e-05,5.48673]
[1778070175899,43.05,82433.06,0.0,0.96574,2e-05,5.49859]
[1778070180932,43.05,82434.12,0.0,0.96576,2e-05,5.4965]
[1778070182946,43.05,82450.95,0.0,0.96616,2e-05,5.44448]
[1778070183953,43.05,82464.74,0.0,0.96649,2e-05,5.40153]
[1778070184964,43.05,82465.97,0.0,0.96652,2e-05,5.39735]
[1778070187987,43.05,82470.98,0.0,0.96665,2e-05,5.38141]
[1778070193022,43.05,82468.86,0.0,0.9666,2e-05,5.38743]
[1778070197051,43.05,82476.26,0.0,0.96678,2e-05,5.36411]
[1778070199160,43.05,82479.61,0.0,0.96686,2e-05,5.35363]
[1778070205106,43.05,82477.57,0.0,0.96681,2e-05,5.35962]
[1778070210141,43.05,82479.4,0.0,0.96686,2e-05,5.35369]
[1778070215176,43.05,82477.25,0.0,0.96683,2e-05,5.35726]
[1778070216183,43.05,82471.72,0.0,0.96669,2e-05,5.37431]
[1778070217190,43.05,82469.81,0.0,0.96665,2e-05,5.38015]
[1778070222225,43.05,82474.43,0.0,0.96676,2e-05,5.36543]
[1778070227259,43.05,82479.52,0.0,0.96689,2e-05,5.34942]
[1778070230281,43.05,82478.41,0.0,0.96686,2e-05,5.35275]
[1778070232294,43.05,82478.19,0.0,0.96686,2e-05,5.35333]
[1778070237343,43.05,82476.47,0.0,0.96682,2e-05,5.35843]
[1778070239442,43.04,82472.0,0.0,0.96671,2e-05,5.37212]
[1778070242365,43.04,82463.22,0.0,0.9665,2e-05,5.39905]
[1778070243374,43.04,82461.1,0.0,0.96645,2e-05,5.4055]
[1778070247402,43.04,82449.89,0.0,0.96619,2e-05,5.4398]
[1778070248407,43.04,82449.89,0.0,0.96619,2e-05,5.43961]
[1778070249512,43.04,82450.24,0.0,0.9662,2e-05,5.43829]
[1778070252435,43.04,82445.23,0.0,0.96609,2e-05,5.45301]
[1778070253442,43.04,82452.36,0.0,0.96626,2e-05,5.43074]
[1778070254449,43.04,82462.8,0.0,0.96651,2e-05,5.39803]
[1778070255456,43.04,82464.0,0.0,0.96654,2e-05,5.39416]
[1778070260491,43.04,82468.81,0.0,0.96666,2e-05,5.37851]
[1778070263512,43.04,82464.74,0.0,0.96657,2e-05,5.39065]
[1778070268547,43.03,82465.21,0.0,0.96659,2e-05,5.3883]
[1778070273583,43.03,82466.03,0.0,0.96663,2e-05,5.382]
[1778070278617,43.03,82468.18,0.0,0.96667,2e-05,5.37608]
[1778070282646,43.03,82461.06,0.0,0.9665,2e-05,5.39855]
[1778070283652,43.03,82454.72,0.0,0.96635,2e-05,5.41861]
[1778070284659,43.04,82446.81,0.0,0.96615,2e-05,5.44361]
[1778070285666,43.04,82440.34,0.0,0.966,2e-05,5.46414]
[1778070286674,43.04,82433.67,0.0,0.96583,2e-05,5.48599]
[1778070287680,43.04,82431.43,0.0,0.96577,2e-05,5.49325]
[1778070289694,43.04,82423.73,0.0,0.96558,2e-05,5.5179]
[1778070290701,43.04,82420.03,0.0,0.96548,2e-05,5.53043]
[1778070293722,43.05,82418.8,0.0,0.96543,2e-05,5.53757]
[1778070298758,43.06,82421.5,0.0,0.96547,2e-05,5.53221]
[1778070303804,43.07,82418.03,0.0,0.96535,2e-05,5.54717]
[1778070306823,43.07,82414.02,0.0,0.96524,2e-05,5.56147]
[1778070309935,43.07,82420.6,0.0,0.9654,2e-05,5.54088]
[1778070313872,43.07,82439.4,0.0,0.96586,2e-05,5.48203]
[1778070314880,43.07,82449.22,0.0,0.9661,2e-05,5.45147]
[1778070315886,43.07,82450.77,0.0,0.96613,2e-05,5.44687]
[1778070320921,43.08,82448.7,0.0,0.96607,2e-05,5.45462]
[1778070324949,43.08,82452.5,0.0,0.96616,2e-05,5.44384]
[1778070330093,43.08,82451.13,0.0,0.96613,2e-05,5.44692]
[1778070336026,43.08,82449.87,0.0,0.96611,2e-05,5.44927]
[1778070341062,43.08,82451.47,0.0,0.96614,2e-05,5.44578]
[1778070346096,43.09,82452.55,0.0,0.96615,2e-05,5.44392]
[1778070349117,43.09,82446.68,0.0,0.966,2e-05,5.46316]
[1778070350240,43.09,82437.1,0.0,0.96576,2e-05,5.49375]
[1778070352138,43.09,82435.55,0.0,0.96573,2e-05,5.49884]
[1778070356170,43.09,82433.71,0.0,0.96567,2e-05,5.50565]
[1778070361201,43.09,82435.32,0.0,0.9657,2e-05,5.50155]
[1778070367246,43.1,82434.49,0.0,0.96568,2e-05,5.5053]
[1778070369261,43.1,82427.17,0.0,0.96549,2e-05,5.52874]
[1778070370379,43.1,82419.65,0.0,0.96531,2e-05,5.55266]
[1778070371274,43.1,82419.65,0.0,0.96531,2e-05,5.55278]
[1778070375302,43.1,82426.57,0.0,0.96547,2e-05,5.5314]
[1778070380449,43.1,82428.15,0.0,0.96551,2e-05,5.52716]
[1778070386379,43.1,82427.03,0.0,0.96547,2e-05,5.53156]
[1778070391414,43.11,82426.14,0.0,0.96546,2e-05,5.53212]
[1778070396449,43.11,82425.46,0.0,0.96544,2e-05,5.53485]
[1778070401484,43.11,82423.77,0.0,0.9654,2e-05,5.54072]
[1778070406520,43.11,82420.01,0.0,0.9653,2e-05,5.55302]
[1778070409547,43.11,82432.99,0.0,0.96562,2e-05,5.5117]
[1778070410660,43.11,82434.81,0.0,0.96567,2e-05,5.50556]
[1778070416600,43.1,82435.5,0.0,0.9657,2e-05,5.50094]
[1778070421633,43.1,82435.67,0.0,0.96572,2e-05,5.49841]
[1778070426669,43.09,82435.43,0.0,0.96573,2e-05,5.49716]
[1778070430801,43.09,82441.17,0.0,0.96588,2e-05,5.47756]
[1778070436738,43.08,82439.58,0.0,0.96586,2e-05,5.48034]
[1778070441774,43.08,82439.97,0.0,0.96589,2e-05,5.47726]
[1778070446810,43.07,82438.97,0.0,0.96588,2e-05,5.4786]
[1778070450836,43.07,82432.95,0.0,0.96574,2e-05,5.49605]
[1778070454864,43.07,82430.9,0.0,0.96572,2e-05,5.49803]
[1778070459900,43.06,82429.67,0.0,0.9657,2e-05,5.49992]
[1778070467955,43.05,82425.89,0.0,0.96564,2e-05,5.50854]
[1778070471081,43.05,82417.92,0.0,0.96545,2e-05,5.53242]
[1778070477021,43.04,82420.35,0.0,0.96553,2e-05,5.52207]
[1778070481152,43.04,82411.26,0.0,0.96532,2e-05,5.54957]
[1778070485079,43.04,82403.72,0.0,0.96515,2e-05,5.57154]
[1778070486086,43.04,82396.32,0.0,0.96496,2e-05,5.59508]
[1778070491227,43.04,82392.02,0.0,0.96486,2e-05,5.60868]
[1778070497166,43.04,82394.49,0.0,0.96492,2e-05,5.60066]
[1778070499179,43.04,82395.44,0.0,0.96494,2e-05,5.59763]
[1778070504214,43.04,82392.47,0.0,0.96487,2e-05,5.60715]
[1778070509249,43.04,82386.81,0.0,0.96473,2e-05,5.62524]
[1778070514284,43.04,82384.24,0.0,0.96468,3e-05,5.63055]
[1778070519319,43.04,82382.48,0.0,0.96464,3e-05,5.6362]
[1778070524359,43.04,82379.85,0.0,0.96457,3e-05,5.64467]
[1778070531507,43.04,82378.41,0.0,0.96453,3e-05,5.64936]
[1778070538458,43.04,82378.92,0.0,0.96455,3e-05,5.64779]
[1778070543488,43.04,82375.5,0.0,0.96446,3e-05,5.65875]
[1778070548523,43.04,82378.16,0.0,0.96453,3e-05,5.65014]
[1778070553558,43.04,82381.35,0.0,0.96461,3e-05,5.63982]
[1778070554565,43.04,82387.41,0.0,0.96476,2e-05,5.6204]
[1778070555572,43.04,82391.75,0.0,0.96487,2e-05,5.60656]
[1778070557586,43.04,82385.71,0.0,0.96472,2e-05,5.62593]
[1778070559600,43.04,82383.45,0.0,0.96466,3e-05,5.63261]
[1778070567657,43.04,82383.81,0.0,0.96467,3e-05,5.63141]
[1778070572692,43.04,82384.1,0.0,0.9647,3e-05,5.62751]
[1778070577727,43.03,82377.2,0.0,0.96453,3e-05,5.64848]
[1778070578734,43.03,82377.07,0.0,0.96454,3e-05,5.6483]
[1778070583769,43.03,82381.72,0.0,0.96465,3e-05,5.6331]
[1778070587797,43.03,82386.93,0.0,0.9648,2e-05,5.61465]
[1778070591927,43.02,82393.0,0.0,0.96496,2e-05,5.59415]
[1778070597867,43.02,82393.09,0.0,0.96496,2e-05,5.59391]
[1778070602902,43.02,82394.73,0.0,0.965,2e-05,5.58875]
[1778070609951,43.02,82394.87,0.0,0.965,2e-05,5.58844]
[1778070614988,43.02,82394.82,0.0,0.965,2e-05,5.58867]
[1778070619015,43.02,82389.97,0.0,0.96488,2e-05,5.60419]
[1778070629085,43.02,82389.58,0.0,0.96487,2e-05,5.60526]
[1778070630092,43.02,82395.43,0.0,0.96502,2e-05,5.58658]
[1778070635127,43.02,82381.78,0.0,0.9647,3e-05,5.62618]
[1778070636133,43.02,82375.23,0.0,0.96454,3e-05,5.64703]
[1778070641168,43.02,82379.5,0.0,0.96465,3e-05,5.63239]
[1778070642286,43.02,82385.53,0.0,0.96481,2e-05,5.61252]
[1778070645195,43.01,82390.15,0.0,0.96494,2e-05,5.59613]
[1778070650231,43.01,82389.59,0.0,0.96494,2e-05,5.59523]
[1778070655269,43.0,82390.72,0.0,0.96499,2e-05,5.58895]
[1778070656274,43.0,82381.39,0.0,0.96476,2e-05,5.61818]
[1778070657281,43.0,82370.83,0.0,0.9645,3e-05,5.65196]
[1778070659295,43.0,82365.5,0.0,0.96437,3e-05,5.66836]
[1778070662427,42.99,82359.77,0.0,0.96424,3e-05,5.68486]
[1778070669365,42.98,82357.59,0.0,0.96422,3e-05,5.68767]
[1778070674414,42.98,82357.69,0.0,0.96424,3e-05,5.6845]
[1778070678444,42.97,82362.91,0.0,0.96439,3e-05,5.66542]
[1778070683478,42.96,82359.49,0.0,0.96432,3e-05,5.67385]
[1778070688513,42.96,82359.57,0.0,0.96435,3e-05,5.67103]
[1778070693549,42.95,82360.97,0.0,0.96442,3e-05,5.66105]
[1778070698586,42.95,82359.17,0.0,0.96439,3e-05,5.66431]
[1778070703621,42.94,82357.22,0.0,0.96436,3e-05,5.66808]
[1778070708662,42.93,82359.42,0.0,0.96444,3e-05,5.65841]
[1778070713693,42.93,82357.04,0.0,0.9644,3e-05,5.66309]
[1778070718726,42.92,82359.7,0.0,0.96449,3e-05,5.65196]
[1778070721747,42.92,82364.73,0.0,0.96462,3e-05,5.63436]
[1778070726783,42.91,82368.26,0.0,0.96473,3e-05,5.62078]
[1778070731818,42.91,82370.27,0.0,0.9648,3e-05,5.61217]
[1778070736853,42.9,82371.26,0.0,0.96484,3e-05,5.60685]
[1778070741888,42.9,82369.76,0.0,0.96482,3e-05,5.60951]
[1778070746923,42.89,82373.37,0.0,0.96492,2e-05,5.59585]
[1778070751958,42.89,82374.93,0.0,0.965,2e-05,5.58568]
[1778070754981,42.88,82382.79,0.0,0.9652,2e-05,5.55913]
[1778070756996,42.88,82388.26,0.0,0.96535,2e-05,5.54084]
[1778070758003,42.88,82394.69,0.0,0.96551,2e-05,5.52003]
[1778070763040,42.87,82398.72,0.0,0.96562,2e-05,5.50531]
[1778070768073,42.87,82396.64,0.0,0.96558,2e-05,5.51003]
[1778070771094,42.87,82391.49,0.0,0.96547,2e-05,5.52522]
[1778070776129,42.86,82398.83,0.0,0.96566,2e-05,5.50005]
[1778070779150,42.86,82402.43,0.0,0.96576,2e-05,5.48766]
[1778070781164,42.86,82411.09,0.0,0.96597,2e-05,5.45977]
[1778070785192,42.86,82413.58,0.0,0.96604,2e-05,5.45094]
[1778070790227,42.85,82414.32,0.0,0.96607,2e-05,5.44744]
[1778070793353,42.85,82407.65,0.0,0.96591,2e-05,5.46798]
[1778070795263,42.85,82405.91,0.0,0.96587,2e-05,5.47269]
[1778070800296,42.85,82402.71,0.0,0.9658,2e-05,5.48171]
[1778070805332,42.84,82393.75,0.0,0.9656,2e-05,5.50838]
[1778070810369,42.84,82392.53,0.0,0.96557,2e-05,5.51102]
[1778070815405,42.84,82389.62,0.0,0.96553,2e-05,5.51585]
[1778070820440,42.83,82392.39,0.0,0.96561,2e-05,5.50554]
[1778070825475,42.83,82383.63,0.0,0.96541,2e-05,5.53153]
[1778070830512,42.83,82382.4,0.0,0.96539,2e-05,5.53408]
[1778070835545,42.82,82386.58,0.0,0.96551,2e-05,5.51886]
[1778070840580,42.82,82385.87,0.0,0.9655,2e-05,5.51956]
[1778070845615,42.82,82389.16,0.0,0.96559,2e-05,5.5087]
[1778070850650,42.82,82386.62,0.0,0.96552,2e-05,5.51775]
[1778070855686,42.82,82386.83,0.0,0.96551,2e-05,5.51831]
[1778070860721,42.83,82380.59,0.0,0.96535,2e-05,5.53958]
[1778070865758,42.83,82382.43,0.0,0.96538,2e-05,5.53498]
[1778070870793,42.83,82384.94,0.0,0.96544,2e-05,5.52812]
[1778070875828,42.83,82385.32,0.0,0.96545,2e-05,5.52495]
[1778070878850,42.83,82389.46,0.0,0.96555,2e-05,5.51225]
[1778070883997,42.83,82389.79,0.0,0.96557,2e-05,5.5098]
[1778070888924,42.83,82394.12,0.0,0.96569,2e-05,5.49477]
[1778070889934,42.83,82399.32,0.0,0.96582,2e-05,5.47812]
[1778070890938,42.83,82405.51,0.0,0.96597,2e-05,5.45841]
[1778070892952,42.83,82413.3,0.0,0.96616,2e-05,5.43363]
[1778070894068,42.83,82418.51,0.0,0.96629,2e-05,5.41718]
[1778070900001,42.83,82417.84,0.0,0.96628,2e-05,5.41877]
[1778070905040,42.82,82418.85,0.0,0.96631,2e-05,5.41504]
[1778070910070,42.83,82418.77,0.0,0.96629,2e-05,5.41649]
[1778070915106,42.83,82419.84,0.0,0.9663,2e-05,5.41545]
[1778070917120,42.83,82414.22,0.0,0.96616,2e-05,5.43397]
[1778070918127,42.84,82408.87,0.0,0.96603,2e-05,5.45119]
[1778070923162,42.84,82417.19,0.0,0.96623,2e-05,5.425]
[1778070926183,42.83,82422.93,0.0,0.96637,2e-05,5.4068]
[1778070931218,42.83,82421.87,0.0,0.96636,2e-05,5.40695]
[1778070936254,42.83,82424.84,0.0,0.96644,2e-05,5.39741]
[1778070941288,42.83,82425.22,0.0,0.96645,2e-05,5.39599]
[1778070946324,42.83,82418.52,0.0,0.96629,2e-05,5.41661]
[1778070947331,42.83,82407.24,0.0,0.96602,2e-05,5.45189]
[1778070948338,42.83,82398.8,0.0,0.96581,2e-05,5.47831]
[1778070950352,42.83,82405.13,0.0,0.96597,2e-05,5.458]
[1778070951359,42.83,82410.24,0.0,0.96609,2e-05,5.44179]
[1778070956394,42.83,82409.54,0.0,0.96608,2e-05,5.44346]
[1778070961429,42.83,82415.23,0.0,0.96623,2e-05,5.42474]
[1778070966464,42.83,82414.61,0.0,0.96621,2e-05,5.42622]
[1778070971498,42.82,82410.84,0.0,0.96613,2e-05,5.43729]
[1778070972506,42.82,82402.72,0.0,0.96593,2e-05,5.46266]
[1778070973512,42.82,82390.96,0.0,0.96565,2e-05,5.49958]
[1778070978550,42.82,82387.56,0.0,0.96557,2e-05,5.509]
[1778070983585,42.82,82390.1,0.0,0.96564,2e-05,5.49967]
[1778070988618,42.81,82390.33,0.0,0.96566,2e-05,5.49766]
[1778070993659,42.81,82391.39,0.0,0.96571,2e-05,5.49016]
[1778070998694,42.81,82389.83,0.0,0.96568,2e-05,5.49386]
[1778071003731,42.8,82382.38,0.0,0.96551,2e-05,5.5162]
[1778071005744,42.8,82382.44,0.0,0.96552,2e-05,5.5154]
[1778071009771,42.8,82387.73,0.0,0.96566,2e-05,5.49741]
[1778071012792,42.8,82392.04,0.0,0.96577,2e-05,5.48295]
[1778071016821,42.8,82398.52,0.0,0.96593,2e-05,5.46142]
[1778071017828,42.79,82405.04,0.0,0.96609,2e-05,5.44065]
[1778071018835,42.79,82406.07,0.0,0.96612,2e-05,5.43722]
[1778071023870,42.79,82403.88,0.0,0.96607,2e-05,5.44339]
[1778071028907,42.79,82401.96,0.0,0.96603,2e-05,5.44853]
[1778071029916,42.79,82396.43,0.0,0.9659,2e-05,5.4654]
[1778071031926,42.79,82390.81,0.0,0.96577,2e-05,5.4827]
[1778071035067,42.79,82377.29,0.0,0.96544,2e-05,5.52509]
[1778071035954,42.79,82377.29,0.0,0.96543,2e-05,5.52585]
[1778071039982,42.79,82375.02,0.0,0.96537,2e-05,5.53448]
[1778071040989,42.79,82365.69,0.0,0.96513,2e-05,5.56425]
[1778071041996,42.79,82362.18,0.0,0.96504,2e-05,5.57602]
[1778071045137,42.79,82353.76,0.0,0.96483,3e-05,5.6035]
[1778071051063,42.8,82352.14,0.0,0.96479,3e-05,5.60733]
[1778071056098,42.8,82355.7,0.0,0.96488,3e-05,5.59677]
[1778071057106,42.8,82358.15,0.0,0.96493,3e-05,5.58942]
[1778071062140,42.8,82358.84,0.0,0.96494,3e-05,5.58853]
[1778071067176,42.81,82361.18,0.0,0.96499,2e-05,5.58238]
[1778071072211,42.81,82361.78,0.0,0.96499,2e-05,5.58184]
[1778071077249,42.81,82362.82,0.0,0.96501,2e-05,5.57986]
[1778071082282,42.82,82364.27,0.0,0.96503,2e-05,5.57657]
[1778071087319,42.82,82359.75,0.0,0.96491,3e-05,5.59234]
[1778071089333,42.82,82368.3,0.0,0.96512,2e-05,5.56553]
[1778071094367,42.83,82371.45,0.0,0.96519,2e-05,5.55687]
[1778071099402,42.83,82375.27,0.0,0.96527,2e-05,5.54615]
[1778071101417,42.83,82368.86,0.0,0.96511,2e-05,5.56715]
[1778071103432,42.83,82361.86,0.0,0.96493,3e-05,5.58999]
[1778071108466,42.83,82363.41,0.0,0.96496,2e-05,5.58608]
[1778071113502,42.84,82358.99,0.0,0.96486,3e-05,5.59835]
[1778071118537,42.84,82358.77,0.0,0.96485,3e-05,5.59985]
[1778071123573,42.84,82355.61,0.0,0.96476,3e-05,5.61114]
[1778071128607,42.84,82351.92,0.0,0.96466,3e-05,5.6239]
[1778071133642,42.84,82350.63,0.0,0.96462,3e-05,5.62888]
[1778071138682,42.85,82346.23,0.0,0.96451,3e-05,5.6438]
[1778071139690,42.85,82340.0,0.0,0.96435,3e-05,5.66403]
[1778071141707,42.85,82327.94,0.0,0.96404,3e-05,5.70324]
[1778071144722,42.85,82335.98,0.0,0.96424,3e-05,5.67732]
[1778071149757,42.85,82336.52,0.0,0.96425,3e-05,5.67592]
[1778071155913,42.85,82335.3,0.0,0.96422,3e-05,5.68034]
[1778071161841,42.85,82333.84,0.0,0.96418,3e-05,5.68559]
[1778071166876,42.85,82338.12,0.0,0.96428,3e-05,5.67205]
[1778071168890,42.85,82340.87,0.0,0.96435,3e-05,5.66334]
[1778071173925,42.85,82340.91,0.0,0.96437,3e-05,5.66071]
[1778071176052,42.85,82349.62,0.0,0.96458,3e-05,5.63299]
[1778071178960,42.85,82349.14,0.0,0.96457,3e-05,5.63503]
[1778071183994,42.86,82351.89,0.0,0.96463,3e-05,5.6271]
[1778071189030,42.86,82341.33,0.0,0.96436,3e-05,5.66212]
[1778071190038,42.86,82343.0,0.0,0.9644,3e-05,5.65687]
[1778071195074,42.86,82346.69,0.0,0.96448,3e-05,5.64595]
[1778071200119,42.86,82341.86,0.0,0.96436,3e-05,5.66224]
[1778071203130,42.87,82337.37,0.0,0.96424,3e-05,5.67734]
[1778071208169,42.87,82335.47,0.0,0.96419,3e-05,5.68404]
[1778071213205,42.87,82332.22,0.0,0.9641,3e-05,5.69505]
[1778071215220,42.87,82325.44,0.0,0.96392,3e-05,5.71718]
[1778071216355,42.87,82315.32,0.0,0.96366,3e-05,5.75018]
[1778071221262,42.87,82323.82,0.0,0.96386,3e-05,5.72513]
[1778071224283,42.88,82329.97,0.0,0.96402,3e-05,5.70575]
[1778071229319,42.88,82331.07,0.0,0.96404,3e-05,5.7023]
[1778071233347,42.88,82327.66,0.0,0.96397,3e-05,5.71048]
[1778071236495,42.88,82343.57,0.0,0.96438,3e-05,5.65904]
[1778071240396,42.88,82343.88,0.0,0.96438,3e-05,5.65842]
[1778071245429,42.88,82342.47,0.0,0.96434,3e-05,5.66337]
[1778071250465,42.88,82337.4,0.0,0.96421,3e-05,5.68037]
[1778071256635,42.88,82337.62,0.0,0.96421,3e-05,5.68013]
[1778071262550,42.88,82336.28,0.0,0.96417,3e-05,5.68492]
[1778071267586,42.88,82336.05,0.0,0.96416,3e-05,5.686]
[1778071272624,42.88,82335.97,0.0,0.96416,3e-05,5.68658]
[1778071276652,42.88,82332.54,0.0,0.96407,3e-05,5.69788]
[1778071281687,42.88,82333.43,0.0,0.96409,3e-05,5.69513]
[1778071286722,42.88,82333.21,0.0,0.96409,3e-05,5.69594]
[1778071291757,42.88,82332.72,0.0,0.96409,3e-05,5.6946]
[1778071296917,42.88,82331.42,0.0,0.96406,3e-05,5.69889]
[1778071302834,42.88,82329.12,0.0,0.964,3e-05,5.70631]
[1778071303841,42.88,82324.47,0.0,0.96388,3e-05,5.72137]
[1778071308876,42.88,82324.4,0.0,0.96388,3e-05,5.72123]
[1778071313911,42.88,82325.48,0.0,0.96391,3e-05,5.71728]
[1778071318946,42.88,82322.71,0.0,0.96385,3e-05,5.72584]
[1778071323981,42.88,82319.62,0.0,0.96377,3e-05,5.7354]
[1778071329023,42.88,82316.03,0.0,0.96368,3e-05,5.74656]
[1778071330025,42.88,82322.7,0.0,0.96385,3e-05,5.72474]
[1778071331033,42.88,82328.85,0.0,0.96401,3e-05,5.70469]
[1778071336069,42.88,82333.88,0.0,0.96414,3e-05,5.68815]
[1778071340097,42.88,82339.27,0.0,0.96428,3e-05,5.67062]
[1778071345133,42.88,82339.72,0.0,0.96429,3e-05,5.66921]
[1778071350168,42.88,82342.59,0.0,0.96436,3e-05,5.66002]
[1778071355203,42.88,82344.15,0.0,0.96442,3e-05,5.65224]
[1778071360238,42.88,82348.46,0.0,0.96452,3e-05,5.6386]
[1778071362253,42.88,82351.97,0.0,0.96461,3e-05,5.62748]
[1778071367414,42.88,82354.18,0.0,0.96466,3e-05,5.62103]
[1778071373333,42.88,82353.94,0.0,0.96465,3e-05,5.62261]
[1778071376357,42.88,82348.28,0.0,0.9645,3e-05,5.64119]
[1778071380382,42.88,82341.97,0.0,0.96434,3e-05,5.66196]
[1778071382395,42.89,82335.94,0.0,0.96419,3e-05,5.68159]
[1778071387554,42.89,82336.94,0.0,0.96421,3e-05,5.67869]
[1778071393474,42.89,82334.64,0.0,0.96415,3e-05,5.68651]
[1778071398510,42.89,82334.63,0.0,0.96415,3e-05,5.68682]
[1778071403544,42.89,82330.2,0.0,0.96403,3e-05,5.7014]
[1778071408580,42.89,82329.55,0.0,0.96402,3e-05,5.70356]
[1778071411601,42.89,82335.07,0.0,0.96417,3e-05,5.68279]
[1778071416667,42.89,82336.87,0.0,0.96422,3e-05,5.67723]
[1778071421702,42.89,82337.56,0.0,0.96423,3e-05,5.67524]
[1778071426739,42.89,82338.32,0.0,0.96425,3e-05,5.67304]
[1778071430766,42.89,82332.83,0.0,0.96411,3e-05,5.69096]
[1778071435800,42.89,82330.97,0.0,0.96406,3e-05,5.69706]
[1778071440835,42.89,82330.21,0.0,0.96404,3e-05,5.69951]
[1778071445871,42.89,82331.59,0.0,0.96407,3e-05,5.69611]
[1778071450905,42.9,82331.95,0.0,0.96407,3e-05,5.6965]
[1778071456947,42.9,82333.39,0.0,0.96409,3e-05,5.69335]
[1778071458047,42.9,82340.52,0.0,0.96427,3e-05,5.67078]
[1778071458961,42.9,82340.52,0.0,0.96427,3e-05,5.67079]
[1778071463997,42.9,82341.56,0.0,0.96429,3e-05,5.66749]
[1778071468116,42.9,82353.15,0.0,0.96459,3e-05,5.63023]
[1778071469041,42.9,82352.77,0.0,0.96458,3e-05,5.63153]
[1778071471049,42.9,82360.93,0.0,0.9648,3e-05,5.60263]
[1778071476083,42.9,82357.2,0.0,0.9647,3e-05,5.61523]
[1778071481119,42.91,82354.46,0.0,0.96462,3e-05,5.62466]
[1778071483133,42.91,82347.78,0.0,0.96445,3e-05,5.64637]
[1778071488257,42.91,82348.32,0.0,0.96446,3e-05,5.64519]
[1778071494210,42.91,82345.56,0.0,0.96439,3e-05,5.65472]
[1778071499248,42.91,82346.44,0.0,0.96441,3e-05,5.6524]
[1778071500266,42.91,82351.68,0.0,0.96454,3e-05,5.63564]
[1778071501266,42.91,82356.13,0.0,0.96465,3e-05,5.62148]
[1778071503280,42.91,82361.42,0.0,0.96478,3e-05,5.60487]
[1778071507309,42.91,82354.85,0.0,0.96461,3e-05,5.62676]
[1778071512343,42.92,82352.72,0.0,0.96455,3e-05,5.63444]
[1778071517386,42.92,82345.02,0.0,0.96435,3e-05,5.66004]
[1778071519400,42.92,82340.04,0.0,0.96422,3e-05,5.67636]
[1778071524435,42.92,82339.03,0.0,0.96419,3e-05,5.68006]
[1778071531484,42.92,82338.78,0.0,0.9642,3e-05,5.67849]
[1778071536519,42.92,82339.96,0.0,0.96422,3e-05,5.67502]
[1778071540547,42.92,82329.02,0.0,0.96394,3e-05,5.71068]
[1778071541554,42.92,82322.95,0.0,0.96379,3e-05,5.73038]
[1778071545583,42.92,82317.72,0.0,0.96365,3e-05,5.74777]
[1778071548692,42.93,82324.32,0.0,0.96381,3e-05,5.72769]
[1778071554646,42.93,82327.43,0.0,0.96387,3e-05,5.72058]
[1778071557666,42.94,82333.37,0.0,0.96401,3e-05,5.70284]
[1778071562701,42.94,82336.02,0.0,0.96407,3e-05,5.69529]
[1778071567737,42.95,82335.58,0.0,0.96403,3e-05,5.69937]
[1778071572771,42.95,82334.97,0.0,0.964,3e-05,5.70396]
[1778071577806,42.96,82335.05,0.0,0.96398,3e-05,5.70623]
[1778071582841,42.96,82333.62,0.0,0.96393,3e-05,5.71334]
[1778071587876,42.97,82328.91,0.0,0.96379,3e-05,5.73103]
[1778071592911,42.97,82328.95,0.0,0.96379,3e-05,5.73015]
[1778071599043,42.98,82328.72,0.0,0.96376,3e-05,5.73352]
[1778071601974,42.98,82337.2,0.0,0.96397,3e-05,5.70734]
[1778071606003,42.99,82342.86,0.0,0.9641,3e-05,5.69093]
[1778071611038,42.99,82342.95,0.0,0.96408,3e-05,5.69319]
[1778071616074,43.0,82343.07,0.0,0.96406,3e-05,5.69529]
[1778071619093,43.0,82351.31,0.0,0.96426,3e-05,5.67023]
[1778071624128,43.01,82354.1,0.0,0.96431,3e-05,5.664]
[1778071629257,43.02,82350.96,0.0,0.96421,3e-05,5.67693]
[1778071635205,43.03,82348.99,0.0,0.96413,3e-05,5.68661]
[1778071639333,43.03,82359.53,0.0,0.96438,3e-05,5.6548]
[1778071640242,43.03,82359.53,0.0,0.96438,3e-05,5.65541]
[1778071641249,43.03,82375.12,0.0,0.96477,3e-05,5.60555]
[1778071643262,43.03,82382.01,0.0,0.96494,2e-05,5.58388]
[1778071645277,43.03,82389.9,0.0,0.96513,2e-05,5.55916]
[1778071649403,43.04,82398.22,0.0,0.96533,2e-05,5.53363]
[1778071651318,43.04,82401.29,0.0,0.96542,2e-05,5.52153]
[1778071652325,43.04,82409.3,0.0,0.96562,2e-05,5.49654]
[1778071653332,43.04,82416.67,0.0,0.96579,2e-05,5.47369]
[1778071655347,43.04,82420.89,0.0,0.96589,2e-05,5.46118]
[1778071658367,43.04,82429.92,0.0,0.9661,2e-05,5.43413]
[1778071661388,43.05,82419.78,0.0,0.96584,2e-05,5.46716]
[1778071666424,43.05,82418.5,0.0,0.9658,2e-05,5.47306]
[1778071671459,43.06,82416.57,0.0,0.96574,2e-05,5.48095]
[1778071676494,43.06,82417.44,0.0,0.96575,2e-05,5.47997]
[1778071679612,43.06,82422.46,0.0,0.96586,2e-05,5.46565]
[1778071683543,43.07,82424.41,0.0,0.9659,2e-05,5.46068]
[1778071688579,43.07,82420.45,0.0,0.96579,2e-05,5.475]
[1778071693613,43.08,82419.18,0.0,0.96574,2e-05,5.48081]
[1778071698650,43.08,82418.11,0.0,0.9657,2e-05,5.48598]
[1778071704692,43.09,82418.11,0.0,0.96568,2e-05,5.48847]
[1778071709822,43.09,82417.69,0.0,0.96566,2e-05,5.49155]
[1778071713756,43.09,82410.53,0.0,0.96549,2e-05,5.5126]
[1778071718791,43.1,82411.85,0.0,0.96551,2e-05,5.50994]
[1778071723826,43.1,82413.85,0.0,0.96555,2e-05,5.50514]
[1778071727854,43.1,82410.46,0.0,0.96546,2e-05,5.51693]
[1778071729962,43.1,82401.12,0.0,0.96522,2e-05,5.54696]
[1778071731883,43.11,82397.54,0.0,0.96513,2e-05,5.5587]
[1778071737924,43.11,82395.66,0.0,0.96508,2e-05,5.5657]
[1778071742960,43.11,82395.34,0.0,0.96506,2e-05,5.56753]
[1778071747995,43.11,82391.48,0.0,0.96496,2e-05,5.58058]
[1778071753036,43.11,82385.82,0.0,0.96481,2e-05,5.59929]
[1778071755051,43.11,82375.04,0.0,0.96454,3e-05,5.63387]
[1778071760176,43.11,82371.31,0.0,0.96445,3e-05,5.64601]
[1778071766127,43.12,82373.66,0.0,0.9645,3e-05,5.63924]
[1778071772169,43.12,82376.56,0.0,0.96459,3e-05,5.62726]
[1778071776198,43.12,82382.53,0.0,0.96474,2e-05,5.6084]
[1778071781232,43.12,82382.4,0.0,0.96473,2e-05,5.60915]
[1778071783251,43.12,82388.08,0.0,0.96487,2e-05,5.5912]
[1778071784257,43.12,82394.53,0.0,0.96503,2e-05,5.5708]
[1778071785265,43.12,82402.56,0.0,0.96523,2e-05,5.54549]
[1778071787279,43.12,82407.99,0.0,0.96536,2e-05,5.5287]
[1778071792316,43.12,82404.87,0.0,0.96528,2e-05,5.53956]
[1778071797351,43.12,82404.78,0.0,0.96527,2e-05,5.54081]
[1778071799365,43.13,82409.8,0.0,0.96539,2e-05,5.52536]
[1778071804401,43.13,82407.75,0.0,0.96533,2e-05,5.53287]
[1778071809435,43.13,82406.26,0.0,0.96528,2e-05,5.53863]
[1778071814470,43.13,82405.77,0.0,0.96526,2e-05,5.54118]
[1778071819507,43.14,82404.3,0.0,0.96522,2e-05,5.54678]
[1778071824545,43.14,82404.42,0.0,0.96522,2e-05,5.5473]
[1778071825553,43.14,82398.54,0.0,0.96507,2e-05,5.56609]
[1778071826559,43.14,82389.77,0.0,0.96485,2e-05,5.59408]
[1778071828575,43.14,82382.48,0.0,0.96467,3e-05,5.61753]
[1778071833609,43.14,82377.31,0.0,0.96455,3e-05,5.6315]
[1778071837636,43.14,82370.57,0.0,0.96438,3e-05,5.65334]
[1778071839650,43.14,82365.17,0.0,0.96424,3e-05,5.67074]
[1778071845692,43.14,82361.76,0.0,0.96416,3e-05,5.68178]
[1778071850813,43.14,82355.73,0.0,0.964,3e-05,5.70132]
[1778071856769,43.14,82352.75,0.0,0.96393,3e-05,5.71103]
[1778071859792,43.14,82361.39,0.0,0.96415,3e-05,5.68324]
[1778071860883,43.14,82361.88,0.0,0.96416,3e-05,5.68178]
[1778071866843,43.14,82365.69,0.0,0.96425,3e-05,5.66995]
[1778071873889,43.14,82366.81,0.0,0.96427,3e-05,5.66684]
[1778071878923,43.14,82369.61,0.0,0.96434,3e-05,5.65818]
[1778071881026,43.14,82375.95,0.0,0.9645,3e-05,5.63798]
[1778071881945,43.14,82375.95,0.0,0.9645,3e-05,5.63808]
[1778071882951,43.15,82381.1,0.0,0.96463,3e-05,5.62172]
[1778071886980,43.15,82389.35,0.0,0.96483,2e-05,5.59592]
[1778071887987,43.15,82394.1,0.0,0.96495,2e-05,5.58099]
[1778071892022,43.15,82396.62,0.0,0.96502,2e-05,5.5709]
[1778071898063,43.15,82394.6,0.0,0.96496,2e-05,5.57866]
[1778071903097,43.15,82390.74,0.0,0.96486,2e-05,5.59206]
[1778071908133,43.16,82391.65,0.0,0.96487,2e-05,5.59027]
[1778071913168,43.16,82390.03,0.0,0.96482,2e-05,5.59651]
[1778071918203,43.16,82389.03,0.0,0.96479,2e-05,5.60075]
[1778071923239,43.17,82389.02,0.0,0.96478,2e-05,5.60182]
[1778071928273,43.17,82388.39,0.0,0.96476,2e-05,5.60485]
[1778071933308,43.17,82389.81,0.0,0.96478,2e-05,5.60135]
[1778071938343,43.17,82388.96,0.0,0.96476,2e-05,5.60509]
[1778071942371,43.17,82394.33,0.0,0.96488,2e-05,5.58887]
[1778071944385,43.18,82403.52,0.0,0.96511,2e-05,5.56023]
[1778071949420,43.18,82403.93,0.0,0.96511,2e-05,5.56009]
[1778071951435,43.18,82398.87,0.0,0.96499,2e-05,5.57406]
[1778071953449,43.18,82393.19,0.0,0.96485,2e-05,5.59259]
[1778071958484,43.18,82392.78,0.0,0.96483,2e-05,5.59507]
[1778071963519,43.19,82393.53,0.0,0.96484,2e-05,5.59385]
[1778071968554,43.19,82394.09,0.0,0.96484,2e-05,5.59326]
[1778071973613,43.19,82397.74,0.0,0.96492,2e-05,5.58286]
[1778071978647,43.2,82404.56,0.0,0.96508,2e-05,5.5626]
[1778071983682,43.2,82406.53,0.0,0.96512,2e-05,5.55782]
[1778071988718,43.21,82406.97,0.0,0.96511,2e-05,5.559]
[1778071993752,43.22,82407.37,0.0,0.96509,2e-05,5.56193]
[1778071998789,43.23,82409.19,0.0,0.9651,2e-05,5.56037]
[1778072001870,43.23,82403.67,0.0,0.96496,2e-05,5.57872]
[1778072003823,43.23,82399.2,0.0,0.96484,2e-05,5.59345]
[1778072004830,43.23,82394.08,0.0,0.96472,2e-05,5.60996]
[1778072009864,43.23,82396.21,0.0,0.96476,2e-05,5.60417]
[1778072011944,43.23,82398.07,0.0,0.96482,2e-05,5.59577]
[1778072015906,43.24,82404.55,0.0,0.96497,2e-05,5.57613]
[1778072020941,43.24,82405.1,0.0,0.96498,2e-05,5.5757]
[1778072025979,43.24,82404.96,0.0,0.96496,2e-05,5.57744]
[1778072031014,43.25,82401.83,0.0,0.96488,2e-05,5.58885]
[1778072036049,43.25,82399.64,0.0,0.96481,2e-05,5.59694]
[1778072041084,43.25,82397.67,0.0,0.96476,2e-05,5.60428]
[1778072046119,43.25,82393.47,0.0,0.96464,2e-05,5.61867]
[1778072051154,43.26,82387.91,0.0,0.9645,3e-05,5.63734]
[1778072057196,43.26,82386.8,0.0,0.96446,3e-05,5.64174]
[1778072062298,43.26,82391.81,0.0,0.96458,3e-05,5.6264]
[1778072068272,43.26,82395.25,0.0,0.96466,2e-05,5.61617]
[1778072072369,43.26,82400.26,0.0,0.9648,2e-05,5.59779]
[1778072075342,43.26,82377.68,0.0,0.96423,3e-05,5.67015]
[1778072076350,43.26,82349.65,0.0,0.96352,3e-05,5.76056]
[1778072077350,43.26,82347.66,0.0,0.96348,3e-05,5.7662]
[1778072078360,43.26,82325.43,0.0,0.9629,3e-05,5.83837]
[1778072079364,43.26,82311.63,0.0,0.96255,3e-05,5.88327]
[1778072080370,43.26,82317.64,0.0,0.96271,3e-05,5.86302]
[1778072081380,43.26,82316.57,0.0,0.96268,3e-05,5.86677]
[1778072082443,43.26,82286.72,0.0,0.96189,3e-05,5.96562]
[1778072083408,43.26,82286.72,0.0,0.96189,3e-05,5.96579]
[1778072084402,43.26,82269.5,0.0,0.96143,3e-05,6.02326]
[1778072085408,43.26,82272.69,0.0,0.96151,3e-05,6.01257]
[1778072087422,43.26,82276.37,0.0,0.96161,3e-05,6.0003]
[1778072090444,43.26,82286.77,0.0,0.96189,3e-05,5.96576]
[1778072091456,43.26,82287.37,0.0,0.9619,3e-05,5.96394]
[1778072094472,43.26,82301.88,0.0,0.96228,3e-05,5.91625]
[1778072099507,43.26,82305.5,0.0,0.96237,3e-05,5.90522]
[1778072104543,43.27,82303.94,0.0,0.96232,3e-05,5.91131]
[1778072106556,43.27,82309.8,0.0,0.96247,3e-05,5.89239]
[1778072108570,43.27,82315.11,0.0,0.96261,3e-05,5.87538]
[1778072110584,43.27,82322.14,0.0,0.96279,3e-05,5.85283]
[1778072113611,43.27,82328.28,0.0,0.96294,3e-05,5.83329]
[1778072114619,43.27,82348.12,0.0,0.96347,3e-05,5.76759]
[1778072115626,43.27,82361.54,0.0,0.96381,3e-05,5.72341]
[1778072117639,43.26,82353.55,0.0,0.96362,3e-05,5.74771]
[1778072122733,43.25,82355.41,0.0,0.9637,3e-05,5.73786]
[1778072128717,43.24,82354.36,0.0,0.96371,3e-05,5.73672]
[1778072133752,43.23,82354.74,0.0,0.96376,3e-05,5.72882]
[1778072138787,43.23,82353.08,0.0,0.96375,3e-05,5.73054]
[1778072143828,43.22,82349.71,0.0,0.96369,3e-05,5.73854]
[1778072144866,43.22,82316.28,0.0,0.96283,3e-05,5.84679]
[1778072145883,43.22,82298.93,0.0,0.96237,3e-05,5.9046]
[1778072146884,43.22,82250.92,0.0,0.96108,3e-05,6.06486]
[1778072147877,43.22,82229.19,0.0,0.96049,3e-05,6.13828]
[1778072148936,43.22,82218.0,0.0,0.96018,3e-05,6.17616]
[1778072149924,43.22,82215.26,0.0,0.96011,3e-05,6.18527]
[1778072150911,43.22,82174.15,0.0,0.95896,3e-05,6.32655]
[1778072151918,43.22,82174.18,0.0,0.95896,3e-05,6.32591]
[1778072152974,43.22,82185.52,0.0,0.95929,3e-05,6.28626]
[1778072153933,43.21,82185.52,0.0,0.95929,3e-05,6.28586]
[1778072155947,43.21,82191.48,0.0,0.95946,3e-05,6.26455]
[1778072156953,43.21,82196.3,0.0,0.9596,3e-05,6.24763]
[1778072158969,43.21,82203.98,0.0,0.95982,3e-05,6.22064]
[1778072159977,43.21,82212.51,0.0,0.96006,3e-05,6.19148]
[1778072160988,43.21,82216.02,0.0,0.96016,3e-05,6.17922]
[1778072163145,43.21,82223.08,0.0,0.96036,3e-05,6.15452]
[1778072165016,43.21,82224.13,0.0,0.96039,3e-05,6.15056]
[1778072167031,43.21,82231.41,0.0,0.96059,3e-05,6.1255]
[1778072168037,43.21,82234.7,0.0,0.96068,3e-05,6.11422]
[1778072172066,43.2,82239.87,0.0,0.96083,3e-05,6.09622]
[1778072174083,43.2,82242.91,0.0,0.96091,3e-05,6.08576]
[1778072176095,43.2,82250.14,0.0,0.96111,3e-05,6.06122]
[1778072179116,43.2,82252.84,0.0,0.96119,3e-05,6.05199]
[1778072184150,43.2,82252.6,0.0,0.96118,3e-05,6.05252]
[1778072186165,43.2,82259.45,0.0,0.96137,3e-05,6.02945]
[1778072189196,43.2,82265.42,0.0,0.96153,3e-05,6.00944]
[1778072190216,43.2,82271.21,0.0,0.96168,3e-05,5.99012]
[1778072191204,43.2,82271.68,0.0,0.96171,3e-05,5.98559]
[1778072193359,43.2,82284.29,0.0,0.96205,3e-05,5.94376]
[1778072195236,43.2,82301.33,0.0,0.9625,3e-05,5.88759]
[1778072196243,43.2,82301.33,0.0,0.96249,3e-05,5.88782]
[1778072199263,43.21,82306.78,0.0,0.96263,3e-05,5.87057]
[1778072204298,43.21,82308.37,0.0,0.96266,3e-05,5.86656]
[1778072207320,43.21,82303.87,0.0,0.96254,3e-05,5.88204]
[1778072209338,43.21,82297.58,0.0,0.96237,3e-05,5.90317]
[1778072214368,43.21,82302.57,0.0,0.9625,3e-05,5.88762]
[1778072220411,43.22,82301.35,0.0,0.96246,3e-05,5.89278]
[1778072222424,43.22,82293.16,0.0,0.96224,3e-05,5.92018]
[1778072227460,43.22,82292.99,0.0,0.96223,3e-05,5.92146]
[1778072232494,43.22,82290.73,0.0,0.96216,3e-05,5.9297]
[1778072238535,43.22,82285.0,0.0,0.962,3e-05,5.94956]
[1778072243713,43.22,82284.07,0.0,0.96197,3e-05,5.95336]
[1778072249615,43.23,82283.3,0.0,0.96195,3e-05,5.95651]
[1778072254654,43.23,82281.05,0.0,0.9619,3e-05,5.96171]
[1778072257684,43.23,82268.31,0.0,0.96156,3e-05,6.00442]
[1778072258689,43.23,82262.74,0.0,0.96141,3e-05,6.02315]
[1778072259693,43.23,82257.27,0.0,0.96126,3e-05,6.04149]
[1778072264728,43.23,82255.32,0.0,0.96121,3e-05,6.04798]
[1778072269763,43.23,82253.82,0.0,0.96117,3e-05,6.05287]
[1778072274798,43.23,82255.14,0.0,0.9612,3e-05,6.04825]
[1778072279837,43.23,82261.54,0.0,0.96138,3e-05,6.02665]
[1778072282865,43.23,82250.31,0.0,0.96108,3e-05,6.06428]
[1778072283872,43.23,82239.22,0.0,0.96077,3e-05,6.10154]
[1778072287900,43.23,82246.03,0.0,0.96096,3e-05,6.07809]
[1778072289914,43.23,82251.44,0.0,0.96111,3e-05,6.05973]
[1778072291928,43.22,82240.83,0.0,0.96082,3e-05,6.0953]
[1778072292935,43.22,82236.06,0.0,0.9607,3e-05,6.11126]
[1778072295956,43.22,82226.92,0.0,0.96045,3e-05,6.14164]
[1778072300991,43.22,82223.43,0.0,0.96036,3e-05,6.15224]
[1778072304137,43.22,82202.85,0.0,0.9598,3e-05,6.22153]
[1778072305019,43.22,82202.85,0.0,0.95981,3e-05,6.22114]
[1778072306026,43.22,82196.47,0.0,0.95963,3e-05,6.24259]
[1778072310054,43.21,82191.13,0.0,0.9595,3e-05,6.25918]
[1778072313081,43.21,82196.97,0.0,0.95969,3e-05,6.23479]
[1778072314206,43.21,82209.26,0.0,0.96003,3e-05,6.19238]
[1778072315094,43.21,82209.26,0.0,0.96003,3e-05,6.19207]
[1778072320130,43.2,82204.92,0.0,0.95993,3e-05,6.20538]
[1778072325164,43.2,82208.39,0.0,0.96004,3e-05,6.19184]
[1778072330199,43.2,82209.65,0.0,0.96008,3e-05,6.18598]
[1778072332213,43.2,82215.01,0.0,0.96024,3e-05,6.16711]
[1778072337248,43.19,82215.97,0.0,0.96027,3e-05,6.16248]
[1778072342283,43.19,82215.95,0.0,0.96028,3e-05,6.16122]
[1778072344418,43.19,82229.86,0.0,0.96067,3e-05,6.11348]
[1778072345306,43.19,82229.86,0.0,0.96067,3e-05,6.11328]
[1778072350342,43.19,82232.96,0.0,0.96076,3e-05,6.1019]
[1778072354487,43.18,82227.64,0.0,0.96062,3e-05,6.11929]
[1778072355377,43.18,82227.64,0.0,0.96062,3e-05,6.11909]
[1778072358398,43.18,82233.24,0.0,0.96078,3e-05,6.09954]
[1778072360412,43.18,82234.16,0.0,0.96081,3e-05,6.0961]
[1778072365447,43.18,82237.05,0.0,0.96089,3e-05,6.0855]
[1778072370482,43.18,82238.43,0.0,0.96094,3e-05,6.08002]
[1778072375517,43.18,82237.54,0.0,0.96094,3e-05,6.07921]
[1778072380552,43.17,82236.19,0.0,0.96091,3e-05,6.08299]
[1778072385586,43.17,82239.71,0.0,0.96101,3e-05,6.07038]
[1778072390623,43.17,82239.25,0.0,0.961,3e-05,6.07124]
[1778072395659,43.17,82237.97,0.0,0.96097,3e-05,6.07485]
[1778072400693,43.17,82237.26,0.0,0.96096,3e-05,6.0765]
[1778072403715,43.17,82226.05,0.0,0.96066,3e-05,6.11395]
[1778072404840,43.17,82216.87,0.0,0.96041,3e-05,6.1449]
[1778072406736,43.16,82208.33,0.0,0.96017,3e-05,6.17348]
[1778072407743,43.16,82203.88,0.0,0.96005,3e-05,6.18837]
[1778072410765,43.16,82196.2,0.0,0.95985,3e-05,6.21364]
[1778072415800,43.16,82195.29,0.0,0.95984,3e-05,6.21493]
[1778072420836,43.15,82193.98,0.0,0.95982,3e-05,6.21723]
[1778072424994,43.15,82181.02,0.0,0.95946,3e-05,6.26069]
[1778072425870,43.15,82181.02,0.0,0.95947,3e-05,6.25989]
[1778072426877,43.15,82175.65,0.0,0.95932,3e-05,6.27795]
[1778072428891,43.15,82181.41,0.0,0.95949,3e-05,6.25764]
[1778072430910,43.14,82181.89,0.0,0.95951,3e-05,6.25514]
[1778072435960,43.14,82177.94,0.0,0.95943,3e-05,6.26357]
[1778072437967,43.14,82165.54,0.0,0.95909,3e-05,6.30555]
[1778072438974,43.14,82163.35,0.0,0.95903,3e-05,6.31264]
[1778072444019,43.13,82167.81,0.0,0.95918,3e-05,6.29464]
[1778072446026,43.13,82170.29,0.0,0.95926,3e-05,6.28509]
[1778072448042,43.12,82164.48,0.0,0.9591,3e-05,6.30422]
[1778072453075,43.12,82164.12,0.0,0.95911,3e-05,6.30285]
[1778072456103,43.11,82154.2,0.0,0.95885,3e-05,6.33509]
[1778072457110,43.11,82146.72,0.0,0.95864,3e-05,6.3605]
[1778072462146,43.11,82148.62,0.0,0.95871,3e-05,6.35134]
[1778072463187,43.11,82141.19,0.0,0.95851,3e-05,6.37664]
[1778072464163,43.09,82133.79,0.0,0.95835,3e-05,6.39494]
[1778072465314,43.07,82123.75,0.0,0.95813,3e-05,6.4226]
[1778072467185,43.04,82128.73,0.0,0.95838,3e-05,6.39109]
[1778072469200,43.01,82119.51,0.0,0.95823,3e-05,6.40955]
[1778072472223,42.96,82110.63,0.0,0.95814,3e-05,6.41973]
[1778072475385,42.93,82118.08,0.0,0.95847,3e-05,6.37912]
[1778072481286,42.92,82106.37,0.0,0.95816,3e-05,6.41647]
[1778072482291,42.9,82095.69,0.0,0.95791,3e-05,6.44676]
[1778072483306,42.88,82090.23,0.0,0.95781,3e-05,6.45848]
[1778072484317,42.88,82084.03,0.0,0.95764,3e-05,6.48019]
[1778072485458,42.88,82063.02,0.0,0.95702,3e-05,6.5548]
[1778072486328,42.88,82063.02,0.0,0.95702,3e-05,6.5551]
[1778072487332,42.88,82062.59,0.0,0.957,3e-05,6.55685]
[1778072488334,42.89,82073.03,0.0,0.95729,3e-05,6.52174]
[1778072489345,42.89,82079.91,0.0,0.95749,3e-05,6.49753]
[1778072490349,42.89,82083.7,0.0,0.9576,3e-05,6.48437]
[1778072495533,42.89,82090.1,0.0,0.95779,3e-05,6.46015]
[1778072497399,42.89,82091.87,0.0,0.95785,3e-05,6.45356]
[1778072502433,42.89,82091.28,0.0,0.95782,3e-05,6.45651]
[1778072507468,42.9,82092.76,0.0,0.95786,3e-05,6.4527]
[1778072509482,42.9,82082.19,0.0,0.95754,3e-05,6.49096]
[1778072510494,42.9,82082.06,0.0,0.95754,3e-05,6.49124]
[1778072513513,42.9,82075.91,0.0,0.95735,3e-05,6.51407]
[1778072515675,42.9,82068.04,0.0,0.95711,3e-05,6.54291]
[1778072521568,42.9,82063.53,0.0,0.95697,3e-05,6.56013]
[1778072525745,42.91,82075.4,0.0,0.95731,3e-05,6.51859]
[1778072527610,42.89,82091.05,0.0,0.95784,3e-05,6.4545]
[1778072528617,42.87,82098.91,0.0,0.95813,3e-05,6.41956]
[1778072529625,42.87,82105.9,0.0,0.95834,3e-05,6.39427]
[1778072530631,42.87,82109.53,0.0,0.95845,3e-05,6.3803]
[1778072534659,42.86,82115.1,0.0,0.95863,3e-05,6.35851]
[1778072539694,42.86,82116.62,0.0,0.95869,3e-05,6.35061]
[1778072543723,42.85,82124.91,0.0,0.95895,3e-05,6.31961]
[1778072548758,42.85,82126.25,0.0,0.959,3e-05,6.31267]
[1778072551784,42.84,82131.07,0.0,0.95917,3e-05,6.29149]
[1778072552791,42.84,82138.59,0.0,0.95939,3e-05,6.26497]
[1778072553801,42.84,82143.61,0.0,0.95953,3e-05,6.24721]
[1778072558833,42.84,82149.14,0.0,0.9597,3e-05,6.22649]
[1778072563868,42.83,82150.98,0.0,0.95976,3e-05,6.21871]
[1778072566032,42.83,82156.05,0.0,0.95991,3e-05,6.2007]
[1778072571925,42.83,82158.29,0.0,0.95998,3e-05,6.19153]
[1778072576958,42.83,82159.42,0.0,0.96002,3e-05,6.1866]
[1778072581994,42.82,82158.37,0.0,0.96,3e-05,6.18911]
[1778072585018,42.82,82162.5,0.0,0.96012,3e-05,6.17433]
[1778072588044,42.82,82175.59,0.0,0.96049,3e-05,6.12897]
[1778072589050,42.82,82182.65,0.0,0.96069,3e-05,6.10476]
[1778072594084,42.82,82184.97,0.0,0.96075,3e-05,6.09651]
[1778072599119,42.82,82183.09,0.0,0.9607,3e-05,6.10258]
[1778072604154,42.82,82180.4,0.0,0.96063,3e-05,6.11132]
[1778072609190,42.82,82185.11,0.0,0.96077,3e-05,6.0948]
[1778072610196,42.82,82197.1,0.0,0.9611,3e-05,6.05399]
[1778072611204,42.82,82205.84,0.0,0.96135,3e-05,6.02136]
[1778072613218,42.82,82216.18,0.0,0.96163,3e-05,5.98663]
[1778072618253,42.82,82215.42,0.0,0.96161,3e-05,5.98974]
[1778072620269,42.82,82220.07,0.0,0.96173,3e-05,5.97434]
[1778072625302,42.83,82219.58,0.0,0.96168,3e-05,5.98103]
[1778072630338,42.85,82216.71,0.0,0.96156,3e-05,5.99595]
[1778072635377,42.85,82214.58,0.0,0.9615,3e-05,6.0035]
[1778072640412,42.85,82214.01,0.0,0.96148,3e-05,6.00579]
[1778072645447,42.85,82217.45,0.0,0.96157,3e-05,5.99456]
[1778072650483,42.85,82216.84,0.0,0.96154,3e-05,5.99809]
[1778072653504,42.85,82210.02,0.0,0.96135,3e-05,6.02229]
[1778072654511,42.85,82201.36,0.0,0.96111,3e-05,6.05167]
[1778072655529,42.85,82201.35,0.0,0.96111,3e-05,6.05171]
[1778072656690,42.85,82192.22,0.0,0.96086,3e-05,6.08273]
[1778072657532,42.85,82192.22,0.0,0.96086,3e-05,6.08269]
[1778072660555,42.85,82188.03,0.0,0.96075,3e-05,6.09679]
[1778072663575,42.85,82188.43,0.0,0.96076,3e-05,6.09515]
[1778072665588,42.85,82193.12,0.0,0.96089,3e-05,6.07903]
[1778072670624,42.85,82191.84,0.0,0.96086,3e-05,6.0831]
[1778072672640,42.85,82186.13,0.0,0.96072,3e-05,6.09938]
[1778072677676,42.85,82190.01,0.0,0.96083,3e-05,6.08577]
[1778072680697,42.85,82201.7,0.0,0.96115,3e-05,6.04587]
[1778072681704,42.85,82204.37,0.0,0.96122,3e-05,6.03683]
[1778072683719,42.85,82209.06,0.0,0.96135,3e-05,6.02102]
[1778072688754,42.85,82210.08,0.0,0.96138,3e-05,6.01789]
[1778072692826,42.85,82180.52,0.0,0.96056,3e-05,6.11851]
[1778072694813,42.85,82142.45,0.0,0.9595,3e-05,6.25004]
[1778072695814,42.85,82128.84,0.0,0.95911,3e-05,6.29702]
[1778072696973,42.85,82129.87,0.0,0.95915,3e-05,6.29258]
[1778072698879,42.85,82136.51,0.0,0.95934,3e-05,6.26905]
[1778072699851,42.85,82125.33,0.0,0.95902,3e-05,6.30762]
[1778072700860,42.85,82109.76,0.0,0.95858,3e-05,6.36169]
[1778072701868,42.84,82104.41,0.0,0.95844,3e-05,6.37941]
[1778072703883,42.84,82097.74,0.0,0.95825,3e-05,6.40233]
[1778072704889,42.84,82089.32,0.0,0.95801,3e-05,6.43083]
[1778072708918,42.83,82094.88,0.0,0.95819,3e-05,6.40863]
[1778072709923,42.83,82109.2,0.0,0.95861,3e-05,6.3577]
[1778072711938,42.83,82117.42,0.0,0.95886,3e-05,6.32791]
[1778072715967,42.83,82123.09,0.0,0.95903,3e-05,6.30627]
[1778072717114,42.83,82128.16,0.0,0.95918,3e-05,6.28816]
[1778072723018,42.82,82123.99,0.0,0.95908,3e-05,6.30023]
[1778072724025,42.82,82116.19,0.0,0.95886,3e-05,6.32705]
[1778072725041,42.82,82109.1,0.0,0.95866,3e-05,6.3519]
[1778072726041,42.82,82097.62,0.0,0.95834,3e-05,6.39123]
[1778072727186,42.82,82084.47,0.0,0.95796,3e-05,6.43707]
[1778072729062,42.81,82082.46,0.0,0.95791,3e-05,6.44291]
[1778072734097,42.81,82085.15,0.0,0.95803,3e-05,6.42701]
[1778072739134,42.77,82085.3,0.0,0.95816,3e-05,6.41183]
[1778072744168,42.76,82088.22,0.0,0.95826,3e-05,6.39849]
[1778072749205,42.76,82084.94,0.0,0.95819,3e-05,6.40709]
[1778072754240,42.75,82082.11,0.0,0.95814,3e-05,6.414]
[1778072759275,42.74,82080.71,0.0,0.95812,3e-05,6.41583]
[1778072764312,42.74,82067.95,0.0,0.95777,3e-05,6.45843]
[1778072765318,42.74,82061.34,0.0,0.95758,3e-05,6.48124]
[1778072770353,42.73,82063.12,0.0,0.95765,3e-05,6.4723]
[1778072772367,42.73,82055.59,0.0,0.95744,3e-05,6.49867]
[1778072774382,42.73,82065.47,0.0,0.95773,3e-05,6.46245]
[1778072775388,42.73,82079.23,0.0,0.95814,3e-05,6.41297]
[1778072776399,42.73,82073.04,0.0,0.95796,3e-05,6.43477]
[1778072777402,42.72,82052.0,0.0,0.95735,3e-05,6.50947]
[1778072778423,42.72,82042.16,0.0,0.95706,3e-05,6.54441]
[1778072779422,42.72,82062.83,0.0,0.95767,3e-05,6.46978]
[1778072780430,42.72,82077.45,0.0,0.95811,3e-05,6.41721]
[1778072784459,42.72,82059.48,0.0,0.9576,3e-05,6.479]
[1778072785465,42.72,82043.81,0.0,0.95714,3e-05,6.53474]
[1778072787494,42.71,82037.06,0.0,0.95694,3e-05,6.55782]
[1778072788494,42.71,82026.88,0.0,0.95665,3e-05,6.59359]
[1778072793531,42.7,82023.46,0.0,0.9566,3e-05,6.59823]
[1778072794538,42.7,82029.08,0.0,0.95677,3e-05,6.57708]
[1778072799573,42.69,82032.41,0.0,0.95691,3e-05,6.56081]
[1778072804608,42.68,82035.31,0.0,0.95703,3e-05,6.54621]
[1778072806623,42.68,82040.92,0.0,0.95721,3e-05,6.5245]
[1778072807762,42.67,82047.9,0.0,0.95742,3e-05,6.49874]
[1778072808637,42.67,82047.68,0.0,0.95742,3e-05,6.4988]
[1778072812674,42.67,82038.95,0.0,0.95719,3e-05,6.52724]
[1778072813686,42.66,82033.42,0.0,0.95703,3e-05,6.54634]
[1778072814687,42.66,82026.59,0.0,0.95683,3e-05,6.57014]
[1778072815694,42.66,82025.83,0.0,0.95681,3e-05,6.57205]
[1778072819722,42.65,82030.85,0.0,0.95699,3e-05,6.55069]
[1778072824757,42.64,82028.37,0.0,0.95695,3e-05,6.55574]
[1778072826774,42.64,82022.33,0.0,0.95678,3e-05,6.57596]
[1778072827903,42.64,82017.29,0.0,0.95663,3e-05,6.59336]
[1778072830807,42.63,82012.03,0.0,0.9565,3e-05,6.60989]
[1778072833827,42.63,82006.0,0.0,0.95634,3e-05,6.62917]
[1778072837974,42.62,82004.63,0.0,0.95632,3e-05,6.63056]
[1778072839873,42.62,81999.14,0.0,0.95617,3e-05,6.64871]
[1778072840878,42.61,81998.18,0.0,0.95615,3e-05,6.65126]
[1778072842895,42.61,81990.57,0.0,0.95593,3e-05,6.67707]
[1778072843903,42.61,81986.96,0.0,0.95583,3e-05,6.68925]
[1778072848055,42.6,81970.05,0.0,0.95535,3e-05,6.74712]
[1778072848938,42.6,81970.05,0.0,0.95535,3e-05,6.74666]
[1778072849946,42.6,81964.4,0.0,0.95518,3e-05,6.76693]
[1778072851958,42.59,81971.05,0.0,0.95541,3e-05,6.7381]
[1778072855994,42.59,81973.5,0.0,0.95551,3e-05,6.72677]
[1778072858126,42.58,81964.46,0.0,0.95524,3e-05,6.75821]
[1778072863047,42.58,81959.33,0.0,0.9551,3e-05,6.77464]
[1778072864050,42.58,81936.17,0.0,0.95438,3e-05,6.86037]
[1778072865059,42.58,81925.23,0.0,0.95404,3e-05,6.90096]
[1778072866065,42.58,81922.44,0.0,0.95395,3e-05,6.91115]
[1778072868208,42.58,81894.48,0.0,0.95306,3e-05,7.01563]
[1778072869096,42.58,81894.05,0.0,0.95305,3e-05,7.0169]
[1778072870101,42.57,81904.05,0.0,0.95338,3e-05,6.97882]
[1778072871110,42.57,81905.41,0.0,0.95343,3e-05,6.97301]
[1778072876145,42.57,81906.92,0.0,0.95349,3e-05,6.96569]
[1778072881180,42.56,81899.74,0.0,0.9533,3e-05,6.98787]
[1778072883198,42.56,81891.68,0.0,0.95304,3e-05,7.01749]
[1778072884205,42.56,81883.17,0.0,0.95277,3e-05,7.0492]
[1778072885231,42.56,81876.87,0.0,0.95257,3e-05,7.07308]
[1778072886240,42.55,81868.76,0.0,0.95231,3e-05,7.10285]
[1778072887237,42.55,81854.0,0.0,0.95184,3e-05,7.15855]
[1778072888364,42.55,81851.36,0.0,0.95175,3e-05,7.168]
[1778072892267,42.55,81859.64,0.0,0.95205,3e-05,7.13374]
[1778072895288,42.54,81848.37,0.0,0.95169,3e-05,7.17491]
[1778072897302,42.54,81843.5,0.0,0.95155,3e-05,7.19217]
[1778072898439,42.54,81868.59,0.0,0.95237,3e-05,7.09563]
[1778072899318,42.54,81868.59,0.0,0.95238,3e-05,7.09507]
[1778072900324,42.53,81880.11,0.0,0.95276,3e-05,7.05085]
[1778072902347,42.53,81899.64,0.0,0.95339,3e-05,6.97627]
[1778072903358,42.53,81918.99,0.0,0.95401,3e-05,6.90346]
[1778072904359,42.53,81927.42,0.0,0.95428,3e-05,6.872]
[1778072905370,42.53,81931.52,0.0,0.95441,3e-05,6.85654]
[1778072908528,42.53,81934.59,0.0,0.95451,3e-05,6.84451]
[1778072910564,42.53,81928.61,0.0,0.95432,3e-05,6.86661]
[1778072911497,42.53,81934.38,0.0,0.95454,3e-05,6.84009]
[1778072912517,42.53,81938.8,0.0,0.95468,3e-05,6.82354]
[1778072913511,42.52,81942.11,0.0,0.95479,3e-05,6.81019]
[1778072916533,42.52,81934.77,0.0,0.95459,3e-05,6.83397]
[1778072917543,42.51,81927.15,0.0,0.95435,3e-05,6.86214]
[1778072918597,42.51,81921.07,0.0,0.95416,3e-05,6.88459]
[1778072920593,42.51,81926.34,0.0,0.95433,3e-05,6.86455]
[1778072921573,42.51,81919.9,0.0,0.95415,3e-05,6.88643]
[1778072922583,42.51,81907.72,0.0,0.95376,3e-05,6.93172]
[1778072923587,42.51,81902.75,0.0,0.95361,3e-05,6.95006]
[1778072925602,42.51,81908.99,0.0,0.95381,3e-05,6.92607]
[1778072927615,42.5,81917.25,0.0,0.95409,3e-05,6.89266]
[1778072929647,42.49,81930.39,0.0,0.95454,3e-05,6.84043]
[1778072931662,42.49,81941.39,0.0,0.95489,3e-05,6.79884]
[1778072933673,42.49,81948.02,0.0,0.9551,3e-05,6.77366]
[1778072935688,42.49,81958.67,0.0,0.95543,3e-05,6.73446]
[1778072936799,42.49,81970.83,0.0,0.9558,3e-05,6.6898]
[1778072937705,42.49,81994.36,0.0,0.95653,3e-05,6.60306]
[1778072938750,42.49,82019.33,0.0,0.95728,3e-05,6.51249]
[1778072939719,42.49,82018.86,0.0,0.95727,3e-05,6.51396]
[1778072940727,42.49,82012.28,0.0,0.95707,3e-05,6.53742]
[1778072942741,42.49,82006.4,0.0,0.9569,3e-05,6.55807]
[1778072944754,42.48,82000.39,0.0,0.95673,3e-05,6.57919]
[1778072946768,42.48,81990.8,0.0,0.95644,3e-05,6.61327]
[1778072951803,42.48,81988.8,0.0,0.9564,3e-05,6.61851]
[1778072956838,42.47,81992.37,0.0,0.95652,3e-05,6.60346]
[1778072958891,42.47,81997.63,0.0,0.95669,3e-05,6.58362]
[1778072963888,42.47,82006.09,0.0,0.95696,3e-05,6.55129]
[1778072964894,42.47,82013.95,0.0,0.95719,3e-05,6.52263]
[1778072965905,42.46,82016.05,0.0,0.95728,3e-05,6.51272]
[1778072970937,42.45,82012.03,0.0,0.95721,3e-05,6.52035]
[1778072971943,42.45,82018.36,0.0,0.95742,3e-05,6.49415]
[1778072972950,42.44,82021.02,0.0,0.95752,3e-05,6.48267]
[1778072977986,42.43,82018.74,0.0,0.9575,3e-05,6.48413]
[1778072983021,42.42,82019.17,0.0,0.95754,3e-05,6.47918]
[1778072988062,42.41,82018.49,0.0,0.95754,3e-05,6.47978]
[1778072993098,42.41,82015.36,0.0,0.95746,3e-05,6.48933]
[1778072998136,42.41,82015.93,0.0,0.95748,3e-05,6.48666]
[1778072999179,42.41,82023.14,0.0,0.9577,3e-05,6.46064]
[1778073001159,42.41,82023.46,0.0,0.95771,3e-05,6.45932]
[1778073003170,42.41,82015.88,0.0,0.95748,3e-05,6.48639]
[1778073008207,42.41,82023.09,0.0,0.9577,3e-05,6.45993]
[1778073009249,42.41,82029.63,0.0,0.9579,3e-05,6.4359]
[1778073010220,42.4,82030.51,0.0,0.95793,3e-05,6.43221]
[1778073011226,42.4,82038.34,0.0,0.95817,3e-05,6.40368]
[1778073012234,42.4,82045.35,0.0,0.95838,3e-05,6.3782]
[1778073013241,42.4,82047.56,0.0,0.95844,3e-05,6.36988]
[1778073016263,42.4,82054.02,0.0,0.95864,3e-05,6.34564]
[1778073021297,42.39,82052.6,0.0,0.95862,3e-05,6.3486]
[1778073023315,42.39,82067.03,0.0,0.95904,3e-05,6.29672]
[1778073024318,42.39,82077.74,0.0,0.95936,3e-05,6.25869]
[1778073025326,42.39,82074.94,0.0,0.95928,3e-05,6.26828]
[1778073027344,42.39,82080.16,0.0,0.95943,3e-05,6.2494]
[1778073032374,42.39,82084.48,0.0,0.95958,3e-05,6.22997]
[1778073034388,42.39,82093.4,0.0,0.95984,3e-05,6.19839]
[1778073036402,42.38,82097.45,0.0,0.95996,3e-05,6.18396]
[1778073041438,42.38,82095.71,0.0,0.95991,3e-05,6.18937]
[1778073046472,42.38,82097.31,0.0,0.95996,3e-05,6.18312]
[1778073051508,42.38,82097.42,0.0,0.95997,3e-05,6.18211]
[1778073056543,42.38,82096.56,0.0,0.95995,3e-05,6.18445]
[1778073060570,42.38,82101.34,0.0,0.96009,3e-05,6.16736]
[1778073065607,42.37,82100.74,0.0,0.9601,3e-05,6.16666]
[1778073070644,42.37,82101.17,0.0,0.96011,3e-05,6.16471]
[1778073072665,42.37,82092.37,0.0,0.95987,3e-05,6.19508]
[1778073073663,42.37,82083.98,0.0,0.95963,3e-05,6.22423]
[1778073077695,42.37,82088.4,0.0,0.95976,3e-05,6.20802]
[1778073078702,42.37,82093.98,0.0,0.95992,3e-05,6.18853]
[1778073079759,42.38,82100.17,0.0,0.96006,3e-05,6.17096]
[1778073086759,42.38,82099.94,0.0,0.96006,3e-05,6.17116]
[1778073091792,42.37,82106.57,0.0,0.96027,3e-05,6.14468]
[1778073093808,42.37,82112.98,0.0,0.96045,3e-05,6.12241]
[1778073094815,42.37,82119.87,0.0,0.96064,3e-05,6.09859]
[1778073095823,42.37,82130.54,0.0,0.96094,3e-05,6.0618]
[1778073096829,42.37,82119.79,0.0,0.96064,3e-05,6.09897]
[1778073097837,42.37,82111.22,0.0,0.9604,3e-05,6.12859]
[1778073098843,42.37,82116.86,0.0,0.96056,3e-05,6.10906]
[1778073099905,42.37,82123.59,0.0,0.96075,3e-05,6.08583]
[1778073101864,42.37,82127.69,0.0,0.96086,3e-05,6.07177]
[1778073103881,42.38,82145.07,0.0,0.96134,3e-05,6.01232]
[1778073104888,42.38,82153.2,0.0,0.96156,3e-05,5.98475]
[1778073109979,42.38,82157.36,0.0,0.96167,3e-05,5.97148]
[1778073115966,42.38,82155.0,0.0,0.9616,3e-05,5.98079]
[1778073118986,42.38,82160.66,0.0,0.96174,3e-05,5.9622]
[1778073120052,42.38,82166.74,0.0,0.96191,3e-05,5.9418]
[1778073124023,42.39,82165.83,0.0,0.96188,3e-05,5.94602]
[1778073125030,42.39,82171.69,0.0,0.96203,3e-05,5.92644]
[1778073130122,42.39,82165.51,0.0,0.96185,3e-05,5.94888]
[1778073134102,42.39,82159.4,0.0,0.96168,3e-05,5.97077]
[1778073135103,42.39,82146.97,0.0,0.96133,3e-05,6.01342]
[1778073136109,42.39,82133.52,0.0,0.96096,3e-05,6.05972]
[1778073137118,42.39,82140.02,0.0,0.96114,3e-05,6.03751]
[1778073139131,42.39,82146.14,0.0,0.96131,3e-05,6.01679]
[1778073141147,42.39,82149.49,0.0,0.9614,3e-05,6.00568]
[1778073146180,42.4,82144.92,0.0,0.96126,3e-05,6.02214]
[1778073149201,42.4,82139.89,0.0,0.96112,3e-05,6.03977]
[1778073154235,42.4,82138.21,0.0,0.96109,3e-05,6.04297]
[1778073159270,42.4,82142.57,0.0,0.96121,3e-05,6.02854]
[1778073164307,42.4,82144.56,0.0,0.96126,3e-05,6.02231]
[1778073169342,42.4,82143.02,0.0,0.96121,3e-05,6.02816]
[1778073175384,42.4,82140.83,0.0,0.96114,3e-05,6.03627]
[1778073180474,42.4,82136.23,0.0,0.96101,3e-05,6.05245]
[1778073186461,42.41,82136.5,0.0,0.96102,3e-05,6.0519]
[1778073188477,42.41,82123.93,0.0,0.96067,3e-05,6.09526]
[1778073189482,42.41,82120.4,0.0,0.96057,3e-05,6.10742]
[1778073191498,42.41,82116.69,0.0,0.96046,3e-05,6.12016]
[1778073196531,42.41,82114.93,0.0,0.96042,3e-05,6.12598]
[1778073201566,42.4,82111.47,0.0,0.96032,3e-05,6.13774]
[1778073206601,42.4,82108.24,0.0,0.96023,3e-05,6.14863]
[1778073207609,42.4,82103.15,0.0,0.96009,3e-05,6.16625]
[1778073208616,42.4,82098.43,0.0,0.95996,3e-05,6.18258]
[1778073210685,42.4,82094.62,0.0,0.95985,3e-05,6.19559]
[1778073216671,42.4,82096.14,0.0,0.95992,3e-05,6.18631]
[1778073218685,42.4,82101.68,0.0,0.96008,3e-05,6.16674]
[1778073220756,42.4,82108.58,0.0,0.96028,3e-05,6.14253]
[1778073222713,42.4,82113.13,0.0,0.96041,3e-05,6.12657]
[1778073223720,42.4,82119.12,0.0,0.96057,3e-05,6.1058]
[1778073224731,42.4,82121.03,0.0,0.96063,3e-05,6.09918]
[1778073229763,42.4,82130.04,0.0,0.96088,3e-05,6.06807]
[1778073230828,42.4,82135.36,0.0,0.96103,3e-05,6.04988]
[1778073236812,42.4,82136.1,0.0,0.96104,3e-05,6.04765]
[1778073241855,42.4,82136.72,0.0,0.96106,3e-05,6.04592]
[1778073247903,42.4,82136.56,0.0,0.96105,3e-05,6.04673]
[1778073252938,42.4,82138.74,0.0,0.96111,3e-05,6.03953]
[1778073258980,42.4,82137.22,0.0,0.96107,3e-05,6.04496]
[1778073266029,42.4,82138.2,0.0,0.96109,3e-05,6.04184]
[1778073270057,42.4,82144.84,0.0,0.96127,3e-05,6.01926]
[1778073275092,42.4,82141.67,0.0,0.9612,3e-05,6.02743]
[1778073281223,42.4,82140.16,0.0,0.96116,3e-05,6.03286]
[1778073287182,42.41,82138.05,0.0,0.9611,3e-05,6.04025]
[1778073292218,42.41,82139.96,0.0,0.96115,3e-05,6.03385]
[1778073297253,42.41,82133.7,0.0,0.96098,3e-05,6.0555]
[1778073298260,42.41,82127.0,0.0,0.96079,3e-05,6.07855]
[1778073299267,42.41,82126.79,0.0,0.96078,3e-05,6.07923]
[1778073302288,42.41,82121.42,0.0,0.96063,3e-05,6.09764]
[1778073304302,42.41,82116.1,0.0,0.96049,3e-05,6.1159]
[1778073309337,42.4,82118.32,0.0,0.96055,3e-05,6.10782]
[1778073312358,42.4,82122.97,0.0,0.96068,3e-05,6.09162]
[1778073315379,42.4,82126.95,0.0,0.96079,3e-05,6.07786]
[1778073320415,42.4,82127.76,0.0,0.96082,3e-05,6.07506]
[1778073325449,42.4,82129.94,0.0,0.96088,3e-05,6.06758]
[1778073329477,42.4,82142.17,0.0,0.96122,3e-05,6.02563]
[1778073330484,42.4,82153.8,0.0,0.96154,3e-05,5.98596]
[1778073331579,42.4,82160.6,0.0,0.96174,3e-05,5.95992]
[1778073333505,42.41,82161.23,0.0,0.96175,3e-05,5.95813]
[1778073337533,42.4,82165.45,0.0,0.96188,3e-05,5.94239]
[1778073340554,42.4,82170.93,0.0,0.96204,3e-05,5.92288]
[1778073344587,42.4,82160.56,0.0,0.96176,3e-05,5.95739]
[1778073345594,42.4,82155.09,0.0,0.96161,3e-05,5.97619]
[1778073348616,42.4,82153.54,0.0,0.96156,3e-05,5.98195]
[1778073351722,42.4,82145.39,0.0,0.96133,3e-05,6.01021]
[1778073353650,42.4,82138.93,0.0,0.96115,3e-05,6.03255]
[1778073354662,42.4,82140.13,0.0,0.96119,3e-05,6.0285]
[1778073360699,42.4,82142.74,0.0,0.96126,3e-05,6.02001]
[1778073365734,42.4,82139.55,0.0,0.96116,3e-05,6.03131]
[1778073368757,42.4,82128.01,0.0,0.96084,3e-05,6.07114]
[1778073369766,42.4,82121.32,0.0,0.96066,3e-05,6.09421]
[1778073370772,42.4,82119.04,0.0,0.96059,3e-05,6.10206]
[1778073371779,42.4,82104.39,0.0,0.96018,3e-05,6.15278]
[1778073372785,42.4,82104.39,0.0,0.96018,3e-05,6.15271]
[1778073373791,42.4,82098.47,0.0,0.96001,3e-05,6.17318]
[1778073374799,42.4,82094.34,0.0,0.9599,3e-05,6.18742]
[1778073379834,42.4,82088.35,0.0,0.95973,3e-05,6.20747]
[1778073384869,42.4,82090.71,0.0,0.95981,3e-05,6.19819]
[1778073388898,42.4,82096.19,0.0,0.95997,3e-05,6.17827]
[1778073389910,42.4,82112.69,0.0,0.96044,3e-05,6.1208]
[1778073390912,42.4,82117.62,0.0,0.96058,3e-05,6.10368]
[1778073392007,42.4,82122.69,0.0,0.96074,3e-05,6.08307]
[1778073397962,42.4,82121.26,0.0,0.9607,3e-05,6.08799]
[1778073399974,42.4,82126.83,0.0,0.96085,3e-05,6.0688]
[1778073404002,42.39,82130.39,0.0,0.96097,3e-05,6.05503]
[1778073405019,42.39,82136.48,0.0,0.96114,3e-05,6.03362]
[1778073406016,42.39,82140.34,0.0,0.96125,3e-05,6.01992]
[1778073411052,42.39,82140.5,0.0,0.96127,3e-05,6.01706]
[1778073416086,42.38,82143.56,0.0,0.96138,3e-05,6.00387]
[1778073421122,42.37,82144.8,0.0,0.96143,3e-05,5.99754]
[1778073424143,42.37,82134.72,0.0,0.96115,3e-05,6.03185]
[1778073429179,42.37,82135.25,0.0,0.96117,3e-05,6.02932]
[1778073434220,42.37,82142.76,0.0,0.96138,3e-05,6.00393]
[1778073435220,42.37,82148.94,0.0,0.96155,3e-05,5.98254]
[1778073440258,42.37,82150.03,0.0,0.96159,3e-05,5.97689]
[1778073441262,42.37,82145.0,0.0,0.96146,3e-05,5.99364]
[1778073442359,42.37,82139.49,0.0,0.96131,3e-05,6.01203]
[1778073445290,42.36,82132.85,0.0,0.96114,3e-05,6.0334]
[1778073448311,42.36,82127.81,0.0,0.96101,3e-05,6.04924]
[1778073453346,42.35,82126.52,0.0,0.96101,3e-05,6.04867]
[1778073455360,42.35,82131.86,0.0,0.96116,3e-05,6.02993]
[1778073456368,42.35,82138.04,0.0,0.96133,3e-05,6.00828]
[1778073457377,42.35,82140.3,0.0,0.9614,3e-05,6.00012]
[1778073461406,42.35,82147.44,0.0,0.96161,3e-05,5.97408]
[1778073462501,42.35,82158.35,0.0,0.96191,3e-05,5.93659]
[1778073463421,42.35,82158.35,0.0,0.96191,3e-05,5.93625]
[1778073465443,42.34,82153.18,0.0,0.96178,3e-05,5.95322]
[1778073467448,42.34,82153.01,0.0,0.96178,3e-05,5.95312]
[1778073469462,42.34,82161.93,0.0,0.96203,3e-05,5.9222]
[1778073471476,42.34,82167.15,0.0,0.96217,3e-05,5.904]
[1778073476511,42.34,82170.35,0.0,0.96227,3e-05,5.89198]
[1778073481547,42.33,82168.94,0.0,0.96224,3e-05,5.89556]
[1778073486582,42.33,82162.61,0.0,0.96208,3e-05,5.91579]
[1778073488595,42.33,82154.48,0.0,0.96186,3e-05,5.94282]
[1778073493631,42.33,82153.43,0.0,0.96184,3e-05,5.94486]
[1778073498667,42.32,82151.6,0.0,0.9618,3e-05,5.94956]
[1778073503705,42.32,82149.74,0.0,0.96177,3e-05,5.95434]
[1778073507734,42.32,82144.52,0.0,0.96163,3e-05,5.97085]
[1778073509747,42.32,82140.44,0.0,0.96153,3e-05,5.98407]
[1778073514782,42.31,82135.19,0.0,0.96141,3e-05,5.9971]
[1778073520824,42.31,82131.78,0.0,0.96134,3e-05,6.00642]
[1778073525859,42.3,82134.26,0.0,0.96142,3e-05,5.99596]
[1778073529889,42.3,82125.71,0.0,0.9612,3e-05,6.02378]
[1778073530896,42.3,82121.52,0.0,0.96108,3e-05,6.03775]
[1778073533001,42.29,82117.43,0.0,0.96098,3e-05,6.05091]
[1778073538952,42.29,82117.6,0.0,0.96101,3e-05,6.04754]
[1778073543070,42.29,82096.7,0.0,0.96043,3e-05,6.11853]
[1778073543986,42.29,82096.7,0.0,0.96043,3e-05,6.11853]
[1778073546000,42.29,82096.26,0.0,0.96042,3e-05,6.12]
[1778073549024,42.28,82108.19,0.0,0.96076,3e-05,6.07747]
[1778073550031,42.28,82111.14,0.0,0.96085,3e-05,6.06676]
[1778073555066,42.28,82111.95,0.0,0.96089,3e-05,6.06147]
[1778073556073,42.27,82106.45,0.0,0.96074,3e-05,6.07998]
[1778073557080,42.27,82102.77,0.0,0.96064,3e-05,6.09218]
[1778073560101,42.27,82098.7,0.0,0.96054,3e-05,6.10462]
[1778073562117,42.27,82096.42,0.0,0.96049,3e-05,6.11136]
[1778073567150,42.26,82095.26,0.0,0.96046,3e-05,6.11401]
[1778073570172,42.26,82089.22,0.0,0.9603,3e-05,6.13475]
[1778073573282,42.26,82091.93,0.0,0.96039,3e-05,6.12202]
[1778073576221,42.26,82073.06,0.0,0.95986,3e-05,6.18757]
[1778073577227,42.26,82056.8,0.0,0.95939,3e-05,6.24442]
[1778073579242,42.25,82049.5,0.0,0.95921,3e-05,6.26739]
[1778073583357,42.23,82055.33,0.0,0.95947,3e-05,6.23533]
[1778073585283,42.22,82056.72,0.0,0.95954,3e-05,6.22562]
[1778073590318,42.2,82052.68,0.0,0.95949,3e-05,6.23201]
[1778073595353,42.2,82053.33,0.0,0.95952,3e-05,6.22856]
[1778073599383,42.2,82041.22,0.0,0.95918,3e-05,6.27034]
[1778073600393,42.19,82030.89,0.0,0.95888,3e-05,6.30662]
[1778073602405,42.19,82025.09,0.0,0.95872,3e-05,6.32649]
[1778073607440,42.19,82028.17,0.0,0.95882,3e-05,6.31369]
[1778073610463,42.19,82016.44,0.0,0.95849,3e-05,6.35434]
[1778073611485,42.19,82005.49,0.0,0.95816,3e-05,6.39353]
[1778073612490,42.18,81995.06,0.0,0.95786,3e-05,6.43]
[1778073613571,42.18,81978.28,0.0,0.95736,3e-05,6.49001]
[1778073614501,42.18,81978.28,0.0,0.95737,3e-05,6.48937]
[1778073616515,42.18,81983.09,0.0,0.95752,3e-05,6.4707]
[1778073617523,42.18,81988.31,0.0,0.95768,3e-05,6.45127]
[1778073622557,42.17,81976.74,0.0,0.95736,3e-05,6.49026]
[1778073627594,42.16,81967.34,0.0,0.9571,3e-05,6.52127]
[1778073628601,42.16,81964.49,0.0,0.95702,3e-05,6.53097]
[1778073631622,42.16,81969.9,0.0,0.95722,3e-05,6.50611]
[1778073632632,42.16,81975.82,0.0,0.9574,3e-05,6.484]
[1778073633718,42.15,81990.8,0.0,0.95786,3e-05,6.42927]
[1778073635650,42.15,81997.63,0.0,0.95807,3e-05,6.4036]
[1778073636667,42.15,82006.3,0.0,0.95833,3e-05,6.3725]
[1778073637668,42.15,82029.12,0.0,0.959,3e-05,6.29064]
[1778073638675,42.15,82058.51,0.0,0.95986,3e-05,6.18617]
[1778073639681,42.15,82064.3,0.0,0.96002,3e-05,6.16576]
[1778073640687,42.15,82066.27,0.0,0.96008,3e-05,6.1588]
[1778073642710,42.15,82071.6,0.0,0.96023,3e-05,6.14011]
[1778073643795,42.15,82079.71,0.0,0.96046,3e-05,6.11175]
[1778073644720,42.15,82079.71,0.0,0.96046,3e-05,6.11177]
[1778073648751,42.15,82060.95,0.0,0.95993,3e-05,6.17741]
[1778073649759,42.15,82045.97,0.0,0.9595,3e-05,6.23015]
[1778073650760,42.15,82045.37,0.0,0.95948,3e-05,6.23218]
[1778073651926,42.15,82045.18,0.0,0.95948,3e-05,6.23251]
[1778073656961,42.15,82045.85,0.0,0.9595,3e-05,6.22925]
[1778073658976,42.15,82039.9,0.0,0.95933,3e-05,6.24989]
[1778073664019,42.14,82039.97,0.0,0.95934,3e-05,6.24854]
[1778073665019,42.14,82032.02,0.0,0.95912,3e-05,6.27645]
[1778073666033,42.14,82027.42,0.0,0.95898,3e-05,6.2925]
[1778073668040,42.14,82025.64,0.0,0.95894,3e-05,6.29819]
[1778073669047,42.14,82019.81,0.0,0.95877,3e-05,6.31861]
[1778073670055,42.14,82020.04,0.0,0.95878,3e-05,6.31744]
[1778073675089,42.13,82022.52,0.0,0.95887,3e-05,6.30684]
[1778073680130,42.13,82025.28,0.0,0.95896,3e-05,6.29535]
[1778073682140,42.13,82018.61,0.0,0.95877,3e-05,6.31842]
[1778073684155,42.13,82024.79,0.0,0.95896,3e-05,6.29572]
[1778073688182,42.12,82026.02,0.0,0.959,3e-05,6.29009]
[1778073690195,42.12,82016.7,0.0,0.95874,3e-05,6.32263]
[1778073691203,42.12,82017.61,0.0,0.95878,3e-05,6.3159]
[1778073692211,42.12,82007.33,0.0,0.95848,3e-05,6.35224]
[1778073693217,42.12,82007.15,0.0,0.95848,3e-05,6.35247]
[1778073695231,42.12,82000.64,0.0,0.9583,3e-05,6.37497]
[1778073696239,42.12,82001.03,0.0,0.95831,3e-05,6.37312]
[1778073701273,42.11,81998.87,0.0,0.95827,3e-05,6.3786]
[1778073705301,42.11,82006.1,0.0,0.95849,3e-05,6.35095]
[1778073707316,42.11,82008.0,0.0,0.95856,3e-05,6.34338]
[1778073712351,42.1,82011.9,0.0,0.95869,3e-05,6.32761]
[1778073716381,42.1,82049.8,0.0,0.9598,3e-05,6.1919]
[1778073717387,42.1,82050.11,0.0,0.95981,3e-05,6.19068]
[1778073722423,42.1,82048.53,0.0,0.95977,3e-05,6.19558]
[1778073727469,42.1,82043.41,0.0,0.95963,3e-05,6.2129]
[1778073731494,42.09,82020.69,0.0,0.95897,3e-05,6.29267]
[1778073733509,42.09,82018.26,0.0,0.95891,3e-05,6.30069]
[1778073735523,42.09,82023.59,0.0,0.95907,3e-05,6.2811]
[1778073738545,42.09,82032.94,0.0,0.95935,3e-05,6.24705]
[1778073739551,42.09,82035.53,0.0,0.95942,3e-05,6.23764]
[1778073744512,42.09,82037.61,0.0,0.95949,3e-05,6.22915]
[1778073746601,42.09,82032.48,0.0,0.95935,3e-05,6.24685]
[1778073751636,42.08,82031.95,0.0,0.95936,3e-05,6.2445]
[1778073752643,42.08,82025.12,0.0,0.95916,3e-05,6.26848]
[1778073754582,42.08,82025.13,0.0,0.95917,3e-05,6.26791]
[1778073759701,42.08,82028.71,0.0,0.95928,3e-05,6.25393]
[1778073761708,42.08,82033.84,0.0,0.95944,3e-05,6.23507]
[1778073766743,42.07,82037.01,0.0,0.95954,3e-05,6.22288]
[1778073769764,42.07,82042.38,0.0,0.9597,3e-05,6.20342]
[1778073774800,42.07,82045.17,0.0,0.95978,3e-05,6.19288]
[1778073777820,42.07,82053.38,0.0,0.96002,3e-05,6.16367]
[1778073780841,42.07,82056.06,0.0,0.9601,3e-05,6.15403]
[1778073785877,42.07,82053.12,0.0,0.96002,3e-05,6.164]
[1778073786883,42.07,82047.78,0.0,0.95986,3e-05,6.18267]
[1778073787890,42.07,82044.85,0.0,0.95978,3e-05,6.19286]
[1778073792925,42.07,82047.36,0.0,0.95986,3e-05,6.18337]
[1778073797964,42.07,82047.38,0.0,0.95986,3e-05,6.18271]
[1778073800983,42.07,82042.9,0.0,0.95974,3e-05,6.19808]
[1778073806016,42.06,82043.79,0.0,0.95977,3e-05,6.19428]
[1778073811051,42.06,82042.82,0.0,0.95977,3e-05,6.1939]
[1778073815080,42.06,82047.54,0.0,0.95991,3e-05,6.17677]
[1778073817093,42.06,82039.72,0.0,0.95968,3e-05,6.20407]
[1778073819106,42.06,82032.51,0.0,0.95948,3e-05,6.22923]
[1778073821122,42.06,82038.08,0.0,0.95964,3e-05,6.20919]
[1778073826156,42.06,82030.47,0.0,0.95943,3e-05,6.23532]
[1778073827163,42.06,82024.87,0.0,0.95927,3e-05,6.25496]
[1778073828170,42.06,82034.04,0.0,0.95953,3e-05,6.22226]
[1778073829178,42.06,82037.2,0.0,0.95963,3e-05,6.21091]
[1778073831191,42.06,82041.38,0.0,0.95975,3e-05,6.19586]
[1778073836227,42.05,82042.02,0.0,0.95977,3e-05,6.19291]
[1778073838245,42.05,82047.84,0.0,0.95994,3e-05,6.17218]
[1778073842269,42.05,82053.57,0.0,0.96011,3e-05,6.15166]
[1778073843278,42.05,82056.17,0.0,0.96018,3e-05,6.14248]
[1778073848314,42.05,82053.39,0.0,0.96011,3e-05,6.1519]
[1778073853346,42.05,82052.2,0.0,0.96008,3e-05,6.15573]
[1778073858381,42.05,82052.51,0.0,0.96009,3e-05,6.1543]
[1778073863416,42.05,82050.11,0.0,0.96002,3e-05,6.16241]
[1778073865430,42.05,82040.02,0.0,0.95973,3e-05,6.19774]
[1778073866437,42.05,82037.08,0.0,0.95965,3e-05,6.20799]
[1778073868452,42.05,82032.21,0.0,0.95951,3e-05,6.22487]
[1778073872479,42.05,82025.34,0.0,0.95934,3e-05,6.24535]
[1778073874493,42.05,82019.47,0.0,0.95917,3e-05,6.26572]
[1778073879528,42.04,82018.82,0.0,0.95916,3e-05,6.2668]
[1778073884570,42.04,82016.7,0.0,0.95911,3e-05,6.27308]
[1778073886584,42.04,82011.34,0.0,0.95896,3e-05,6.29165]
[1778073887615,42.04,82005.21,0.0,0.95878,3e-05,6.31322]
[1778073888599,42.04,81998.15,0.0,0.95857,3e-05,6.33814]
[1778073889607,42.04,82002.09,0.0,0.95869,3e-05,6.32367]
[1778073891621,42.03,82004.76,0.0,0.95878,3e-05,6.31346]
[1778073895653,42.03,81999.41,0.0,0.95863,3e-05,6.33124]
[1778073900684,42.03,82001.25,0.0,0.9587,3e-05,6.32299]
[1778073904714,42.03,81983.23,0.0,0.95817,3e-05,6.38639]
[1778073905721,42.02,81977.74,0.0,0.95801,3e-05,6.40574]
[1778073906728,42.02,81972.0,0.0,0.95785,3e-05,6.42601]
[1778073907735,42.02,81968.05,0.0,0.95773,3e-05,6.43981]
[1778073912770,42.02,81971.22,0.0,0.95785,3e-05,6.42586]
[1778073915719,42.01,81975.41,0.0,0.95798,3e-05,6.40932]
[1778073920826,42.01,81974.54,0.0,0.95798,3e-05,6.41027]
[1778073921833,42.01,81966.66,0.0,0.95774,3e-05,6.43832]
[1778073922840,42.01,81964.85,0.0,0.95769,3e-05,6.44439]
[1778073923846,42.01,81958.42,0.0,0.9575,3e-05,6.46722]
[1778073924855,42.0,81957.1,0.0,0.95747,3e-05,6.47093]
[1778073929889,42.0,81956.81,0.0,0.95748,3e-05,6.46972]
[1778073931903,41.99,81952.41,0.0,0.95738,3e-05,6.48081]
[1778073936938,41.99,81953.49,0.0,0.95744,3e-05,6.47391]
[1778073941973,41.98,81954.04,0.0,0.95748,3e-05,6.46893]
[1778073947010,41.97,81954.1,0.0,0.95751,3e-05,6.46572]
[1778073950061,41.97,81940.17,0.0,0.95709,3e-05,6.51528]
[1778073951062,41.97,81919.81,0.0,0.95648,3e-05,6.58918]
[1778073952068,41.97,81914.27,0.0,0.95631,3e-05,6.60929]
[1778073953076,41.97,81913.26,0.0,0.95628,3e-05,6.61269]
[1778073956099,41.97,81921.49,0.0,0.95654,3e-05,6.58135]
[1778073957106,41.97,81922.42,0.0,0.95657,3e-05,6.57765]
[1778073958113,41.96,81911.61,0.0,0.95624,3e-05,6.61721]
[1778073959121,41.96,81910.48,0.0,0.95621,3e-05,6.62105]
[1778073961137,41.96,81916.57,0.0,0.95641,3e-05,6.59741]
[1778073962149,41.96,81922.65,0.0,0.9566,3e-05,6.57423]
[1778073963149,41.96,81920.51,0.0,0.95654,3e-05,6.58134]
[1778073967184,41.95,81937.49,0.0,0.95709,3e-05,6.516]
[1778073968190,41.95,81946.82,0.0,0.95737,3e-05,6.48129]
[1778073969198,41.95,81949.25,0.0,0.95745,3e-05,6.47185]
[1778073974234,41.94,81954.77,0.0,0.95764,3e-05,6.44895]
[1778073979268,41.94,81944.32,0.0,0.95735,3e-05,6.48428]
[1778073980277,41.93,81942.87,0.0,0.95731,3e-05,6.48896]
[1778073983298,41.93,81957.24,0.0,0.95776,3e-05,6.43482]
[1778073984314,41.93,81950.4,0.0,0.95756,3e-05,6.45913]
[1778073985311,41.93,81942.07,0.0,0.95731,3e-05,6.48889]
[1778073986317,41.93,81936.66,0.0,0.95715,3e-05,6.50801]
[1778073987332,41.92,81931.0,0.0,0.95698,3e-05,6.52806]
[1778073988333,41.92,81916.62,0.0,0.95654,3e-05,6.5807]
[1778073989338,41.92,81915.19,0.0,0.9565,3e-05,6.58571]
[1778073990346,41.92,81921.5,0.0,0.9567,3e-05,6.56222]
[1778073991353,41.92,81929.06,0.0,0.95696,3e-05,6.53055]
[1778073992360,41.92,81932.99,0.0,0.95708,3e-05,6.51546]
[1778073993366,41.92,81938.61,0.0,0.95726,3e-05,6.49425]
[1778073994373,41.92,81939.19,0.0,0.95728,3e-05,6.49151]
[1778073995382,41.92,81923.08,0.0,0.95679,3e-05,6.54987]
[1778073996391,41.91,81919.61,0.0,0.95669,3e-05,6.5619]
[1778073998402,41.91,81917.49,0.0,0.95663,3e-05,6.569]
[1778074000420,41.91,81928.42,0.0,0.95698,3e-05,6.52744]
[1778074003436,41.91,81933.9,0.0,0.95716,3e-05,6.50607]
[1778074008490,41.9,81932.67,0.0,0.95715,3e-05,6.50736]
[1778074009481,41.9,81921.24,0.0,0.9568,3e-05,6.54843]
[1778074010487,41.9,81911.98,0.0,0.95652,3e-05,6.5825]
[1778074011494,41.9,81907.46,0.0,0.95638,3e-05,6.59865]
[1778074015522,41.89,81901.71,0.0,0.95622,3e-05,6.61876]
[1778074020569,41.89,81900.24,0.0,0.95618,3e-05,6.62295]
[1778074021594,41.89,81906.68,0.0,0.95638,3e-05,6.59884]
[1778074022597,41.89,81899.31,0.0,0.95615,3e-05,6.6261]
[1778074023601,41.89,81901.01,0.0,0.95621,3e-05,6.61955]
[1778074026624,41.89,81897.64,0.0,0.95612,3e-05,6.63062]
[1778074031659,41.88,81903.41,0.0,0.95631,3e-05,6.60786]
[1778074034681,41.88,81895.32,0.0,0.95606,3e-05,6.63698]
[1778074039715,41.88,81897.1,0.0,0.95613,3e-05,6.62894]
[1778074044750,41.88,81890.84,0.0,0.95595,3e-05,6.65074]
[1778074046764,41.87,81897.69,0.0,0.95616,3e-05,6.6248]
[1778074051799,41.87,81891.87,0.0,0.95601,3e-05,6.64183]
[1778074056838,41.87,81891.05,0.0,0.956,3e-05,6.64348]
[1778074060866,41.87,81899.91,0.0,0.95628,3e-05,6.60964]
[1778074065900,41.86,81904.4,0.0,0.95643,3e-05,6.59204]
[1778074070943,41.86,81908.09,0.0,0.95655,3e-05,6.57748]
[1778074071943,41.86,81919.89,0.0,0.95691,3e-05,6.53396]
[1778074076979,41.86,81920.59,0.0,0.95694,3e-05,6.53096]
[1778074080000,41.86,81925.81,0.0,0.95711,3e-05,6.51109]
[1778074081011,41.86,81932.78,0.0,0.95732,3e-05,6.48504]
[1778074082015,41.86,81917.13,0.0,0.95685,3e-05,6.54228]
[1778074083032,41.86,81910.11,0.0,0.95663,3e-05,6.56795]
[1778074085042,41.86,81917.63,0.0,0.95686,3e-05,6.53998]
[1778074086974,41.86,81934.47,0.0,0.95738,3e-05,6.47824]
[1778074092090,41.86,81939.34,0.0,0.95753,3e-05,6.46045]
[1778074094105,41.86,81947.97,0.0,0.95779,3e-05,6.42909]
[1778074095113,41.86,81952.94,0.0,0.95794,3e-05,6.41111]
[1778074097126,41.86,81947.2,0.0,0.95776,3e-05,6.4321]
[1778074101156,41.86,81952.94,0.0,0.95793,3e-05,6.41149]
[1778074106189,41.86,81950.78,0.0,0.95786,3e-05,6.41978]
[1778074111224,41.86,81950.09,0.0,0.95786,3e-05,6.41951]
[1778074116259,41.86,81951.58,0.0,0.9579,3e-05,6.41446]
[1778074119282,41.86,81935.77,0.0,0.95742,3e-05,6.47218]
[1778074120288,41.86,81934.99,0.0,0.9574,3e-05,6.47501]
[1778074125327,41.86,81946.04,0.0,0.95773,3e-05,6.43476]
[1778074126331,41.86,81945.73,0.0,0.95772,3e-05,6.43595]
[1778074128362,41.86,81952.48,0.0,0.95793,3e-05,6.41152]
[1778074129353,41.86,81954.23,0.0,0.95798,3e-05,6.40528]
[1778074130360,41.86,81964.16,0.0,0.95827,3e-05,6.36946]
[1778074131366,41.86,81965.76,0.0,0.95832,3e-05,6.36385]
[1778074134390,41.86,81971.1,0.0,0.95847,3e-05,6.34509]
[1778074135396,41.86,81968.44,0.0,0.9584,3e-05,6.35434]
[1778074136405,41.86,81963.18,0.0,0.95824,3e-05,6.37298]
[1778074137410,41.86,81962.87,0.0,0.95824,3e-05,6.37372]
[1778074140430,41.86,81956.74,0.0,0.95806,3e-05,6.39475]
[1778074141438,41.86,81966.87,0.0,0.95837,3e-05,6.35774]
[1778074142445,41.86,81963.22,0.0,0.95826,3e-05,6.37055]
[1778074144477,41.85,81971.27,0.0,0.95851,3e-05,6.34077]
[1778074146475,41.85,81971.51,0.0,0.95852,3e-05,6.3392]
[1778074151510,41.85,81970.74,0.0,0.95851,3e-05,6.34035]
[1778074155539,41.85,81978.35,0.0,0.95875,3e-05,6.31169]
[1778074156546,41.85,81986.38,0.0,0.95899,3e-05,6.28265]
[1778074157553,41.84,81990.99,0.0,0.95912,3e-05,6.26595]
[1778074161582,41.84,81993.04,0.0,0.95919,3e-05,6.25788]
[1778074166617,41.84,81996.09,0.0,0.95929,3e-05,6.24618]
[1778074169638,41.84,81985.92,0.0,0.95899,3e-05,6.28203]
[1778074170644,41.84,81982.91,0.0,0.95891,3e-05,6.29261]
[1778074175682,41.84,81979.62,0.0,0.95884,3e-05,6.30008]
[1778074179707,41.84,81984.9,0.0,0.959,3e-05,6.28059]
[1778074182728,41.83,81979.18,0.0,0.95883,3e-05,6.30043]
[1778074187766,41.83,81977.19,0.0,0.95878,3e-05,6.30664]
[1778074192798,41.83,81978.0,0.0,0.95881,3e-05,6.30289]
[1778074195820,41.83,81963.74,0.0,0.95839,3e-05,6.35363]
[1778074197834,41.83,81957.11,0.0,0.9582,3e-05,6.37702]
[1778074200933,41.83,81941.21,0.0,0.95773,3e-05,6.43411]
[1778074202931,41.83,81914.7,0.0,0.95693,3e-05,6.53034]
[1778074203922,41.82,81904.43,0.0,0.95662,3e-05,6.5676]
[1778074204936,41.82,81903.66,0.0,0.95659,3e-05,6.57034]
[1778074205950,41.82,81916.12,0.0,0.95699,3e-05,6.52328]
[1778074206948,41.82,81923.32,0.0,0.95721,3e-05,6.49636]
[1778074209980,41.82,81908.26,0.0,0.95676,3e-05,6.55065]
[1778074210983,41.82,81901.49,0.0,0.95655,3e-05,6.57562]
[1778074212029,41.81,81904.68,0.0,0.95666,3e-05,6.56259]
[1778074214004,41.81,81893.46,0.0,0.95632,3e-05,6.60276]
[1778074215011,41.81,81891.2,0.0,0.95626,3e-05,6.61044]
[1778074220046,41.8,81896.24,0.0,0.95644,3e-05,6.58826]
[1778074222060,41.8,81883.88,0.0,0.95607,3e-05,6.63272]
[1778074223067,41.8,81881.39,0.0,0.956,3e-05,6.64123]
[1778074224074,41.8,81889.46,0.0,0.95626,3e-05,6.6105]
[1778074225089,41.79,81888.38,0.0,0.95623,3e-05,6.61378]
[1778074228102,41.79,81899.4,0.0,0.95659,3e-05,6.57083]
[1778074229110,41.79,81896.47,0.0,0.9565,3e-05,6.581]
[1778074232134,41.78,81888.13,0.0,0.95628,3e-05,6.60668]
[1778074233142,41.78,81882.56,0.0,0.95611,3e-05,6.62663]
[1778074234148,41.78,81873.16,0.0,0.95582,3e-05,6.66086]
[1778074235155,41.78,81875.53,0.0,0.9559,3e-05,6.65122]
[1778074237169,41.78,81882.91,0.0,0.95615,3e-05,6.6222]
[1778074239184,41.77,81875.04,0.0,0.95591,3e-05,6.64994]
[1778074240196,41.77,81866.28,0.0,0.95565,3e-05,6.6818]
[1778074241197,41.77,81869.05,0.0,0.95574,3e-05,6.67059]
[1778074245227,41.76,81861.88,0.0,0.95554,3e-05,6.69394]
[1778074248163,41.75,81867.12,0.0,0.95573,3e-05,6.67171]
[1778074249257,41.75,81858.71,0.0,0.95547,3e-05,6.70229]
[1778074250263,41.75,81858.26,0.0,0.95547,3e-05,6.70306]
[1778074251277,41.75,81864.24,0.0,0.95566,3e-05,6.67975]
[1778074252282,41.75,81870.49,0.0,0.95587,3e-05,6.65553]
[1778074253289,41.75,81871.91,0.0,0.95592,3e-05,6.64938]
[1778074255305,41.74,81886.47,0.0,0.95639,3e-05,6.59358]
[1778074256312,41.74,81906.57,0.0,0.95701,3e-05,6.5186]
[1778074257320,41.74,81905.58,0.0,0.95699,3e-05,6.52161]
[1778074261348,41.73,81920.42,0.0,0.95746,3e-05,6.46461]
[1778074262355,41.73,81932.65,0.0,0.95784,3e-05,6.41941]
[1778074263390,41.73,81944.14,0.0,0.95819,3e-05,6.37718]
[1778074264375,41.73,81944.59,0.0,0.9582,3e-05,6.37514]
[1778074265384,41.73,81935.45,0.0,0.95793,3e-05,6.40792]
[1778074266393,41.73,81923.65,0.0,0.95758,3e-05,6.45048]
[1778074267403,41.73,81922.89,0.0,0.95756,3e-05,6.45272]
[1778074268404,41.73,81935.56,0.0,0.95795,3e-05,6.406]
[1778074269412,41.72,81941.69,0.0,0.95813,3e-05,6.38328]
[1778074270421,41.72,81935.8,0.0,0.95796,3e-05,6.40427]
[1778074272446,41.72,81932.71,0.0,0.95787,3e-05,6.41461]
[1778074273446,41.72,81939.25,0.0,0.95808,3e-05,6.39038]
[1778074274453,41.72,81945.94,0.0,0.95828,3e-05,6.36571]
[1778074275461,41.72,81955.19,0.0,0.95856,3e-05,6.33191]
[1778074276467,41.72,81965.0,0.0,0.95885,3e-05,6.29626]
[1778074277474,41.72,81973.27,0.0,0.9591,3e-05,6.26612]
[1778074282509,41.71,81967.38,0.0,0.95893,3e-05,6.2863]
[1778074284524,41.71,81972.76,0.0,0.9591,3e-05,6.26655]
[1778074285532,41.71,81977.99,0.0,0.95925,3e-05,6.24782]
[1778074286538,41.71,81982.08,0.0,0.95937,3e-05,6.23288]
[1778074287546,41.71,81990.18,0.0,0.95961,3e-05,6.20385]
[1778074288553,41.71,81995.37,0.0,0.95976,3e-05,6.18529]
[1778074290570,41.71,82003.01,0.0,0.95998,3e-05,6.15812]
[1778074291575,41.71,82008.69,0.0,0.96017,3e-05,6.13488]
[1778074293589,41.71,82008.39,0.0,0.96016,3e-05,6.13597]
[1778074295605,41.71,82025.44,0.0,0.96065,3e-05,6.07593]
[1778074296610,41.71,82037.43,0.0,0.96099,3e-05,6.03409]
[1778074297619,41.71,82042.81,0.0,0.96114,3e-05,6.0155]
[1778074299634,41.71,82033.32,0.0,0.96087,3e-05,6.04905]
[1778074300641,41.71,82033.8,0.0,0.96088,3e-05,6.04752]
[1778074303669,41.72,82025.86,0.0,0.96065,3e-05,6.07582]
[1778074304682,41.72,82019.13,0.0,0.96046,3e-05,6.09958]
[1778074306695,41.72,82016.65,0.0,0.96038,3e-05,6.10841]
[1778074308707,41.72,82026.41,0.0,0.96066,3e-05,6.07421]
[1778074311728,41.72,82030.76,0.0,0.96078,3e-05,6.05927]
[1778074314757,41.72,82034.29,0.0,0.96088,3e-05,6.04731]
[1778074317779,41.72,82042.28,0.0,0.9611,3e-05,6.01989]
[1778074318787,41.72,82058.51,0.0,0.96156,3e-05,5.96367]
[1778074319794,41.72,82060.71,0.0,0.96162,3e-05,5.95634]
[1778074320805,41.72,82066.2,0.0,0.96177,3e-05,5.93766]
[1778074321813,41.72,82059.47,0.0,0.96158,3e-05,5.96128]
[1778074322819,41.72,82046.01,0.0,0.9612,3e-05,6.00833]
[1778074323833,41.72,82044.23,0.0,0.96114,3e-05,6.01474]
[1778074325840,41.72,82054.16,0.0,0.96142,3e-05,5.98061]
[1778074326847,41.72,82060.81,0.0,0.9616,3e-05,5.95781]
[1778074327854,41.72,82063.17,0.0,0.96167,3e-05,5.94993]
[1778074332902,41.73,82066.26,0.0,0.96174,3e-05,5.94072]
[1778074337941,41.73,82062.92,0.0,0.96164,3e-05,5.95387]
[1778074338948,41.73,82055.43,0.0,0.96143,3e-05,5.98013]
[1778074339955,41.73,82048.94,0.0,0.96124,3e-05,6.00295]
[1778074340962,41.73,82047.32,0.0,0.96119,3e-05,6.00881]
[1778074343983,41.73,82037.2,0.0,0.9609,3e-05,6.04473]
[1778074344989,41.74,82037.36,0.0,0.96091,3e-05,6.04431]
[1778074347004,41.74,82031.22,0.0,0.96073,3e-05,6.06606]
[1778074352049,41.74,82038.76,0.0,0.96096,3e-05,6.03716]
[1778074353057,41.74,82048.73,0.0,0.96124,3e-05,6.00256]
[1778074354064,41.74,82055.83,0.0,0.96144,3e-05,5.9781]
[1778074355071,41.74,82057.96,0.0,0.96149,3e-05,5.97096]
[1778074359098,41.74,82047.69,0.0,0.9612,3e-05,6.00765]
[1778074360105,41.74,82046.97,0.0,0.96117,3e-05,6.01036]
[1778074364134,41.74,82040.23,0.0,0.96098,3e-05,6.03472]
[1778074365140,41.74,82032.89,0.0,0.96077,3e-05,6.06055]
[1778074366147,41.74,82035.42,0.0,0.96084,3e-05,6.05181]
[1778074369169,41.74,82034.91,0.0,0.96082,3e-05,6.05403]
[1778074374204,41.75,82037.03,0.0,0.96088,3e-05,6.04733]
[1778074379241,41.75,82040.72,0.0,0.96097,3e-05,6.03518]
[1778074381252,41.75,82046.13,0.0,0.96112,3e-05,6.01665]
[1778074384279,41.75,82040.64,0.0,0.96096,3e-05,6.03637]
[1778074387303,41.75,82021.5,0.0,0.96042,3e-05,6.10394]
[1778074388311,41.75,82013.09,0.0,0.96017,3e-05,6.13364]
[1778074389317,41.75,82018.81,0.0,0.96034,3e-05,6.11348]
[1778074391331,41.75,82028.09,0.0,0.9606,3e-05,6.08094]
[1778074393346,41.75,82021.35,0.0,0.96041,3e-05,6.10475]
[1778074395360,41.75,82020.0,0.0,0.96037,3e-05,6.10956]
[1778074399398,41.75,82007.96,0.0,0.96002,3e-05,6.15213]
[1778074400402,41.75,81990.8,0.0,0.95953,3e-05,6.21285]
[1778074404431,41.75,81983.57,0.0,0.95932,3e-05,6.23803]
[1778074405437,41.75,81977.66,0.0,0.95915,3e-05,6.25894]
[1778074406444,41.75,81984.45,0.0,0.95935,3e-05,6.23449]
[1778074407451,41.75,81997.89,0.0,0.95974,3e-05,6.18654]
[1778074408460,41.75,82009.07,0.0,0.96007,3e-05,6.1469]
[1778074409465,41.75,82026.65,0.0,0.96057,3e-05,6.08504]
[1778074412487,41.75,82016.07,0.0,0.96028,3e-05,6.11932]
[1778074414501,41.75,82021.29,0.0,0.96043,3e-05,6.10104]
[1778074415507,41.75,82016.08,0.0,0.96028,3e-05,6.11942]
[1778074417521,41.75,82006.03,0.0,0.95999,3e-05,6.15487]
[1778074418543,41.75,81988.68,0.0,0.95949,3e-05,6.21644]
[1778074419545,41.75,81988.68,0.0,0.95949,3e-05,6.2163]
[1778074420552,41.75,81975.03,0.0,0.95909,3e-05,6.26483]
[1778074421559,41.75,81969.56,0.0,0.95893,3e-05,6.28418]
[1778074426594,41.75,81975.16,0.0,0.95911,3e-05,6.26293]
[1778074430634,41.74,81980.63,0.0,0.95928,3e-05,6.24252]
[1778074434661,41.74,81975.25,0.0,0.95912,3e-05,6.261]
[1778074438687,41.74,81967.97,0.0,0.95892,3e-05,6.28615]
[1778074441711,41.74,81954.91,0.0,0.95854,3e-05,6.33231]
[1778074443723,41.74,81962.8,0.0,0.95878,3e-05,6.30326]
[1778074446744,41.73,81955.11,0.0,0.95855,3e-05,6.33004]
[1778074448769,41.73,81960.51,0.0,0.95872,3e-05,6.30993]
[1778074449783,41.73,81969.8,0.0,0.959,3e-05,6.27624]
[1778074450772,41.73,81969.8,0.0,0.959,3e-05,6.27599]
[1778074455808,41.73,81972.65,0.0,0.95909,3e-05,6.2645]
[1778074456815,41.73,81984.16,0.0,0.95943,3e-05,6.22312]
[1778074457822,41.73,81986.9,0.0,0.95951,3e-05,6.21319]
[1778074459853,41.73,81995.01,0.0,0.95975,3e-05,6.18406]
[1778074461850,41.73,81993.03,0.0,0.9597,3e-05,6.19087]
[1778074463863,41.73,81999.4,0.0,0.95988,3e-05,6.16806]
[1778074465879,41.73,82002.53,0.0,0.95998,3e-05,6.15684]
[1778074466885,41.73,81997.21,0.0,0.95982,3e-05,6.17565]
[1778074468899,41.73,81997.78,0.0,0.95984,3e-05,6.17346]
[1778074473939,41.73,82000.93,0.0,0.95995,3e-05,6.15886]
[1778074475948,41.72,81994.1,0.0,0.95976,3e-05,6.18295]
[1778074478968,41.72,82002.7,0.0,0.96001,3e-05,6.15217]
[1778074480984,41.72,82006.47,0.0,0.96012,3e-05,6.13875]
[1778074483003,41.72,82012.1,0.0,0.96028,3e-05,6.11886]
[1778074488040,41.73,82012.4,0.0,0.96028,3e-05,6.11843]
[1778074492069,41.73,82017.45,0.0,0.96043,3e-05,6.10076]
[1778074494082,41.73,82017.87,0.0,0.96044,3e-05,6.09943]
[1778074499119,41.73,82022.28,0.0,0.96056,3e-05,6.08428]
[1778074503148,41.73,82027.5,0.0,0.96071,3e-05,6.06628]
[1778074508183,41.73,82024.45,0.0,0.96062,3e-05,6.07757]
[1778074510197,41.73,82009.17,0.0,0.96018,3e-05,6.13152]
[1778074515231,41.73,82009.72,0.0,0.96019,3e-05,6.12965]
[1778074519260,41.73,82003.72,0.0,0.96002,3e-05,6.15084]
[1778074520282,41.73,81992.48,0.0,0.95969,3e-05,6.19068]
[1778074521273,41.73,81992.48,0.0,0.95969,3e-05,6.19059]
[1778074522281,41.73,81984.66,0.0,0.95947,3e-05,6.21829]
[1778074524300,41.73,81977.87,0.0,0.95927,3e-05,6.2422]
[1778074526313,41.73,81971.16,0.0,0.95908,3e-05,6.26581]
[1778074527323,41.73,81977.23,0.0,0.95925,3e-05,6.24408]
[1778074528330,41.73,81988.63,0.0,0.95959,3e-05,6.2031]
[1778074529334,41.73,81999.21,0.0,0.9599,3e-05,6.16546]
[1778074530354,41.73,82009.89,0.0,0.96021,3e-05,6.12768]
[1778074532356,41.73,82002.46,0.0,0.96001,3e-05,6.15086]
[1778074534369,41.73,81986.54,0.0,0.95955,3e-05,6.20724]
[1778074539404,41.72,81987.9,0.0,0.95959,3e-05,6.20181]
[1778074540425,41.72,81996.3,0.0,0.95984,3e-05,6.17187]
[1778074543433,41.72,81991.18,0.0,0.95969,3e-05,6.18985]
[1778074548467,41.72,81987.74,0.0,0.9596,3e-05,6.20157]
[1778074550496,41.72,81997.83,0.0,0.95989,3e-05,6.16555]
[1778074552497,41.72,81991.26,0.0,0.9597,3e-05,6.18872]
[1778074557531,41.72,81990.04,0.0,0.95967,3e-05,6.19257]
[1778074560566,41.72,81998.99,0.0,0.95993,3e-05,6.16045]
[1778074561567,41.72,81999.02,0.0,0.95993,3e-05,6.16029]
[1778074562601,41.72,82012.12,0.0,0.96031,3e-05,6.11398]
[1778074563588,41.72,82017.02,0.0,0.96045,3e-05,6.09674]
[1778074564596,41.72,82011.2,0.0,0.96028,3e-05,6.11733]
[1778074569630,41.72,82012.68,0.0,0.96033,3e-05,6.11231]
[1778074574667,41.72,82010.05,0.0,0.96025,3e-05,6.12181]
[1778074577689,41.72,81995.75,0.0,0.95983,3e-05,6.1724]
[1778074579704,41.72,81988.28,0.0,0.95962,3e-05,6.19875]
[1778074582727,41.72,81980.89,0.0,0.95941,3e-05,6.22469]
[1778074584744,41.72,81972.31,0.0,0.95916,3e-05,6.2552]
[1778074585754,41.72,81967.3,0.0,0.95901,3e-05,6.27296]
[1778074587760,41.72,81974.54,0.0,0.95923,3e-05,6.24657]
[1778074592795,41.72,81973.81,0.0,0.95923,3e-05,6.24508]
[1778074595818,41.71,81974.59,0.0,0.95926,3e-05,6.24174]
[1778074597833,41.71,81969.42,0.0,0.95911,3e-05,6.25989]
[1778074599848,41.71,81965.54,0.0,0.959,3e-05,6.27336]
[1778074600854,41.71,81974.03,0.0,0.95925,3e-05,6.2427]
[1778074602868,41.71,81990.53,0.0,0.95974,3e-05,6.18347]
[1778074603876,41.71,81995.73,0.0,0.95989,3e-05,6.16492]
[1778074608912,41.71,81994.49,0.0,0.95985,3e-05,6.169]
[1778074610932,41.71,82000.54,0.0,0.96003,3e-05,6.14743]
[1778074612940,41.71,82005.17,0.0,0.96017,3e-05,6.13095]
[1778074614954,41.71,82004.62,0.0,0.96015,3e-05,6.1329]
[1778074616967,41.71,81996.1,0.0,0.9599,3e-05,6.16302]
[1778074617975,41.71,81985.81,0.0,0.9596,3e-05,6.19953]
[1778074618982,41.71,81979.96,0.0,0.95943,3e-05,6.22027]
[1778074619990,41.71,81976.22,0.0,0.95933,3e-05,6.23347]
[1778074620998,41.71,81967.34,0.0,0.95907,3e-05,6.26509]
[1778074623015,41.71,81964.7,0.0,0.95899,3e-05,6.27416]
[1778074625029,41.71,81960.07,0.0,0.95886,3e-05,6.29029]
[1778074626033,41.71,81948.55,0.0,0.95852,3e-05,6.33153]
[1778074627041,41.71,81936.41,0.0,0.95816,3e-05,6.37514]
[1778074628049,41.7,81920.69,0.0,0.95769,3e-05,6.43194]
[1778074629081,41.7,81915.36,0.0,0.95753,3e-05,6.45036]
[1778074634100,41.7,81917.55,0.0,0.95762,3e-05,6.43972]
[1778074637115,41.69,81923.54,0.0,0.95782,3e-05,6.41636]
[1778074640136,41.69,81918.48,0.0,0.95767,3e-05,6.43335]
[1778074642154,41.69,81913.47,0.0,0.95753,3e-05,6.45066]
[1778074644164,41.68,81900.22,0.0,0.95713,3e-05,6.49819]
[1778074645171,41.68,81902.14,0.0,0.9572,3e-05,6.49053]
[1778074646178,41.68,81907.84,0.0,0.95738,3e-05,6.46903]
[1778074647186,41.68,81904.65,0.0,0.95728,3e-05,6.48019]
[1778074648192,41.68,81895.73,0.0,0.95701,3e-05,6.51242]
[1778074649199,41.68,81889.01,0.0,0.95681,3e-05,6.53659]
[1778074650206,41.68,81886.0,0.0,0.95673,3e-05,6.54705]
[1778074655241,41.67,81884.07,0.0,0.95671,3e-05,6.54772]
[1778074658262,41.67,81889.57,0.0,0.9569,3e-05,6.52543]
[1778074659269,41.66,81903.71,0.0,0.95734,3e-05,6.47276]
[1778074660277,41.66,81909.28,0.0,0.95751,3e-05,6.4518]
[1778074662291,41.66,81901.27,0.0,0.95728,3e-05,6.48016]
[1778074664305,41.65,81889.3,0.0,0.95696,3e-05,6.51804]
[1778074665314,41.65,81876.29,0.0,0.95656,3e-05,6.56616]
[1778074666324,41.65,81872.19,0.0,0.95643,3e-05,6.58076]
[1778074667329,41.64,81859.11,0.0,0.95604,3e-05,6.62803]
[1778074668337,41.64,81848.02,0.0,0.95569,3e-05,6.66868]
[1778074669346,41.64,81849.23,0.0,0.95574,3e-05,6.66328]
[1778074670355,41.64,81856.05,0.0,0.95595,3e-05,6.63777]
[1778074671364,41.63,81857.33,0.0,0.95601,3e-05,6.63131]
[1778074672365,41.63,81862.36,0.0,0.95617,3e-05,6.61174]
[1778074673372,41.63,81870.21,0.0,0.95642,3e-05,6.58177]
[1778074674379,41.63,81866.91,0.0,0.95633,3e-05,6.59331]
[1778074677400,41.62,81859.58,0.0,0.95612,3e-05,6.61837]
[1778074679414,41.62,81857.28,0.0,0.95606,3e-05,6.62539]
[1778074682435,41.62,81851.21,0.0,0.95589,3e-05,6.64571]
[1778074686491,41.61,81841.14,0.0,0.95559,3e-05,6.681]
[1778074687499,41.61,81826.1,0.0,0.95512,3e-05,6.73594]
[1778074688505,41.61,81815.52,0.0,0.95479,3e-05,6.77595]
[1778074689515,41.6,81801.0,0.0,0.95433,3e-05,6.82912]
[1778074690605,41.6,81791.43,0.0,0.95403,3e-05,6.86453]
[1778074691543,41.6,81807.72,0.0,0.95458,3e-05,6.80022]
[1778074692544,41.6,81826.78,0.0,0.95519,3e-05,6.72806]
[1778074693547,41.59,81824.22,0.0,0.95512,3e-05,6.73678]
[1778074698587,41.58,81829.58,0.0,0.95533,3e-05,6.71181]
[1778074703623,41.57,81828.03,0.0,0.95532,3e-05,6.71298]
[1778074705641,41.57,81837.11,0.0,0.95562,3e-05,6.67693]
[1778074706647,41.57,81848.66,0.0,0.95599,3e-05,6.63276]
[1778074707652,41.56,81856.32,0.0,0.95624,3e-05,6.60335]
[1778074708659,41.56,81867.77,0.0,0.9566,3e-05,6.55999]
[1778074709666,41.56,81872.61,0.0,0.95676,3e-05,6.54136]
[1778074711681,41.56,81877.73,0.0,0.95694,3e-05,6.51794]
[1778074712687,41.56,81871.47,0.0,0.95676,3e-05,6.54049]
[1778074713694,41.56,81866.81,0.0,0.95662,3e-05,6.55712]
[1778074714702,41.55,81859.81,0.0,0.9564,3e-05,6.58247]
[1778074715708,41.55,81853.94,0.0,0.95623,3e-05,6.60363]
[1778074716716,41.55,81846.24,0.0,0.95599,3e-05,6.63164]
[1778074717722,41.55,81840.34,0.0,0.95581,3e-05,6.65294]
[1778074720743,41.54,81848.1,0.0,0.95608,3e-05,6.62143]
[1778074721754,41.54,81849.25,0.0,0.95612,3e-05,6.61636]
[1778074724773,41.54,81843.58,0.0,0.95596,3e-05,6.63527]
[1778074729808,41.53,81847.48,0.0,0.95611,3e-05,6.61683]
[1778074732831,41.52,81855.03,0.0,0.95637,3e-05,6.58645]
[1778074737866,41.52,81855.54,0.0,0.95641,3e-05,6.5811]
[1778074740887,41.51,81862.79,0.0,0.95666,3e-05,6.55212]
[1778074741893,41.51,81867.55,0.0,0.95681,3e-05,6.53383]
[1778074744915,41.51,81875.12,0.0,0.95706,3e-05,6.50406]
[1778074745921,41.51,81882.84,0.0,0.9573,3e-05,6.47502]
[1778074746929,41.5,81890.24,0.0,0.95753,3e-05,6.44728]
[1778074747936,41.5,81894.0,0.0,0.95765,3e-05,6.43302]
[1778074749950,41.5,81900.94,0.0,0.95787,3e-05,6.40677]
[1778074752019,41.5,81891.63,0.0,0.95759,3e-05,6.44016]
[1778074752973,41.5,81883.19,0.0,0.95733,3e-05,6.4708]
[1778074753980,41.5,81877.01,0.0,0.95715,3e-05,6.49313]
[1778074754987,41.5,81875.85,0.0,0.95712,3e-05,6.49691]
[1778074757001,41.49,81872.98,0.0,0.95704,3e-05,6.50646]
[1778074759015,41.49,81883.82,0.0,0.95738,3e-05,6.46539]
[1778074760039,41.49,81892.49,0.0,0.95765,3e-05,6.43303]
[1778074761033,41.49,81896.29,0.0,0.95777,3e-05,6.41868]
[1778074763045,41.49,81890.35,0.0,0.95759,3e-05,6.4397]
[1778074765061,41.49,81895.45,0.0,0.95775,3e-05,6.42016]
[1778074767096,41.49,81901.46,0.0,0.95794,3e-05,6.3974]
[1778074768106,41.48,81919.23,0.0,0.95851,3e-05,6.32927]
[1778074769109,41.48,81927.54,0.0,0.95876,3e-05,6.2989]
[1778074770141,41.48,81926.85,0.0,0.95874,3e-05,6.30121]
[1778074775148,41.48,81928.69,0.0,0.95882,3e-05,6.29059]
[1778074778165,41.47,81922.67,0.0,0.95864,3e-05,6.31183]
[1778074779173,41.47,81915.7,0.0,0.95844,3e-05,6.33692]
[1778074780180,41.47,81908.88,0.0,0.95823,3e-05,6.36148]
[1778074781187,41.47,81901.5,0.0,0.95801,3e-05,6.38811]
[1778074782194,41.47,81894.92,0.0,0.95781,3e-05,6.41184]
[1778074783201,41.47,81897.6,0.0,0.9579,3e-05,6.40161]
[1778074788236,41.47,81894.23,0.0,0.95781,3e-05,6.41204]
[1778074793271,41.46,81891.98,0.0,0.95776,3e-05,6.41836]
[1778074796294,41.46,81881.85,0.0,0.95746,3e-05,6.45406]
[1778074797300,41.46,81871.91,0.0,0.95716,3e-05,6.49074]
[1778074798308,41.46,81866.83,0.0,0.957,3e-05,6.50905]
[1778074800321,41.45,81865.05,0.0,0.95696,3e-05,6.5146]
[1778074802349,41.45,81853.16,0.0,0.9566,3e-05,6.55771]
[1778074804351,41.45,81841.97,0.0,0.95626,3e-05,6.59832]
[1778074805358,41.45,81845.69,0.0,0.95638,3e-05,6.58374]
[1778074806368,41.45,81854.45,0.0,0.95666,3e-05,6.55044]
[1778074807393,41.45,81860.55,0.0,0.95685,3e-05,6.52717]
[1778074808404,41.44,81868.09,0.0,0.95709,3e-05,6.49866]
[1778074809395,41.44,81874.86,0.0,0.9573,3e-05,6.47313]
[1778074810398,41.44,81876.39,0.0,0.95736,3e-05,6.46654]
[1778074812412,41.44,81864.37,0.0,0.95699,3e-05,6.51051]
[1778074813432,41.44,81864.56,0.0,0.957,3e-05,6.50928]
[1778074815432,41.44,81873.77,0.0,0.9573,3e-05,6.47365]
[1778074816440,41.44,81882.28,0.0,0.95756,3e-05,6.44227]
[1778074817456,41.43,81891.61,0.0,0.95785,3e-05,6.40712]
[1778074819461,41.43,81897.58,0.0,0.95803,3e-05,6.3849]
[1778074820468,41.43,81903.28,0.0,0.95821,3e-05,6.36373]
[1778074821475,41.43,81903.81,0.0,0.95823,3e-05,6.36149]
[1778074822487,41.43,81906.98,0.0,0.95833,3e-05,6.3494]
[1778074824497,41.42,81900.48,0.0,0.95815,3e-05,6.3705]
[1778074825504,41.42,81894.51,0.0,0.95797,3e-05,6.39206]
[1778074827519,41.42,81883.94,0.0,0.95766,3e-05,6.43023]
[1778074828531,41.42,81887.18,0.0,0.95776,3e-05,6.41795]
[1778074830547,41.41,81907.5,0.0,0.9584,3e-05,6.34012]
[1778074831554,41.41,81922.46,0.0,0.95887,3e-05,6.28243]
[1778074832560,41.41,81932.04,0.0,0.95916,3e-05,6.24767]
[1778074833569,41.41,81936.92,0.0,0.95931,3e-05,6.23001]
[1778074835582,41.41,81930.08,0.0,0.9591,3e-05,6.25458]
[1778074836590,41.41,81926.14,0.0,0.95899,3e-05,6.26859]
[1778074841625,41.41,81925.62,0.0,0.95898,3e-05,6.26997]
[1778074842635,41.41,81913.9,0.0,0.95863,3e-05,6.31232]
[1778074843638,41.41,81900.81,0.0,0.95823,3e-05,6.35979]
[1778074844645,41.41,81895.6,0.0,0.95808,3e-05,6.37855]
[1778074846661,41.41,81892.6,0.0,0.958,3e-05,6.38855]
[1778074847668,41.41,81887.2,0.0,0.95783,3e-05,6.40835]
[1778074850690,41.41,81886.8,0.0,0.95783,3e-05,6.40872]
[1778074854716,41.4,81879.09,0.0,0.9576,3e-05,6.43595]
[1778074858744,41.4,81878.5,0.0,0.9576,3e-05,6.43568]
[1778074863804,41.39,81884.42,0.0,0.9578,3e-05,6.4123]
[1778074864795,41.39,81891.78,0.0,0.95802,3e-05,6.3853]
[1778074865800,41.39,81907.47,0.0,0.9585,3e-05,6.32706]
[1778074866806,41.39,81914.27,0.0,0.95871,3e-05,6.30214]
[1778074868820,41.39,81923.86,0.0,0.959,3e-05,6.26706]
[1778074872850,41.39,81915.26,0.0,0.95875,3e-05,6.29762]
[1778074877886,41.39,81917.77,0.0,0.95883,3e-05,6.28777]
[1778074882921,41.39,81914.4,0.0,0.95873,3e-05,6.29908]
[1778074884935,41.38,81909.27,0.0,0.95859,3e-05,6.31711]
[1778074887957,41.38,81900.88,0.0,0.95834,3e-05,6.34701]
[1778074888965,41.38,81890.18,0.0,0.95801,3e-05,6.38614]
[1778074889971,41.38,81888.58,0.0,0.95797,3e-05,6.39168]
[1778074890979,41.38,81894.68,0.0,0.95816,3e-05,6.3687]
[1778074896013,41.38,81895.02,0.0,0.9582,3e-05,6.36285]
[1778074901049,41.37,81888.51,0.0,0.95801,3e-05,6.38521]
[1778074903063,41.37,81878.25,0.0,0.95771,3e-05,6.42217]
[1778074906086,41.37,81870.89,0.0,0.95749,3e-05,6.4481]
[1778074907093,41.37,81862.92,0.0,0.95725,3e-05,6.47708]
[1778074910116,41.37,81868.02,0.0,0.95741,3e-05,6.45728]
[1778074915149,41.36,81866.21,0.0,0.95738,3e-05,6.46127]
[1778074919189,41.36,81878.41,0.0,0.95777,3e-05,6.41459]
[1778074920189,41.36,81884.04,0.0,0.95794,3e-05,6.3939]
[1778074921196,41.36,81892.25,0.0,0.95819,3e-05,6.3632]
[1778074922202,41.36,81898.38,0.0,0.95838,3e-05,6.34079]
[1778074923208,41.35,81888.21,0.0,0.95808,3e-05,6.37743]
[1778074924216,41.35,81881.13,0.0,0.95786,3e-05,6.40305]
[1778074926229,41.35,81875.02,0.0,0.95768,3e-05,6.42477]
[1778074930284,41.35,81861.69,0.0,0.95729,3e-05,6.47232]
[1778074931284,41.35,81850.25,0.0,0.95694,3e-05,6.51422]
[1778074932290,41.35,81841.87,0.0,0.95668,3e-05,6.54483]
[1778074936324,41.34,81852.82,0.0,0.95704,3e-05,6.5018]
[1778074937326,41.34,81858.84,0.0,0.95723,3e-05,6.47898]
[1778074938332,41.34,81864.29,0.0,0.9574,3e-05,6.45836]
[1778074940347,41.34,81870.85,0.0,0.95761,3e-05,6.43372]
[1778074945381,41.33,81871.12,0.0,0.95763,3e-05,6.43069]
[1778074948402,41.33,81883.6,0.0,0.95802,3e-05,6.38358]
[1778074949409,41.33,81884.49,0.0,0.95805,3e-05,6.37999]
[1778074953437,41.33,81876.65,0.0,0.95784,3e-05,6.40431]
[1778074958474,41.32,81878.3,0.0,0.95791,3e-05,6.39622]
[1778074963512,41.32,81879.4,0.0,0.95796,3e-05,6.39088]
[1778074964516,41.32,81874.39,0.0,0.95781,3e-05,6.40862]
[1778074969553,41.31,81875.07,0.0,0.95784,3e-05,6.40467]
[1778074971567,41.31,81881.8,0.0,0.95805,3e-05,6.37929]
[1778074972575,41.31,81875.43,0.0,0.95788,3e-05,6.39944]
[1778074976602,41.3,81882.78,0.0,0.95812,3e-05,6.37146]
[1778074980630,41.3,81876.8,0.0,0.95794,3e-05,6.39229]
[1778074981643,41.3,81867.5,0.0,0.95766,3e-05,6.42592]
[1778074982644,41.3,81855.31,0.0,0.95729,3e-05,6.47062]
[1778074983652,41.3,81846.85,0.0,0.95703,3e-05,6.50157]
[1778074984659,41.3,81852.27,0.0,0.9572,3e-05,6.48144]
[1778074985666,41.3,81852.04,0.0,0.9572,3e-05,6.4818]
[1778074986672,41.3,81857.97,0.0,0.95738,3e-05,6.45936]
[1778074987680,41.3,81852.55,0.0,0.95722,3e-05,6.47898]
[1778074988686,41.29,81843.32,0.0,0.95694,3e-05,6.5124]
[1778074990708,41.29,81844.8,0.0,0.95699,3e-05,6.50638]
[1778074993723,41.29,81851.41,0.0,0.95721,3e-05,6.48029]
[1778074994729,41.29,81856.45,0.0,0.95737,3e-05,6.46065]
[1778074998765,41.28,81861.42,0.0,0.95754,3e-05,6.44053]
[1778074999767,41.28,81870.95,0.0,0.95784,3e-05,6.40498]
[1778075001782,41.28,81877.07,0.0,0.95802,3e-05,6.38213]
[1778075002790,41.28,81877.73,0.0,0.95805,3e-05,6.37909]
[1778075006816,41.28,81886.19,0.0,0.95832,3e-05,6.34694]
[1778075009837,41.28,81880.89,0.0,0.95816,3e-05,6.36562]
[1778075014872,41.27,81878.56,0.0,0.95812,3e-05,6.36939]
[1778075015880,41.27,81873.08,0.0,0.95796,3e-05,6.38952]
[1778075020914,41.27,81878.19,0.0,0.95813,3e-05,6.36903]
[1778075023955,41.27,81902.78,0.0,0.95887,3e-05,6.27897]
[1778075024947,41.27,81902.78,0.0,0.95887,3e-05,6.27845]
[1778075025954,41.27,81915.72,0.0,0.95926,3e-05,6.23154]
[1778075026961,41.27,81920.24,0.0,0.9594,3e-05,6.21517]
[1778075031999,41.27,81923.42,0.0,0.95949,3e-05,6.20372]
[1778075037034,41.27,81923.85,0.0,0.9595,3e-05,6.20215]
[1778075042070,41.27,81918.21,0.0,0.95934,3e-05,6.22245]
[1778075044094,41.27,81916.92,0.0,0.9593,3e-05,6.22699]
[1778075047105,41.27,81911.75,0.0,0.95915,3e-05,6.24547]
[1778075051133,41.26,81920.64,0.0,0.95941,3e-05,6.21294]
[1778075052139,41.26,81926.06,0.0,0.95957,3e-05,6.19335]
[1778075054170,41.26,81929.3,0.0,0.95967,3e-05,6.18165]
[1778075056172,41.26,81918.07,0.0,0.95934,3e-05,6.22213]
[1778075057181,41.26,81912.01,0.0,0.95916,3e-05,6.24388]
[1778075060213,41.26,81896.83,0.0,0.95871,3e-05,6.2986]
[1778075061219,41.26,81885.86,0.0,0.95838,3e-05,6.33839]
[1778075065247,41.26,81888.74,0.0,0.95847,3e-05,6.32693]
[1778075067261,41.26,81893.92,0.0,0.95863,3e-05,6.30764]
[1778075070282,41.26,81905.44,0.0,0.95898,3e-05,6.2654]
[1778075071289,41.26,81907.03,0.0,0.95905,3e-05,6.25631]
[1778075076324,41.26,81917.12,0.0,0.95935,3e-05,6.2194]
[1778075078338,41.26,81922.92,0.0,0.95953,3e-05,6.19845]
[1778075083373,41.26,81922.72,0.0,0.95952,3e-05,6.19922]
[1778075084391,41.26,81916.11,0.0,0.95932,3e-05,6.22306]
[1778075087401,41.26,81916.46,0.0,0.95933,3e-05,6.22168]
[1778075092436,41.26,81921.05,0.0,0.95947,3e-05,6.20475]
[1778075097471,41.26,81922.57,0.0,0.95952,3e-05,6.19896]
[1778075102508,41.26,81929.5,0.0,0.95973,3e-05,6.17385]
[1778075104533,41.26,81927.44,0.0,0.95967,3e-05,6.18126]
[1778075105529,41.26,81927.44,0.0,0.95967,3e-05,6.18123]
[1778075107547,41.26,81921.2,0.0,0.95948,3e-05,6.20358]
[1778075110568,41.25,81912.36,0.0,0.95922,3e-05,6.23521]
[1778075112583,41.25,81920.66,0.0,0.95947,3e-05,6.20504]
[1778075113589,41.25,81927.08,0.0,0.95966,3e-05,6.18187]
[1778075118626,41.25,81917.05,0.0,0.95937,3e-05,6.21782]
[1778075120639,41.25,81925.94,0.0,0.95963,3e-05,6.18563]
[1778075124680,41.25,81916.64,0.0,0.95936,3e-05,6.21899]
[1778075128695,41.25,81913.76,0.0,0.95927,3e-05,6.22889]
[1778075129703,41.25,81901.67,0.0,0.95892,3e-05,6.27254]
[1778075130709,41.25,81891.7,0.0,0.95862,3e-05,6.3086]
[1778075134752,41.25,81885.94,0.0,0.95847,3e-05,6.32578]
[1778075135779,41.25,81872.46,0.0,0.95806,3e-05,6.37468]
[1778075136752,41.25,81872.46,0.0,0.95807,3e-05,6.37434]
[1778075137762,41.25,81862.23,0.0,0.95776,3e-05,6.4116]
[1778075140783,41.24,81848.32,0.0,0.95734,3e-05,6.46172]
[1778075141789,41.24,81842.81,0.0,0.95717,3e-05,6.48166]
[1778075142796,41.24,81832.15,0.0,0.95684,3e-05,6.52084]
[1778075143805,41.24,81826.94,0.0,0.95669,3e-05,6.53971]
[1778075144836,41.24,81829.11,0.0,0.95676,3e-05,6.53097]
[1778075149846,41.23,81830.65,0.0,0.95683,3e-05,6.52216]
[1778075151860,41.23,81837.88,0.0,0.95706,3e-05,6.4946]
[1778075152867,41.23,81837.14,0.0,0.95705,3e-05,6.49622]
[1778075157907,41.22,81837.17,0.0,0.95707,3e-05,6.49331]
[1778075158914,41.22,81831.94,0.0,0.95691,3e-05,6.51223]
[1778075159919,41.22,81827.62,0.0,0.95678,3e-05,6.52775]
[1778075160933,41.22,81820.07,0.0,0.95655,3e-05,6.55537]
[1778075161939,41.22,81816.33,0.0,0.95644,3e-05,6.56873]
[1778075164976,41.21,81798.82,0.0,0.9559,3e-05,6.6326]
[1778075165969,41.21,81798.82,0.0,0.95591,3e-05,6.63189]
[1778075166975,41.21,81782.97,0.0,0.95541,3e-05,6.69115]
[1778075167997,41.21,81771.67,0.0,0.95505,3e-05,6.73382]
[1778075169081,41.21,81765.98,0.0,0.95487,3e-05,6.75512]
[1778075170011,41.21,81773.57,0.0,0.95512,3e-05,6.72569]
[1778075171017,41.2,81770.26,0.0,0.95502,3e-05,6.73739]
[1778075174044,41.2,81756.41,0.0,0.95459,3e-05,6.78817]
[1778075175073,41.2,81741.36,0.0,0.9541,3e-05,6.84567]
[1778075176057,41.2,81741.36,0.0,0.9541,3e-05,6.84519]
[1778075179092,41.19,81749.19,0.0,0.95437,3e-05,6.8136]
[1778075180091,41.19,81759.1,0.0,0.9547,3e-05,6.77449]
[1778075181097,41.19,81762.54,0.0,0.95482,3e-05,6.76031]
[1778075184118,41.18,81754.14,0.0,0.95457,3e-05,6.78953]
[1778075185144,41.18,81764.73,0.0,0.95493,3e-05,6.74792]
[1778075186135,41.18,81764.73,0.0,0.95493,3e-05,6.74693]
[1778075188151,41.17,81771.25,0.0,0.95517,3e-05,6.7192]
[1778075193182,41.16,81773.55,0.0,0.9553,3e-05,6.7027]
[1778075198217,41.15,81772.67,0.0,0.95531,3e-05,6.70154]
[1778075200234,41.15,81761.17,0.0,0.95495,3e-05,6.74419]
[1778075201238,41.15,81750.98,0.0,0.95462,3e-05,6.78284]
[1778075206274,41.15,81746.18,0.0,0.95448,3e-05,6.79979]
[1778075207280,41.15,81740.65,0.0,0.95429,3e-05,6.82114]
[1778075209294,41.15,81735.36,0.0,0.95412,3e-05,6.84162]
[1778075210301,41.15,81730.25,0.0,0.95395,3e-05,6.86137]
[1778075212315,41.15,81724.11,0.0,0.95375,3e-05,6.8851]
[1778075214347,41.15,81714.02,0.0,0.95341,3e-05,6.92414]
[1778075215358,41.15,81703.27,0.0,0.95306,3e-05,6.96593]
[1778075219377,41.14,81712.12,0.0,0.95336,3e-05,6.93082]
[1778075221391,41.14,81706.12,0.0,0.95316,3e-05,6.95396]
[1778075222398,41.14,81697.47,0.0,0.95287,3e-05,6.98758]
[1778075223405,41.14,81703.57,0.0,0.95308,3e-05,6.96356]
[1778075227438,41.14,81674.16,0.0,0.95208,3e-05,7.07862]
[1778075228442,41.14,81674.16,0.0,0.95209,3e-05,7.07839]
[1778075229449,41.14,81647.99,0.0,0.95119,3e-05,7.18186]
[1778075230455,41.14,81647.99,0.0,0.95119,3e-05,7.18136]
[1778075234484,41.14,81634.51,0.0,0.95074,3e-05,7.23313]
[1778075235509,41.13,81630.31,0.0,0.9506,3e-05,7.24937]
[1778075238511,41.13,81617.16,0.0,0.95016,4e-05,7.30036]
[1778075239529,41.13,81622.52,0.0,0.95035,4e-05,7.27809]
[1778075240528,41.13,81634.3,0.0,0.95077,3e-05,7.23017]
[1778075241535,41.12,81650.77,0.0,0.95139,3e-05,7.15867]
[1778075242542,41.11,81668.44,0.0,0.952,3e-05,7.08778]
[1778075243552,41.11,81674.42,0.0,0.95221,3e-05,7.06415]
[1778075244558,41.11,81682.03,0.0,0.95247,3e-05,7.03386]
[1778075245595,41.11,81678.3,0.0,0.95235,3e-05,7.04808]
[1778075246572,41.11,81677.1,0.0,0.95231,3e-05,7.05254]
[1778075247580,41.11,81657.36,0.0,0.95164,3e-05,7.13023]
[1778075248588,41.11,81644.15,0.0,0.95118,3e-05,7.18232]
[1778075251612,41.11,81631.56,0.0,0.95078,3e-05,7.2278]
[1778075252619,41.1,81618.13,0.0,0.95031,4e-05,7.28107]
[1778075255672,41.1,81630.53,0.0,0.95076,3e-05,7.22939]
[1778075256649,41.1,81630.53,0.0,0.95077,3e-05,7.22883]
[1778075258663,41.1,81635.7,0.0,0.95096,3e-05,7.20708]
[1778075259670,41.1,81641.6,0.0,0.95117,3e-05,7.18302]
[1778075260686,41.1,81647.44,0.0,0.95137,3e-05,7.1593]
[1778075262691,41.09,81661.27,0.0,0.95186,3e-05,7.10362]
[1778075263699,41.09,81669.05,0.0,0.95212,3e-05,7.07255]
[1778075265740,41.09,81651.09,0.0,0.95151,3e-05,7.14348]
[1778075266723,41.09,81642.07,0.0,0.9512,3e-05,7.17872]
[1778075267727,41.09,81642.07,0.0,0.95121,3e-05,7.17826]
[1778075269753,41.09,81632.8,0.0,0.95089,3e-05,7.21482]
[1778075270747,41.09,81641.34,0.0,0.9512,3e-05,7.17972]
[1778075271754,41.09,81650.81,0.0,0.95153,3e-05,7.14159]
[1778075272761,41.09,81659.22,0.0,0.95182,3e-05,7.10785]
[1778075273768,41.08,81667.42,0.0,0.9521,3e-05,7.07511]
[1778075274775,41.08,81660.23,0.0,0.95186,3e-05,7.10325]
[1778075277799,41.08,81667.8,0.0,0.95213,3e-05,7.07239]
[1778075279825,41.08,81674.8,0.0,0.95237,3e-05,7.0443]
[1778075282834,41.08,81701.36,0.0,0.95327,3e-05,6.93959]
[1778075283842,41.08,81714.94,0.0,0.95372,3e-05,6.88674]
[1778075285892,41.08,81697.11,0.0,0.95313,3e-05,6.95557]
[1778075287872,41.08,81693.14,0.0,0.95301,3e-05,6.97]
[1778075290895,41.07,81686.37,0.0,0.95279,3e-05,6.9949]
[1778075291905,41.07,81691.93,0.0,0.95299,3e-05,6.97237]
[1778075292910,41.07,81704.81,0.0,0.95342,3e-05,6.92138]
[1778075293917,41.07,81714.86,0.0,0.95376,3e-05,6.88168]
[1778075294933,41.07,81725.45,0.0,0.95412,3e-05,6.84011]
[1778075295975,41.06,81709.75,0.0,0.95364,3e-05,6.89573]
[1778075296941,41.05,81709.65,0.0,0.95365,3e-05,6.8949]
[1778075297947,41.05,81700.16,0.0,0.95333,3e-05,6.9317]
[1778075302983,41.0,81699.85,0.0,0.95352,3e-05,6.90958]
[1778075306053,40.96,81711.54,0.0,0.95406,3e-05,6.84561]
[1778075307019,40.95,81711.54,0.0,0.95411,3e-05,6.84007]
[1778075308023,40.94,81717.94,0.0,0.95436,3e-05,6.81037]
[1778075309030,40.93,81719.32,0.0,0.95444,3e-05,6.80062]
[1778075314068,40.9,81716.56,0.0,0.95448,3e-05,6.79466]
[1778075316123,40.88,81712.52,0.0,0.95442,3e-05,6.80167]
[1778075320113,40.86,81720.36,0.0,0.95479,3e-05,6.758]
[1778075325154,40.85,81726.01,0.0,0.95499,3e-05,6.73431]
[1778075326197,40.85,81738.53,0.0,0.9554,3e-05,6.68584]
[1778075328183,40.85,81748.18,0.0,0.95572,3e-05,6.64831]
[1778075329182,40.85,81746.87,0.0,0.95568,3e-05,6.65309]
[1778075331201,40.85,81753.47,0.0,0.9559,3e-05,6.62745]
[1778075335225,40.84,81745.19,0.0,0.95564,3e-05,6.65773]
[1778075337235,40.84,81743.74,0.0,0.95561,3e-05,6.66169]
[1778075339248,40.84,81752.63,0.0,0.9559,3e-05,6.62621]
[1778075342271,40.83,81747.32,0.0,0.95575,3e-05,6.64427]
[1778075345293,40.83,81743.93,0.0,0.95566,3e-05,6.65494]
[1778075348313,40.82,81750.22,0.0,0.95588,3e-05,6.62857]
[1778075349321,40.82,81755.92,0.0,0.95607,3e-05,6.6061]
[1778075351335,40.82,81755.77,0.0,0.95608,3e-05,6.60526]
[1778075354355,40.81,81762.07,0.0,0.9563,3e-05,6.57921]
[1778075356414,40.81,81767.03,0.0,0.95647,3e-05,6.55908]
[1778075360397,40.81,81777.32,0.0,0.95681,3e-05,6.51769]
[1778075361413,40.8,81784.64,0.0,0.95705,3e-05,6.48956]
[1778075362420,40.8,81784.67,0.0,0.95705,3e-05,6.48894]
[1778075364434,40.8,81773.71,0.0,0.95672,3e-05,6.52926]
[1778075365444,40.8,81766.76,0.0,0.9565,3e-05,6.55501]
[1778075366494,40.8,81759.52,0.0,0.95627,3e-05,6.58188]
[1778075368462,40.8,81754.87,0.0,0.95614,3e-05,6.59833]
[1778075369469,40.79,81749.4,0.0,0.95597,3e-05,6.61851]
[1778075372491,40.79,81760.86,0.0,0.95637,3e-05,6.56969]
[1778075373501,40.79,81763.18,0.0,0.95645,3e-05,6.56029]
[1778075374505,40.79,81769.83,0.0,0.95666,3e-05,6.53452]
[1778075375511,40.79,81766.82,0.0,0.95657,3e-05,6.54537]
[1778075379541,40.78,81775.12,0.0,0.95685,3e-05,6.51182]
[1778075380549,40.78,81776.74,0.0,0.95691,3e-05,6.50523]
[1778075382560,40.78,81768.4,0.0,0.95665,3e-05,6.53581]
[1778075383567,40.78,81762.01,0.0,0.95645,3e-05,6.5595]
[1778075384574,40.78,81760.14,0.0,0.9564,3e-05,6.56605]
[1778075388605,40.77,81745.94,0.0,0.95596,3e-05,6.61785]
[1778075389612,40.77,81738.71,0.0,0.95573,3e-05,6.64484]
[1778075390619,40.77,81738.8,0.0,0.95574,3e-05,6.64382]
[1778075393640,40.76,81734.41,0.0,0.95562,3e-05,6.65855]
[1778075395654,40.76,81744.21,0.0,0.95595,3e-05,6.61966]
[1778075396705,40.76,81744.88,0.0,0.95597,3e-05,6.61644]
[1778075398674,40.76,81739.87,0.0,0.95582,3e-05,6.63427]
[1778075400689,40.75,81745.93,0.0,0.95603,3e-05,6.60977]
[1778075402704,40.75,81740.65,0.0,0.95587,3e-05,6.62865]
[1778075403714,40.75,81739.33,0.0,0.95584,3e-05,6.63233]
[1778075406791,40.75,81686.68,0.0,0.95412,3e-05,6.8348]
[1778075407754,40.75,81685.92,0.0,0.9541,3e-05,6.83743]
[1778075408783,40.75,81676.88,0.0,0.9538,3e-05,6.87289]
[1778075409801,40.74,81670.07,0.0,0.95357,3e-05,6.89903]
[1778075410787,40.75,81664.2,0.0,0.95337,3e-05,6.92212]
[1778075411793,40.75,81661.79,0.0,0.95329,3e-05,6.9316]
[1778075416872,40.75,81669.02,0.0,0.95354,3e-05,6.90322]
[1778075419856,40.75,81677.31,0.0,0.95381,3e-05,6.87079]
[1778075420863,40.75,81670.72,0.0,0.95359,3e-05,6.8967]
[1778075421870,40.74,81678.28,0.0,0.95385,3e-05,6.86598]
[1778075424891,40.74,81684.28,0.0,0.95407,3e-05,6.84105]
[1778075426942,40.74,81690.66,0.0,0.95429,3e-05,6.81469]
[1778075427916,40.73,81690.66,0.0,0.9543,3e-05,6.81373]
[1778075432955,40.72,81691.63,0.0,0.95441,3e-05,6.79962]
[1778075433955,40.7,81698.09,0.0,0.95471,3e-05,6.76447]
[1778075437021,40.69,81718.99,0.0,0.95541,3e-05,6.68124]
[1778075437982,40.69,81718.99,0.0,0.95542,3e-05,6.68052]
[1778075439996,40.69,81729.51,0.0,0.95577,3e-05,6.63877]
[1778075445033,40.68,81731.63,0.0,0.95587,3e-05,6.62732]
[1778075447091,40.68,81737.25,0.0,0.95606,3e-05,6.60453]
[1778075452100,40.67,81733.22,0.0,0.95595,3e-05,6.61741]
[1778075453105,40.67,81661.19,0.0,0.95358,3e-05,6.89679]
[1778075454116,40.67,81660.9,0.0,0.95358,3e-05,6.89683]
[1778075456130,40.67,81671.33,0.0,0.95394,3e-05,6.85477]
[1778075460159,40.66,81665.7,0.0,0.95377,3e-05,6.87464]
[1778075462170,40.66,81643.73,0.0,0.95303,3e-05,6.96052]
[1778075463180,40.66,81630.44,0.0,0.95258,3e-05,7.01308]
[1778075465192,40.66,81637.57,0.0,0.95282,3e-05,6.98448]
[1778075466198,40.65,81649.31,0.0,0.95328,3e-05,6.93144]
[1778075467247,40.65,81666.22,0.0,0.95385,3e-05,6.86433]
[1778075469219,40.62,81659.96,0.0,0.95373,3e-05,6.87823]
[1778075470226,40.61,81661.31,0.0,0.95382,3e-05,6.86748]
[1778075475263,40.56,81661.92,0.0,0.95405,3e-05,6.83975]
[1778075477321,40.54,81661.39,0.0,0.95411,3e-05,6.83272]
[1778075479292,40.53,81667.52,0.0,0.95436,3e-05,6.80353]
[1778075480298,40.52,81673.14,0.0,0.95456,3e-05,6.78064]
[1778075481305,40.52,81676.79,0.0,0.95468,3e-05,6.76552]
[1778075483318,40.52,81691.37,0.0,0.95518,3e-05,6.70715]
[1778075484327,40.52,81701.33,0.0,0.95551,3e-05,6.66786]
[1778075485332,40.52,81711.45,0.0,0.95585,3e-05,6.62818]
[1778075486339,40.51,81708.93,0.0,0.95577,3e-05,6.63724]
[1778075487391,40.51,81694.87,0.0,0.95532,3e-05,6.69086]
[1778075488353,40.51,81694.87,0.0,0.95532,3e-05,6.69014]
[1778075491377,40.51,81700.46,0.0,0.95554,3e-05,6.66315]
[1778075493395,40.5,81705.47,0.0,0.95572,3e-05,6.64248]
[1778075497463,40.49,81694.03,0.0,0.95541,3e-05,6.67825]
[1778075499431,40.47,81691.81,0.0,0.9554,3e-05,6.67948]
[1778075504471,40.45,81673.57,0.0,0.95488,3e-05,6.7406]
[1778075505473,40.45,81664.08,0.0,0.95457,3e-05,6.77685]
[1778075506480,40.45,81660.36,0.0,0.95446,3e-05,6.79056]
[1778075509513,40.44,81659.52,0.0,0.95445,3e-05,6.79121]
[1778075511522,40.44,81651.2,0.0,0.95418,3e-05,6.82311]
[1778075512522,40.44,81652.23,0.0,0.95422,3e-05,6.81866]
[1778075514537,40.44,81665.03,0.0,0.95465,3e-05,6.76776]
[1778075515548,40.44,81665.32,0.0,0.95466,3e-05,6.76631]
[1778075517605,40.43,81672.26,0.0,0.95491,3e-05,6.73757]
[1778075519571,40.43,81676.02,0.0,0.95504,3e-05,6.72132]
[1778075520583,40.43,81684.69,0.0,0.95534,3e-05,6.68688]
[1778075521585,40.43,81689.6,0.0,0.9555,3e-05,6.66715]
[1778075523599,40.42,81695.89,0.0,0.95572,3e-05,6.6415]
[1778075525613,40.42,81709.7,0.0,0.95618,3e-05,6.58711]
[1778075526620,40.42,81723.44,0.0,0.95662,3e-05,6.53397]
[1778075527675,40.42,81732.2,0.0,0.95691,3e-05,6.50013]
[1778075528637,40.42,81732.2,0.0,0.95691,3e-05,6.49972]
[1778075532664,40.41,81725.62,0.0,0.95671,3e-05,6.52324]
[1778075537700,40.41,81732.46,0.0,0.95695,3e-05,6.49509]
[1778075539712,40.41,81741.04,0.0,0.95723,3e-05,6.46176]
[1778075541726,40.41,81742.96,0.0,0.95729,3e-05,6.45386]
[1778075544747,40.4,81737.13,0.0,0.95712,3e-05,6.47507]
[1778075545755,40.4,81731.2,0.0,0.95693,3e-05,6.4973]
[1778075547765,40.4,81723.4,0.0,0.95669,3e-05,6.52631]
[1778075548775,40.4,81721.4,0.0,0.95663,3e-05,6.53312]
[1778075550790,40.39,81712.08,0.0,0.95637,3e-05,6.56398]
[1778075555824,40.39,81714.15,0.0,0.95648,3e-05,6.55051]
[1778075559852,40.38,81706.32,0.0,0.95624,3e-05,6.57867]
[1778075563889,40.38,81688.59,0.0,0.95567,3e-05,6.64552]
[1778075564891,40.38,81688.59,0.0,0.95568,3e-05,6.64439]
[1778075566905,40.37,81678.92,0.0,0.95537,3e-05,6.6812]
[1778075567959,40.37,81673.43,0.0,0.9552,3e-05,6.70116]
[1778075569926,40.37,81665.1,0.0,0.95494,3e-05,6.73213]
[1778075574964,40.36,81665.72,0.0,0.95499,3e-05,6.72594]
[1778075579997,40.35,81657.99,0.0,0.95476,3e-05,6.75341]
[1778075584035,40.35,81654.87,0.0,0.95466,3e-05,6.76445]
[1778075585032,40.35,81660.73,0.0,0.95486,3e-05,6.74126]
[1778075590067,40.34,81654.92,0.0,0.95471,3e-05,6.75924]
[1778075591074,40.34,81648.7,0.0,0.9545,3e-05,6.78325]
[1778075594095,40.34,81653.89,0.0,0.95469,3e-05,6.76185]
[1778075599130,40.33,81652.24,0.0,0.95464,3e-05,6.7667]
[1778075603161,40.33,81660.07,0.0,0.95494,3e-05,6.73211]
[1778075604167,40.33,81654.97,0.0,0.95477,3e-05,6.75172]
[1778075609209,40.32,81657.07,0.0,0.95485,3e-05,6.74186]
[1778075613230,40.32,81650.44,0.0,0.95466,3e-05,6.76334]
[1778075614238,40.32,81642.98,0.0,0.95441,3e-05,6.79285]
[1778075617259,40.32,81650.84,0.0,0.95468,3e-05,6.76093]
[1778075622293,40.31,81653.98,0.0,0.9548,3e-05,6.74708]
[1778075623301,40.31,81659.31,0.0,0.955,3e-05,6.72346]
[1778075626329,40.31,81668.54,0.0,0.95531,3e-05,6.68679]
[1778075628394,40.3,81680.78,0.0,0.95573,3e-05,6.63787]
[1778075634379,40.3,81672.15,0.0,0.95547,3e-05,6.66838]
[1778075639413,40.3,81669.09,0.0,0.95537,3e-05,6.67929]
[1778075641427,40.29,81677.01,0.0,0.95564,3e-05,6.64818]
[1778075643441,40.29,81686.2,0.0,0.95594,3e-05,6.61181]
[1778075644450,40.29,81701.95,0.0,0.95646,3e-05,6.55055]
[1778075645455,40.29,81707.98,0.0,0.95666,3e-05,6.52692]
[1778075646462,40.29,81706.48,0.0,0.95661,3e-05,6.53221]
[1778075648543,40.29,81726.27,0.0,0.95726,3e-05,6.45575]
[1778075649484,40.29,81726.27,0.0,0.95726,3e-05,6.45537]
[1778075650499,40.29,81725.42,0.0,0.95723,3e-05,6.45827]
[1778075653512,40.28,81719.57,0.0,0.95706,3e-05,6.47949]
[1778075658612,40.28,81720.18,0.0,0.95709,3e-05,6.47532]
[1778075661572,40.28,81713.54,0.0,0.95689,3e-05,6.49958]
[1778075662579,40.28,81709.91,0.0,0.95677,3e-05,6.51307]
[1778075665624,40.27,81720.95,0.0,0.95714,3e-05,6.46973]
[1778075666633,40.27,81720.99,0.0,0.95714,3e-05,6.46925]
[1778075670661,40.27,81713.86,0.0,0.95692,3e-05,6.4951]
[1778075675705,40.27,81715.59,0.0,0.95701,3e-05,6.48346]
[1778075676708,40.27,81710.34,0.0,0.95684,3e-05,6.50369]
[1778075677709,40.27,81703.71,0.0,0.95663,3e-05,6.52921]
[1778075678756,40.27,81705.12,0.0,0.95668,3e-05,6.52391]
[1778075682753,40.27,81717.7,0.0,0.95707,3e-05,6.47631]
[1778075683753,40.27,81723.81,0.0,0.95727,3e-05,6.45323]
[1778075684761,40.27,81727.24,0.0,0.95737,3e-05,6.44041]
[1778075686775,40.27,81732.75,0.0,0.95755,3e-05,6.42002]
[1778075688827,40.27,81744.15,0.0,0.9579,3e-05,6.37748]
[1778075689798,40.27,81744.15,0.0,0.9579,3e-05,6.37782]
[1778075691809,40.27,81746.11,0.0,0.95795,3e-05,6.37117]
[1778075696844,40.28,81743.67,0.0,0.95786,3e-05,6.3823]
[1778075701894,40.28,81739.49,0.0,0.95772,3e-05,6.39961]
[1778075702885,40.28,81734.07,0.0,0.95754,3e-05,6.42086]
[1778075703892,40.28,81728.91,0.0,0.95737,3e-05,6.44077]
[1778075706914,40.29,81734.27,0.0,0.95754,3e-05,6.42137]
[1778075709934,40.29,81746.86,0.0,0.95792,3e-05,6.37545]
[1778075710944,40.29,81756.05,0.0,0.9582,3e-05,6.3419]
[1778075711949,40.29,81764.82,0.0,0.95846,3e-05,6.31011]
[1778075712957,40.32,81771.17,0.0,0.95857,3e-05,6.29771]
[1778075713968,40.34,81774.89,0.0,0.95859,3e-05,6.29534]
[1778075714970,40.37,81780.67,0.0,0.95867,3e-05,6.28528]
[1778075715980,40.39,81782.21,0.0,0.95863,3e-05,6.29114]
[1778075716987,40.42,81791.21,0.0,0.95881,3e-05,6.26908]
[1778075717991,40.44,81789.71,0.0,0.95867,3e-05,6.28642]
[1778075719053,40.47,81782.02,0.0,0.95834,3e-05,6.32649]
[1778075720018,40.47,81782.46,0.0,0.95834,3e-05,6.32592]
[1778075723028,40.48,81787.75,0.0,0.95848,3e-05,6.30943]
[1778075725042,40.48,81781.93,0.0,0.95828,3e-05,6.33335]
[1778075726048,40.49,81778.07,0.0,0.95815,3e-05,6.34883]
[1778075728063,40.49,81775.17,0.0,0.95805,3e-05,6.36171]
[1778075729125,40.49,81757.99,0.0,0.9575,3e-05,6.42729]
[1778075730078,40.49,81757.88,0.0,0.95749,3e-05,6.42866]
[1778075731084,40.5,81747.95,0.0,0.95719,3e-05,6.4639]
[1778075732091,40.5,81744.55,0.0,0.95707,3e-05,6.4776]
[1778075737126,40.51,81745.33,0.0,0.95707,3e-05,6.47864]
[1778075742161,40.52,81753.32,0.0,0.95729,3e-05,6.45246]
[1778075743168,40.52,81758.52,0.0,0.95744,3e-05,6.43368]
[1778075745183,40.52,81762.41,0.0,0.95755,3e-05,6.4208]
[1778075750219,40.53,81764.03,0.0,0.95757,3e-05,6.41917]
[1778075753240,40.54,81758.92,0.0,0.95738,3e-05,6.44107]
[1778075756261,40.54,81750.17,0.0,0.95709,3e-05,6.47667]
[1778075759338,40.55,81746.59,0.0,0.95695,3e-05,6.49259]
[1778075762305,40.55,81736.34,0.0,0.95661,3e-05,6.5338]
[1778075763312,40.55,81720.98,0.0,0.95611,3e-05,6.59314]
[1778075764319,40.56,81713.56,0.0,0.95586,3e-05,6.62219]
[1778075765327,40.56,81714.2,0.0,0.95588,3e-05,6.62027]
[1778075770362,40.56,81718.23,0.0,0.95599,3e-05,6.60757]
[1778075775397,40.57,81716.17,0.0,0.9559,3e-05,6.61823]
[1778075777415,40.57,81708.89,0.0,0.95565,3e-05,6.64726]
[1778075778421,40.57,81697.8,0.0,0.95529,3e-05,6.69052]
[1778075779481,40.57,81678.7,0.0,0.95465,3e-05,6.76563]
[1778075781442,40.58,81675.12,0.0,0.95452,3e-05,6.78067]
[1778075786474,40.58,81675.64,0.0,0.95452,3e-05,6.78039]
[1778075789551,40.58,81680.69,0.0,0.95469,3e-05,6.76144]
[1778075791509,40.58,81687.28,0.0,0.95492,3e-05,6.73317]
[1778075792516,40.58,81694.66,0.0,0.95516,3e-05,6.70492]
[1778075797551,40.59,81692.12,0.0,0.95506,3e-05,6.71665]
[1778075801580,40.59,81695.45,0.0,0.95516,3e-05,6.70522]
[1778075804601,40.59,81700.48,0.0,0.95531,3e-05,6.68705]
[1778075807622,40.61,81706.42,0.0,0.95546,3e-05,6.66987]
[1778075812657,40.64,81714.14,0.0,0.95558,3e-05,6.65536]
[1778075816685,40.66,81706.45,0.0,0.95524,3e-05,6.6956]
[1778075821721,40.67,81711.25,0.0,0.95538,3e-05,6.67917]
[1778075826756,40.67,81711.92,0.0,0.95539,3e-05,6.67873]
[1778075830784,40.67,81712.9,0.0,0.9554,3e-05,6.6767]
[1778075833804,40.68,81727.24,0.0,0.95586,3e-05,6.62297]
[1778075834812,40.68,81734.48,0.0,0.95609,3e-05,6.5958]
[1778075835818,40.68,81737.09,0.0,0.95617,3e-05,6.58641]
[1778075837833,40.68,81737.66,0.0,0.95618,3e-05,6.58543]
[1778075842870,40.69,81734.19,0.0,0.95604,3e-05,6.60169]
[1778075847905,40.69,81730.15,0.0,0.95588,3e-05,6.62013]
[1778075852940,40.7,81730.03,0.0,0.95588,3e-05,6.62029]
[1778075857980,40.71,81728.83,0.0,0.95581,3e-05,6.62782]
[1778075858982,40.71,81723.4,0.0,0.95563,3e-05,6.64923]
[1778075862003,40.71,81720.73,0.0,0.95553,3e-05,6.66113]
[1778075867038,40.72,81723.31,0.0,0.95559,3e-05,6.65394]
[1778075872073,40.72,81724.54,0.0,0.95561,3e-05,6.65197]
[1778075877108,40.73,81723.21,0.0,0.95554,3e-05,6.65988]
[1778075882142,40.74,81719.45,0.0,0.9554,3e-05,6.67703]
[1778075886172,40.74,81725.24,0.0,0.95557,3e-05,6.65696]
[1778075891207,40.75,81722.91,0.0,0.95547,3e-05,6.66866]
[1778075896243,40.75,81721.28,0.0,0.9554,3e-05,6.67765]
[1778075901277,40.76,81720.57,0.0,0.95535,3e-05,6.68315]
[1778075902285,40.76,81714.02,0.0,0.95513,3e-05,6.7089]
[1778075903292,40.76,81711.21,0.0,0.95504,3e-05,6.72024]
[1778075906314,40.76,81716.34,0.0,0.95519,3e-05,6.70192]
[1778075911351,40.78,81715.56,0.0,0.95513,3e-05,6.7088]
[1778075912357,40.79,81708.66,0.0,0.95486,3e-05,6.74021]
[1778075913364,40.8,81707.41,0.0,0.95478,3e-05,6.74925]
[1778075918402,40.8,81705.02,0.0,0.95469,3e-05,6.76051]
[1778075920504,40.8,81708.27,0.0,0.95479,3e-05,6.74869]
[1778075922430,40.81,81710.32,0.0,0.95485,3e-05,6.74153]
[1778075927466,40.81,81715.09,0.0,0.95499,3e-05,6.72517]
[1778075929481,40.81,81718.31,0.0,0.95509,3e-05,6.71365]
[1778075934515,40.82,81722.36,0.0,0.9552,3e-05,6.70031]
[1778075939549,40.82,81722.11,0.0,0.95517,3e-05,6.70364]
[1778075943578,40.83,81715.47,0.0,0.95494,3e-05,6.73106]
[1778075948611,40.83,81719.78,0.0,0.95506,3e-05,6.71709]
[1778075950724,40.83,81724.92,0.0,0.95522,3e-05,6.69822]
[1778075953648,40.84,81712.74,0.0,0.95481,3e-05,6.74646]
[1778075958682,40.84,81717.39,0.0,0.95495,3e-05,6.73058]
[1778075963717,40.85,81717.65,0.0,0.95494,3e-05,6.73165]
[1778075968758,40.85,81712.06,0.0,0.95474,3e-05,6.75524]
[1778075970865,40.85,81712.73,0.0,0.95475,3e-05,6.75338]
[1778075976812,40.86,81709.75,0.0,0.95466,3e-05,6.76385]
[1778075979833,40.86,81704.51,0.0,0.95448,3e-05,6.78517]
[1778075982855,40.86,81690.27,0.0,0.954,3e-05,6.84142]
[1778075983862,40.86,81683.61,0.0,0.95377,3e-05,6.8676]
[1778075984884,40.86,81674.59,0.0,0.95347,3e-05,6.90305]
[1778075985892,40.86,81674.59,0.0,0.95347,3e-05,6.90316]
[1778075991019,40.86,81671.99,0.0,0.95338,3e-05,6.91375]
[1778075992942,40.86,81678.89,0.0,0.95361,3e-05,6.88681]
[1778075993949,40.86,81684.08,0.0,0.95378,3e-05,6.8666]
[1778075994955,40.86,81687.89,0.0,0.95391,3e-05,6.85184]
[1778075996969,40.86,81698.71,0.0,0.95426,3e-05,6.81002]
[1778075997979,40.86,81692.75,0.0,0.95406,3e-05,6.83338]
[1778075998986,40.86,81689.35,0.0,0.95395,3e-05,6.84677]
[1778076001093,40.87,81680.6,0.0,0.95366,3e-05,6.88117]
[1778076003038,40.87,81681.23,0.0,0.95368,3e-05,6.87887]
[1778076005050,40.87,81692.61,0.0,0.95405,3e-05,6.83466]
[1778076006052,40.87,81704.51,0.0,0.95445,3e-05,6.78861]
[1778076007062,40.87,81708.07,0.0,0.95456,3e-05,6.77505]
[1778076009073,40.87,81698.34,0.0,0.95424,3e-05,6.81323]
[1778076010081,40.87,81690.57,0.0,0.95398,3e-05,6.84363]
[1778076011163,40.87,81690.79,0.0,0.95398,3e-05,6.8429]
[1778076017131,40.87,81685.62,0.0,0.95381,3e-05,6.86374]
[1778076021232,40.87,81694.37,0.0,0.95409,3e-05,6.82991]
[1778076022166,40.87,81694.37,0.0,0.95409,3e-05,6.83001]
[1778076025186,40.87,81687.11,0.0,0.95385,3e-05,6.85862]
[1778076027203,40.87,81688.9,0.0,0.95391,3e-05,6.85176]
[1778076029225,40.87,81681.2,0.0,0.95365,3e-05,6.88197]
[1778076030233,40.87,81673.6,0.0,0.95339,3e-05,6.91172]
[1778076031305,40.87,81668.6,0.0,0.95325,3e-05,6.92803]
[1778076037286,40.87,81660.06,0.0,0.95296,3e-05,6.96126]
[1778076038296,40.87,81654.81,0.0,0.95278,3e-05,6.98184]
[1778076042326,40.87,81660.7,0.0,0.95299,3e-05,6.9581]
[1778076043331,40.87,81665.81,0.0,0.95316,3e-05,6.9379]
[1778076045350,40.87,81663.11,0.0,0.95307,3e-05,6.9484]
[1778076046364,40.87,81657.31,0.0,0.95288,3e-05,6.97116]
[1778076047367,40.87,81656.21,0.0,0.95284,3e-05,6.97538]
[1778076049380,40.87,81646.64,0.0,0.95251,3e-05,7.01389]
[1778076054415,40.87,81641.57,0.0,0.95232,3e-05,7.03549]
[1778076056430,40.87,81640.77,0.0,0.95229,3e-05,7.03918]
[1778076059451,40.88,81644.33,0.0,0.9524,3e-05,7.02587]
[1778076061519,40.88,81622.85,0.0,0.95166,3e-05,7.11186]
[1778076063494,40.88,81606.15,0.0,0.95107,4e-05,7.17915]
[1778076064492,40.88,81600.5,0.0,0.95087,4e-05,7.20192]
[1778076065500,40.88,81613.74,0.0,0.95134,3e-05,7.14875]
[1778076066505,40.88,81622.79,0.0,0.95165,3e-05,7.11265]
[1778076067560,40.88,81624.43,0.0,0.95171,3e-05,7.10626]
[1778076070538,40.88,81617.34,0.0,0.95146,3e-05,7.13511]
[1778076071601,40.88,81610.13,0.0,0.9512,3e-05,7.16411]
[1778076072552,40.88,81610.13,0.0,0.9512,3e-05,7.16417]
[1778076073559,40.88,81616.96,0.0,0.95144,3e-05,7.13689]
[1778076074566,40.88,81620.83,0.0,0.95158,3e-05,7.12153]
[1778076075575,40.88,81626.63,0.0,0.95177,3e-05,7.09852]
[1778076076583,40.88,81627.45,0.0,0.9518,3e-05,7.09543]
[1778076080610,40.88,81633.49,0.0,0.952,3e-05,7.07213]
[1778076081718,40.88,81650.57,0.0,0.95259,3e-05,7.00463]
[1778076082624,40.88,81650.57,0.0,0.95259,3e-05,7.00494]
[1778076086653,40.89,81636.92,0.0,0.95211,3e-05,7.0604]
[1778076087659,40.89,81622.69,0.0,0.95161,3e-05,7.11735]
[1778076088666,40.89,81622.01,0.0,0.95159,3e-05,7.12024]
[1778076091791,40.89,81627.13,0.0,0.95178,3e-05,7.09697]
[1778076093701,40.89,81633.35,0.0,0.95199,3e-05,7.07259]
[1778076094709,40.89,81634.61,0.0,0.95203,3e-05,7.06783]
[1778076098736,40.89,81625.86,0.0,0.95172,3e-05,7.1037]
[1778076099744,40.89,81623.25,0.0,0.95163,3e-05,7.11431]
[1778076101861,40.89,81613.54,0.0,0.95129,3e-05,7.15347]
[1778076103772,40.89,81614.61,0.0,0.95133,3e-05,7.14946]
[1778076105785,40.9,81621.2,0.0,0.95155,3e-05,7.12335]
[1778076106793,40.9,81628.07,0.0,0.95179,3e-05,7.09609]
[1778076107801,40.9,81629.77,0.0,0.95185,3e-05,7.08952]
[1778076111931,40.9,81614.32,0.0,0.9513,3e-05,7.15222]
[1778076113844,40.9,81606.52,0.0,0.95103,4e-05,7.18362]
[1778076114851,40.9,81603.64,0.0,0.95093,4e-05,7.19529]
[1778076119886,40.9,81607.07,0.0,0.95104,4e-05,7.1817]
[1778076122001,40.9,81595.66,0.0,0.95064,4e-05,7.22779]
[1778076123916,40.9,81591.11,0.0,0.95048,4e-05,7.24612]
[1778076128952,40.9,81589.27,0.0,0.95042,4e-05,7.25336]
[1778076130967,40.9,81597.64,0.0,0.95072,4e-05,7.21872]
[1778076136003,40.9,81597.94,0.0,0.95073,4e-05,7.21746]
[1778076141039,40.9,81600.5,0.0,0.95082,4e-05,7.20718]
[1778076144067,40.9,81613.89,0.0,0.95129,3e-05,7.15367]
[1778076145068,40.9,81617.86,0.0,0.95143,3e-05,7.13788]
[1778076147086,40.9,81607.69,0.0,0.95107,4e-05,7.17886]
[1778076148090,40.9,81604.59,0.0,0.95096,4e-05,7.19137]
[1778076150104,40.9,81599.58,0.0,0.95078,4e-05,7.21156]
[1778076155138,40.9,81604.01,0.0,0.95096,4e-05,7.19043]
[1778076158160,40.9,81607.42,0.0,0.95108,3e-05,7.1769]
[1778076163196,40.9,81605.74,0.0,0.95102,4e-05,7.18396]
[1778076164203,40.9,81600.73,0.0,0.95084,4e-05,7.20416]
[1778076166217,40.9,81597.46,0.0,0.95073,4e-05,7.21734]
[1778076171252,40.9,81599.79,0.0,0.95081,4e-05,7.208]
[1778076176287,40.9,81596.34,0.0,0.95069,4e-05,7.22194]
[1778076178301,40.9,81589.27,0.0,0.95044,4e-05,7.25041]
[1778076180315,40.9,81584.66,0.0,0.95027,4e-05,7.26892]
[1778076182425,40.9,81572.28,0.0,0.94983,4e-05,7.31895]
[1778076184350,40.9,81564.63,0.0,0.94956,4e-05,7.34982]
[1778076185356,40.9,81568.13,0.0,0.94969,4e-05,7.33485]
[1778076188377,40.89,81573.45,0.0,0.9499,4e-05,7.31112]
[1778076189385,40.89,81579.73,0.0,0.95013,4e-05,7.28497]
[1778076190392,40.89,81586.24,0.0,0.95037,4e-05,7.25799]
[1778076191398,40.89,81597.3,0.0,0.95076,4e-05,7.21278]
[1778076192502,40.89,81601.52,0.0,0.95092,4e-05,7.1953]
[1778076196433,40.88,81605.35,0.0,0.95107,4e-05,7.17806]
[1778076200462,40.88,81599.41,0.0,0.95087,4e-05,7.20024]
[1778076204489,40.88,81607.8,0.0,0.95118,3e-05,7.16473]
[1778076207510,40.87,81617.32,0.0,0.95152,3e-05,7.12541]
[1778076208517,40.87,81628.88,0.0,0.95193,3e-05,7.07894]
[1778076209524,40.87,81627.37,0.0,0.95188,3e-05,7.0847]
[1778076210535,40.87,81617.76,0.0,0.95155,3e-05,7.12278]
[1778076211540,40.87,81609.43,0.0,0.95128,3e-05,7.15246]
[1778076212545,40.87,81609.94,0.0,0.9513,3e-05,7.15003]
[1778076217580,40.87,81604.68,0.0,0.95113,4e-05,7.16923]
[1778076221608,40.86,81611.9,0.0,0.9514,3e-05,7.13918]
[1778076226643,40.86,81612.76,0.0,0.95142,3e-05,7.13629]
[1778076230672,40.87,81604.55,0.0,0.95113,4e-05,7.16966]
[1778076232791,40.87,81580.9,0.0,0.9503,4e-05,7.26518]
[1778076233693,40.87,81580.9,0.0,0.95029,4e-05,7.26521]
[1778076234699,40.87,81570.11,0.0,0.94991,4e-05,7.30891]
[1778076235727,40.87,81568.9,0.0,0.94987,4e-05,7.31368]
[1778076240742,40.86,81562.35,0.0,0.94964,4e-05,7.33958]
[1778076241750,40.86,81556.78,0.0,0.94944,4e-05,7.36213]
[1778076242884,40.86,81555.54,0.0,0.9494,4e-05,7.36699]
[1778076245778,40.86,81546.85,0.0,0.94909,4e-05,7.40185]
[1778076247794,40.86,81541.66,0.0,0.94891,4e-05,7.42258]
[1778076248803,40.86,81536.46,0.0,0.94872,4e-05,7.44364]
[1778076249806,40.86,81538.39,0.0,0.9488,4e-05,7.43536]
[1778076254841,40.85,81541.91,0.0,0.94895,4e-05,7.41821]
[1778076256856,40.85,81548.78,0.0,0.94921,4e-05,7.38845]
[1778076258869,40.85,81552.27,0.0,0.94935,4e-05,7.37266]
[1778076263032,40.85,81541.75,0.0,0.94898,4e-05,7.41483]
[1778076263979,40.84,81542.61,0.0,0.94901,4e-05,7.41074]
[1778076264987,40.84,81535.13,0.0,0.94874,4e-05,7.44147]
[1778076265993,40.84,81532.09,0.0,0.94863,4e-05,7.45364]
[1778076271028,40.84,81521.88,0.0,0.94831,4e-05,7.48858]
[1778076272035,40.83,81519.96,0.0,0.94825,4e-05,7.49561]
[1778076273101,40.83,81511.31,0.0,0.94795,4e-05,7.52957]
[1778076279092,40.82,81510.79,0.0,0.94797,4e-05,7.5269]
[1778076284132,40.81,81506.61,0.0,0.94786,4e-05,7.53933]
[1778076286142,40.8,81498.11,0.0,0.94756,4e-05,7.57265]
[1778076287148,40.8,81496.07,0.0,0.94749,4e-05,7.58058]
[1778076289165,40.8,81488.25,0.0,0.94721,4e-05,7.61262]
[1778076290180,40.8,81478.19,0.0,0.94683,4e-05,7.65412]
[1778076291180,40.8,81465.72,0.0,0.94638,4e-05,7.70514]
[1778076292183,40.8,81456.8,0.0,0.94604,4e-05,7.74275]
[1778076293246,40.79,81431.51,0.0,0.94508,4e-05,7.84833]
[1778076294197,40.79,81431.51,0.0,0.94509,4e-05,7.84743]
[1778076296212,40.79,81423.84,0.0,0.94481,4e-05,7.87805]
[1778076298226,40.78,81427.05,0.0,0.94496,4e-05,7.8622]
[1778076301252,40.78,81423.8,0.0,0.94485,4e-05,7.87398]
[1778076302264,40.78,81409.28,0.0,0.9443,4e-05,7.93458]
[1778076304270,40.77,81414.01,0.0,0.9445,4e-05,7.91204]
[1778076306284,40.77,81420.15,0.0,0.94476,4e-05,7.88353]
[1778076308298,40.76,81415.1,0.0,0.94459,4e-05,7.90299]
[1778076311319,40.76,81408.53,0.0,0.94435,4e-05,7.92892]
[1778076312330,40.75,81396.69,0.0,0.9439,4e-05,7.9781]
[1778076313402,40.75,81389.47,0.0,0.94363,4e-05,8.0079]
[1778076318379,40.75,81396.17,0.0,0.94392,4e-05,7.97633]
[1778076319398,40.75,81405.87,0.0,0.9443,4e-05,7.93463]
[1778076320395,40.75,81410.98,0.0,0.9445,4e-05,7.91209]
[1778076321401,40.74,81407.1,0.0,0.94436,4e-05,7.92709]
[1778076323486,40.74,81435.85,0.0,0.94548,4e-05,7.80378]
[1778076325423,40.73,81434.44,0.0,0.94545,4e-05,7.80675]
[1778076326430,40.73,81421.88,0.0,0.94498,4e-05,7.85934]
[1778076327437,40.73,81418.64,0.0,0.94486,4e-05,7.87275]
[1778076329451,40.73,81415.73,0.0,0.94475,4e-05,7.88426]
[1778076331468,40.73,81410.65,0.0,0.94459,4e-05,7.901]
[1778076332475,40.72,81396.62,0.0,0.94405,4e-05,7.96016]
[1778076333558,40.72,81384.32,0.0,0.94357,4e-05,8.01259]
[1778076335495,40.72,81371.39,0.0,0.94307,4e-05,8.06725]
[1778076336503,40.72,81366.02,0.0,0.94287,4e-05,8.0898]
[1778076338518,40.72,81365.2,0.0,0.94285,4e-05,8.09174]
[1778076340530,40.71,81370.16,0.0,0.94306,4e-05,8.06861]
[1778076342544,40.71,81364.53,0.0,0.94285,4e-05,8.09151]
[1778076343631,40.71,81358.53,0.0,0.94262,4e-05,8.11682]
[1778076344558,40.71,81358.53,0.0,0.94262,4e-05,8.11595]
[1778076345566,40.7,81353.0,0.0,0.94241,4e-05,8.1392]
[1778076346581,40.7,81341.37,0.0,0.94195,4e-05,8.18916]
[1778076347579,40.7,81339.82,0.0,0.9419,4e-05,8.19498]
[1778076348587,40.7,81352.71,0.0,0.94242,4e-05,8.13762]
[1778076349593,40.7,81358.36,0.0,0.94266,4e-05,8.11209]
[1778076350600,40.69,81353.19,0.0,0.94246,4e-05,8.13377]
[1778076351607,40.69,81352.91,0.0,0.94246,4e-05,8.1341]
[1778076353710,40.69,81374.25,0.0,0.94332,4e-05,8.03949]
[1778076354630,40.69,81374.25,0.0,0.94333,4e-05,8.03865]
[1778076355644,40.69,81384.89,0.0,0.94375,4e-05,7.99262]
[1778076356642,40.68,81386.81,0.0,0.94384,4e-05,7.98292]
[1778076359664,40.68,81395.19,0.0,0.94419,4e-05,7.94487]
[1778076360670,40.68,81394.0,0.0,0.94415,4e-05,7.94882]
[1778076365706,40.67,81399.19,0.0,0.94437,4e-05,7.92422]
[1778076366716,40.67,81406.87,0.0,0.94468,4e-05,7.8907]
[1778076367726,40.67,81414.21,0.0,0.94497,4e-05,7.85832]
[1778076368737,40.67,81407.24,0.0,0.9447,4e-05,7.88816]
[1778076369738,40.67,81389.13,0.0,0.944,4e-05,7.96491]
[1778076370753,40.67,81378.52,0.0,0.94359,4e-05,8.01005]
[1778076371766,40.66,81371.92,0.0,0.94334,4e-05,8.03791]
[1778076373787,40.66,81365.07,0.0,0.94307,4e-05,8.06689]
[1778076374790,40.66,81354.51,0.0,0.94266,4e-05,8.11208]
[1778076375796,40.66,81359.17,0.0,0.94286,4e-05,8.09013]
[1778076376804,40.66,81365.23,0.0,0.9431,4e-05,8.06377]
[1778076377829,40.66,81362.38,0.0,0.94299,4e-05,8.07539]
[1778076378836,40.65,81353.78,0.0,0.94266,4e-05,8.11174]
[1778076379824,40.65,81347.1,0.0,0.94239,4e-05,8.14054]
[1778076381846,40.65,81332.92,0.0,0.94182,4e-05,8.20227]
[1778076382852,40.65,81324.28,0.0,0.94147,4e-05,8.24026]
[1778076383949,40.65,81318.01,0.0,0.94122,4e-05,8.26774]
[1778076385877,40.65,81308.62,0.0,0.94084,4e-05,8.30888]
[1778076389909,40.65,81318.5,0.0,0.94124,4e-05,8.26518]
[1778076390925,40.65,81317.53,0.0,0.9412,4e-05,8.26939]
[1778076395956,40.65,81312.1,0.0,0.94103,4e-05,8.28711]
[1778076398977,40.64,81324.08,0.0,0.94153,4e-05,8.23264]
[1778076399985,40.64,81330.33,0.0,0.94179,4e-05,8.2043]
[1778076400999,40.64,81335.95,0.0,0.94202,4e-05,8.17963]
[1778076402001,40.64,81346.14,0.0,0.94244,4e-05,8.13436]
[1778076403009,40.64,81357.89,0.0,0.94291,4e-05,8.08311]
[1778076404098,40.64,81375.3,0.0,0.9436,4e-05,8.0073]
[1778076405024,40.64,81374.71,0.0,0.94358,4e-05,8.00975]
[1778076406031,40.64,81366.96,0.0,0.94328,4e-05,8.0431]
[1778076407053,40.64,81360.87,0.0,0.94303,4e-05,8.06957]
[1778076408048,40.64,81337.96,0.0,0.94212,4e-05,8.16951]
[1778076409056,40.64,81301.42,0.0,0.94062,4e-05,8.33056]
[1778076410060,40.64,81300.21,0.0,0.94058,4e-05,8.33571]
[1778076411067,40.64,81308.22,0.0,0.94091,4e-05,8.30001]
[1778076412075,40.64,81308.02,0.0,0.9409,4e-05,8.30072]
[1778076415095,40.63,81302.85,0.0,0.9407,4e-05,8.32279]
[1778076416102,40.62,81287.62,0.0,0.94012,4e-05,8.38451]
[1778076420132,40.62,81282.59,0.0,0.93992,4e-05,8.40604]
[1778076421139,40.62,81270.72,0.0,0.93943,4e-05,8.45871]
[1778076422158,40.62,81257.55,0.0,0.93887,4e-05,8.51777]
[1778076423186,40.62,81257.13,0.0,0.93886,4e-05,8.51882]
[1778076424265,40.62,81219.54,0.0,0.93726,4e-05,8.68865]
[1778076426194,40.62,81198.5,0.0,0.93636,4e-05,8.78336]
[1778076427214,40.61,81186.5,0.0,0.93584,4e-05,8.83783]
[1778076428207,40.61,81175.75,0.0,0.93537,4e-05,8.88667]
[1778076430237,40.61,81168.8,0.0,0.93507,4e-05,8.9181]
[1778076431242,40.61,81161.67,0.0,0.93475,4e-05,8.9511]
[1778076433253,40.61,81155.8,0.0,0.93449,4e-05,8.97803]
[1778076436283,40.61,81145.39,0.0,0.93403,4e-05,9.02552]
[1778076439312,40.61,81156.01,0.0,0.93452,4e-05,8.97533]
[1778076440318,40.61,81153.98,0.0,0.93443,4e-05,8.98451]
[1778076442336,40.61,81151.9,0.0,0.93434,4e-05,8.99363]
[1778076447371,40.6,81150.88,0.0,0.93431,4e-05,8.99704]
[1778076451404,40.6,81162.28,0.0,0.93485,4e-05,8.93988]
[1778076452420,40.6,81179.1,0.0,0.93559,4e-05,8.8621]
[1778076453414,40.6,81184.89,0.0,0.93585,4e-05,8.83529]
[1778076454494,40.6,81198.63,0.0,0.93645,4e-05,8.77233]
[1778076456435,40.6,81196.07,0.0,0.93634,4e-05,8.7842]
[1778076458449,40.6,81201.22,0.0,0.93656,4e-05,8.76083]
[1778076460463,40.6,81204.33,0.0,0.9367,4e-05,8.74645]
[1778076462481,40.6,81214.98,0.0,0.93716,4e-05,8.69735]
[1778076463485,40.6,81218.36,0.0,0.93731,4e-05,8.68177]
[1778076465498,40.6,81222.32,0.0,0.93749,4e-05,8.66328]
[1778076467515,40.6,81228.4,0.0,0.93775,4e-05,8.63569]
[1778076468521,40.6,81237.77,0.0,0.93815,4e-05,8.59303]
[1778076469530,40.6,81244.29,0.0,0.93843,4e-05,8.56308]
[1778076470534,40.6,81253.31,0.0,0.93882,4e-05,8.52158]
[1778076472547,40.6,81263.07,0.0,0.93924,4e-05,8.47737]
[1778076473561,40.59,81269.32,0.0,0.9395,4e-05,8.44905]
[1778076474637,40.59,81265.97,0.0,0.93936,4e-05,8.46377]
[1778076475584,40.59,81259.8,0.0,0.93911,4e-05,8.49144]
[1778076477586,40.59,81258.08,0.0,0.93904,4e-05,8.49824]
[1778076478594,40.59,81250.57,0.0,0.93873,4e-05,8.53165]
[1778076479601,40.59,81249.15,0.0,0.93867,4e-05,8.53763]
[1778076483639,40.59,81237.59,0.0,0.93819,4e-05,8.58812]
[1778076484709,40.59,81230.38,0.0,0.93789,4e-05,8.62025]
[1778076485645,40.59,81230.38,0.0,0.9379,4e-05,8.61972]
[1778076487659,40.58,81227.5,0.0,0.93778,4e-05,8.63166]
[1778076488677,40.58,81234.75,0.0,0.9381,4e-05,8.59827]
[1778076489683,40.58,81239.81,0.0,0.93832,4e-05,8.57443]
[1778076490685,40.58,81255.87,0.0,0.939,4e-05,8.50208]
[1778076491693,40.58,81265.25,0.0,0.9394,4e-05,8.45962]
[1778076492698,40.58,81272.09,0.0,0.93969,4e-05,8.42845]
[1778076497736,40.58,81274.34,0.0,0.9398,4e-05,8.41734]
[1778076499752,40.57,81281.91,0.0,0.94012,4e-05,8.38301]
[1778076500766,40.57,81286.13,0.0,0.9403,4e-05,8.364]
[1778076501763,40.57,81292.73,0.0,0.94057,4e-05,8.33446]
[1778076502770,40.57,81294.66,0.0,0.94065,4e-05,8.32574]
[1778076507806,40.57,81295.9,0.0,0.94071,4e-05,8.31949]
[1778076508813,40.57,81299.46,0.0,0.94086,4e-05,8.30349]
[1778076511836,40.57,81292.64,0.0,0.9406,4e-05,8.33004]
[1778076512840,40.57,81292.64,0.0,0.9406,4e-05,8.3298]
[1778076513847,40.57,81279.85,0.0,0.94007,4e-05,8.38672]
[1778076514925,40.57,81284.7,0.0,0.94028,4e-05,8.36488]
[1778076517879,40.57,81289.85,0.0,0.9405,4e-05,8.34139]
[1778076518886,40.57,81294.89,0.0,0.9407,4e-05,8.31885]
[1778076520902,40.57,81299.71,0.0,0.94091,4e-05,8.29723]
[1778076523922,40.57,81302.81,0.0,0.94104,4e-05,8.28328]
[1778076527950,40.57,81309.24,0.0,0.94131,4e-05,8.25372]
[1778076528960,40.56,81314.1,0.0,0.94151,4e-05,8.2318]
[1778076530976,40.56,81323.79,0.0,0.94191,4e-05,8.18828]
[1778076531980,40.56,81324.36,0.0,0.94194,4e-05,8.18542]
[1778076532987,40.56,81341.66,0.0,0.94264,4e-05,8.10924]
[1778076533994,40.56,81341.52,0.0,0.94264,4e-05,8.10963]
[1778076537016,40.56,81333.71,0.0,0.94233,4e-05,8.1431]
[1778076538023,40.56,81341.33,0.0,0.94264,4e-05,8.10946]
[1778076539030,40.56,81347.1,0.0,0.94287,4e-05,8.08403]
[1778076540041,40.56,81348.22,0.0,0.94292,4e-05,8.07895]
[1778076541044,40.56,81357.02,0.0,0.94328,4e-05,8.0399]
[1778076542051,40.56,81367.08,0.0,0.94368,4e-05,7.99557]
[1778076543061,40.55,81368.52,0.0,0.94375,4e-05,7.98875]
[1778076544066,40.55,81361.82,0.0,0.94349,4e-05,8.01724]
[1778076545141,40.55,81360.62,0.0,0.94344,4e-05,8.02184]
[1778076548099,40.55,81393.38,0.0,0.94475,4e-05,7.87844]
[1778076549105,40.55,81392.96,0.0,0.94474,4e-05,7.87974]
[1778076550113,40.55,81395.11,0.0,0.94483,4e-05,7.8701]
[1778076553143,40.54,81386.56,0.0,0.9445,4e-05,7.90572]
[1778076555157,40.54,81391.58,0.0,0.94471,4e-05,7.8833]
[1778076557186,40.54,81403.52,0.0,0.94518,4e-05,7.83133]
[1778076558188,40.54,81405.5,0.0,0.94526,4e-05,7.82226]
[1778076563224,40.54,81399.34,0.0,0.94503,4e-05,7.84752]
[1778076565281,40.54,81408.47,0.0,0.94539,4e-05,7.80779]
[1778076566244,40.54,81408.47,0.0,0.94539,4e-05,7.80752]
[1778076571279,40.53,81402.9,0.0,0.94521,4e-05,7.82656]
[1778076572287,40.53,81400.33,0.0,0.94511,4e-05,7.83726]
[1778076574303,40.53,81408.89,0.0,0.94545,4e-05,7.80001]
[1778076575357,40.53,81381.74,0.0,0.94439,4e-05,7.91629]
[1778076577335,40.53,81362.57,0.0,0.94365,4e-05,7.99791]
[1778076579344,40.52,81375.41,0.0,0.94417,4e-05,7.94114]
[1778076580351,40.52,81388.5,0.0,0.94469,4e-05,7.88419]
[1778076581358,40.52,81389.95,0.0,0.94475,4e-05,7.87755]
[1778076583375,40.52,81403.43,0.0,0.94528,4e-05,7.81894]
[1778076584379,40.52,81408.35,0.0,0.94547,4e-05,7.79759]
[1778076585426,40.52,81414.77,0.0,0.94572,4e-05,7.76991]
[1778076587401,40.52,81414.66,0.0,0.94572,4e-05,7.76989]
[1778076590421,40.52,81423.81,0.0,0.94608,4e-05,7.73026]
[1778076591429,40.52,81425.09,0.0,0.94613,4e-05,7.72465]
[1778076595498,40.52,81436.74,0.0,0.94658,4e-05,7.67462]
[1778076597473,40.52,81443.11,0.0,0.94682,4e-05,7.64748]
[1778076598480,40.52,81446.58,0.0,0.94695,4e-05,7.6328]
[1778076601500,40.52,81445.41,0.0,0.94691,4e-05,7.63773]
[1778076603523,40.52,81429.91,0.0,0.94632,4e-05,7.7033]
[1778076604525,40.52,81429.91,0.0,0.94632,4e-05,7.70322]
[1778076607546,40.51,81419.23,0.0,0.94591,4e-05,7.74831]
[1778076608553,40.51,81413.12,0.0,0.94568,4e-05,7.77416]
[1778076610569,40.51,81402.91,0.0,0.94529,4e-05,7.81731]
[1778076611574,40.51,81401.54,0.0,0.94524,4e-05,7.82286]
[1778076616609,40.51,81401.76,0.0,0.94526,4e-05,7.8203]
[1778076621645,40.51,81393.34,0.0,0.94495,4e-05,7.85482]
[1778076622651,40.51,81383.92,0.0,0.94459,4e-05,7.89498]
[1778076623659,40.5,81381.95,0.0,0.94451,4e-05,7.90304]
[1778076625713,40.5,81390.02,0.0,0.94484,4e-05,7.86744]
[1778076627688,40.5,81396.4,0.0,0.94509,4e-05,7.8393]
[1778076628708,40.5,81399.97,0.0,0.94523,4e-05,7.82367]
[1778076630712,40.5,81393.98,0.0,0.945,4e-05,7.84875]
[1778076631719,40.5,81390.78,0.0,0.94491,4e-05,7.85868]
[1778076633734,40.5,81390.42,0.0,0.9449,4e-05,7.85949]
[1778076638775,40.49,81386.56,0.0,0.94477,4e-05,7.87393]
[1778076639782,40.49,81380.42,0.0,0.94453,4e-05,7.89996]
[1778076643808,40.49,81384.99,0.0,0.94472,4e-05,7.87864]
[1778076648843,40.48,81388.43,0.0,0.94487,4e-05,7.86196]
[1778076650858,40.48,81395.06,0.0,0.94514,4e-05,7.8328]
[1778076651864,40.48,81388.48,0.0,0.94489,4e-05,7.86071]
[1778076653878,40.48,81380.83,0.0,0.94459,4e-05,7.89286]
[1778076655935,40.48,81360.38,0.0,0.9438,4e-05,7.98042]
[1778076656899,40.48,81360.38,0.0,0.9438,4e-05,7.97987]
[1778076658913,40.48,81366.94,0.0,0.94407,4e-05,7.95039]
[1778076663948,40.47,81360.0,0.0,0.94382,4e-05,7.97797]
[1778076664955,40.47,81354.85,0.0,0.94362,4e-05,7.99974]
[1778076667976,40.47,81346.21,0.0,0.94329,4e-05,8.03545]
[1778076670997,40.46,81328.22,0.0,0.94259,4e-05,8.11198]
[1778076673011,40.46,81319.76,0.0,0.94226,4e-05,8.14746]
[1778076675042,40.45,81314.48,0.0,0.94206,4e-05,8.16896]
[1778076679060,40.45,81319.42,0.0,0.94229,4e-05,8.14383]
[1778076681075,40.44,81329.09,0.0,0.9427,4e-05,8.09979]
[1778076682082,40.44,81338.18,0.0,0.94307,4e-05,8.05931]
[1778076685103,40.44,81332.48,0.0,0.94286,4e-05,8.08209]
[1778076690138,40.43,81330.25,0.0,0.9428,4e-05,8.08825]
[1778076694165,40.42,81319.09,0.0,0.9424,4e-05,8.1307]
[1778076695172,40.42,81306.17,0.0,0.94188,4e-05,8.18718]
[1778076696232,40.42,81296.73,0.0,0.9415,4e-05,8.2284]
[1778076702221,40.42,81292.82,0.0,0.94137,4e-05,8.24266]
[1778076704238,40.42,81285.33,0.0,0.94106,4e-05,8.27584]
[1778076706305,40.41,81297.44,0.0,0.94157,4e-05,8.22065]
[1778076707256,40.41,81297.44,0.0,0.94158,4e-05,8.2197]
[1778076711285,40.4,81303.18,0.0,0.94185,4e-05,8.19068]
[1778076716319,40.39,81304.84,0.0,0.94195,4e-05,8.17884]
[1778076718334,40.39,81311.21,0.0,0.94223,4e-05,8.14906]
[1778076722362,40.38,81318.53,0.0,0.94255,4e-05,8.11362]
[1778076724377,40.38,81310.0,0.0,0.94222,4e-05,8.14956]
[1778076729420,40.37,81311.46,0.0,0.94231,4e-05,8.13992]
[1778076730419,40.37,81293.5,0.0,0.94158,4e-05,8.21857]
[1778076734447,40.37,81288.52,0.0,0.94138,4e-05,8.2409]
[1778076736524,40.37,81299.22,0.0,0.94182,4e-05,8.19322]
[1778076738489,40.37,81301.7,0.0,0.94194,4e-05,8.18054]
[1778076740504,40.37,81309.55,0.0,0.94227,4e-05,8.14432]
[1778076742517,40.36,81315.9,0.0,0.94254,4e-05,8.11489]
[1778076745539,40.36,81326.28,0.0,0.94298,4e-05,8.06727]
[1778076746600,40.36,81333.96,0.0,0.94329,4e-05,8.03304]
[1778076747553,40.36,81333.96,0.0,0.9433,4e-05,8.03247]
[1778076748559,40.36,81342.15,0.0,0.94363,4e-05,7.9962]
[1778076753601,40.35,81337.47,0.0,0.94349,4e-05,8.01055]
[1778076756679,40.35,81343.17,0.0,0.94373,4e-05,7.98404]
[1778076760651,40.34,81346.92,0.0,0.9439,4e-05,7.96565]
[1778076762664,40.34,81357.51,0.0,0.94432,4e-05,7.91876]
[1778076766749,40.34,81359.16,0.0,0.9444,4e-05,7.91007]
[1778076767707,40.34,81358.94,0.0,0.9444,4e-05,7.91063]
[1778076768710,40.34,81347.49,0.0,0.94395,4e-05,7.9599]
[1778076769730,40.33,81344.77,0.0,0.94385,4e-05,7.97126]
[1778076772745,40.33,81352.67,0.0,0.94417,4e-05,7.93593]
[1778076773748,40.33,81360.67,0.0,0.94449,4e-05,7.90028]
[1778076774756,40.33,81365.93,0.0,0.9447,4e-05,7.87714]
[1778076776843,40.33,81378.17,0.0,0.94519,4e-05,7.82365]
[1778076777779,40.33,81378.17,0.0,0.94519,4e-05,7.82335]
[1778076778784,40.33,81385.17,0.0,0.94547,4e-05,7.79299]
[1778076779791,40.33,81382.31,0.0,0.94536,4e-05,7.80506]
[1778076781841,40.33,81376.22,0.0,0.94512,4e-05,7.83103]
[1778076782813,40.33,81366.89,0.0,0.94476,4e-05,7.87074]
[1778076783823,40.32,81360.41,0.0,0.94451,4e-05,7.89842]
[1778076784826,40.32,81357.04,0.0,0.94438,4e-05,7.91262]
[1778076785838,40.32,81349.97,0.0,0.9441,4e-05,7.94288]
[1778076786926,40.32,81349.02,0.0,0.94407,4e-05,7.94653]
[1778076790873,40.32,81354.6,0.0,0.94431,4e-05,7.92037]
[1778076794905,40.31,81364.43,0.0,0.94471,4e-05,7.87604]
[1778076795914,40.31,81369.59,0.0,0.94492,4e-05,7.85337]
[1778076796997,40.31,81382.84,0.0,0.94544,4e-05,7.79598]
[1778076797925,40.31,81382.84,0.0,0.94544,4e-05,7.79572]
[1778076800945,40.31,81387.71,0.0,0.94563,4e-05,7.77417]
[1778076805981,40.31,81389.74,0.0,0.94572,4e-05,7.76456]
[1778076811017,40.31,81385.8,0.0,0.9456,4e-05,7.77705]
[1778076816052,40.31,81385.41,0.0,0.94559,4e-05,7.77775]
[1778076819073,40.3,81391.21,0.0,0.94582,4e-05,7.75236]
[1778076820081,40.3,81391.25,0.0,0.94582,4e-05,7.75206]
[1778076825116,40.3,81383.34,0.0,0.94552,4e-05,7.78535]
[1778076827215,40.3,81370.42,0.0,0.94502,4e-05,7.84062]
[1778076829143,40.3,81363.82,0.0,0.94477,4e-05,7.86866]
[1778076830153,40.3,81358.47,0.0,0.94456,4e-05,7.89152]
[1778076831158,40.3,81357.69,0.0,0.94453,4e-05,7.89457]
[1778076833171,40.3,81367.44,0.0,0.94492,4e-05,7.85175]
[1778076835185,40.3,81368.93,0.0,0.94498,4e-05,7.84479]
[1778076837284,40.3,81375.01,0.0,0.94523,4e-05,7.81808]
[1778076843242,40.29,81370.88,0.0,0.94508,4e-05,7.83459]
[1778076847359,40.29,81388.43,0.0,0.94577,4e-05,7.75819]
[1778076849293,40.29,81405.9,0.0,0.94644,4e-05,7.6832]
[1778076850296,40.29,81414.53,0.0,0.94677,4e-05,7.64649]
[1778076851308,40.29,81421.55,0.0,0.94704,4e-05,7.61626]
[1778076852315,40.29,81432.69,0.0,0.94747,4e-05,7.56817]
[1778076853320,40.29,81438.35,0.0,0.94769,4e-05,7.54341]
[1778076856342,40.28,81443.61,0.0,0.94791,4e-05,7.51872]
[1778076861376,40.28,81440.42,0.0,0.94782,4e-05,7.52936]
[1778076866411,40.27,81435.76,0.0,0.94768,4e-05,7.54526]
[1778076867503,40.27,81419.72,0.0,0.94707,4e-05,7.61326]
[1778076868425,40.27,81419.72,0.0,0.94707,4e-05,7.61334]
[1778076873462,40.27,81425.43,0.0,0.9473,4e-05,7.58613]
[1778076878500,40.27,81426.35,0.0,0.94734,4e-05,7.58165]
[1778076881522,40.26,81431.57,0.0,0.94755,4e-05,7.55823]
[1778076883535,40.26,81436.41,0.0,0.94775,4e-05,7.53601]
[1778076886556,40.26,81446.54,0.0,0.94815,4e-05,7.4908]
[1778076887565,40.25,81452.91,0.0,0.9484,4e-05,7.46329]
[1778076888570,40.25,81462.17,0.0,0.94875,4e-05,7.42381]
[1778076889577,40.25,81468.77,0.0,0.949,4e-05,7.3956]
[1778076890581,40.25,81466.52,0.0,0.94892,4e-05,7.40433]
[1778076895618,40.24,81470.53,0.0,0.94909,4e-05,7.38441]
[1778076899647,40.24,81462.23,0.0,0.94881,4e-05,7.4166]
[1778076900660,40.24,81458.01,0.0,0.94866,4e-05,7.43359]
[1778076902669,40.23,81455.31,0.0,0.94857,4e-05,7.44353]
[1778076904686,40.23,81449.38,0.0,0.94836,4e-05,7.46698]
[1778076906702,40.23,81448.22,0.0,0.94833,4e-05,7.47087]
[1778076907789,40.23,81438.73,0.0,0.94797,4e-05,7.51052]
[1778076908722,40.23,81438.74,0.0,0.94798,4e-05,7.5097]
[1778076910731,40.23,81429.56,0.0,0.94764,4e-05,7.54778]
[1778076913749,40.22,81427.68,0.0,0.94758,4e-05,7.55463]
[1778076915763,40.22,81420.08,0.0,0.9473,4e-05,7.58606]
[1778076916770,40.22,81419.7,0.0,0.94729,4e-05,7.58725]
[1778076919793,40.22,81432.8,0.0,0.9478,4e-05,7.52979]
[1778076920800,40.22,81451.23,0.0,0.94849,4e-05,7.45232]
[1778076921818,40.22,81454.28,0.0,0.94861,4e-05,7.43885]
[1778076923821,40.21,81463.13,0.0,0.94895,4e-05,7.40055]
[1778076926842,40.21,81467.56,0.0,0.94913,4e-05,7.37967]
[1778076927931,40.21,81473.23,0.0,0.94935,4e-05,7.35551]
[1778076929863,40.2,81476.53,0.0,0.94948,4e-05,7.34076]
[1778076934898,40.2,81476.81,0.0,0.94953,4e-05,7.33365]
[1778076936915,40.2,81498.92,0.0,0.95034,4e-05,7.2414]
[1778076938002,40.2,81509.05,0.0,0.95071,4e-05,7.19946]
[1778076942954,40.19,81512.0,0.0,0.95083,4e-05,7.1859]
[1778076948079,40.19,81518.98,0.0,0.95109,4e-05,7.156]
[1778076951012,40.19,81522.81,0.0,0.95123,4e-05,7.1397]
[1778076952017,40.19,81530.42,0.0,0.9515,4e-05,7.10849]
[1778076953024,40.19,81534.31,0.0,0.95164,4e-05,7.09253]
[1778076955039,40.19,81529.43,0.0,0.95147,4e-05,7.11215]
[1778076956045,40.19,81521.34,0.0,0.95119,4e-05,7.14497]
[1778076957053,40.19,81519.65,0.0,0.95113,4e-05,7.15165]
[1778076960075,40.19,81504.56,0.0,0.95059,4e-05,7.21279]
[1778076961080,40.19,81504.42,0.0,0.95059,4e-05,7.21305]
[1778076962089,40.18,81497.79,0.0,0.95035,4e-05,7.23999]
[1778076963094,40.18,81489.91,0.0,0.95007,4e-05,7.2721]
[1778076964101,40.18,81491.8,0.0,0.95014,4e-05,7.26385]
[1778076967126,40.18,81514.6,0.0,0.95098,4e-05,7.16886]
[1778076968224,40.18,81513.37,0.0,0.95094,4e-05,7.17354]
[1778076969146,40.18,81513.37,0.0,0.95094,4e-05,7.17327]
[1778076974171,40.18,81513.16,0.0,0.95094,4e-05,7.17279]
[1778076979207,40.17,81513.02,0.0,0.95095,4e-05,7.17211]
[1778076984241,40.17,81511.8,0.0,0.95091,4e-05,7.17595]
[1778076987264,40.17,81502.71,0.0,0.95059,4e-05,7.21248]
[1778076988367,40.17,81500.98,0.0,0.95053,4e-05,7.21928]
[1778076993355,40.17,81488.29,0.0,0.95011,4e-05,7.2666]
[1778076994362,40.16,81486.49,0.0,0.95005,4e-05,7.27362]
[1778076996375,40.16,81495.78,0.0,0.95039,4e-05,7.23445]
[1778076998446,40.16,81495.37,0.0,0.95038,4e-05,7.23541]
[1778077001417,40.16,81491.1,0.0,0.95024,4e-05,7.25188]
[1778077002424,40.16,81484.54,0.0,0.95,4e-05,7.27857]
[1778077003430,40.16,81479.31,0.0,0.94982,4e-05,7.29976]
[1778077005453,40.15,81481.63,0.0,0.94991,4e-05,7.28918]
[1778077007474,40.15,81482.03,0.0,0.94993,4e-05,7.2866]
[1778077010494,40.15,81472.75,0.0,0.94961,4e-05,7.32366]
[1778077011501,40.15,81466.77,0.0,0.94939,4e-05,7.348]
[1778077012508,40.15,81466.61,0.0,0.94939,4e-05,7.34809]
[1778077017543,40.14,81468.88,0.0,0.9495,4e-05,7.33579]
[1778077018589,40.14,81459.77,0.0,0.94917,4e-05,7.37314]
[1778077020565,40.14,81454.19,0.0,0.94897,4e-05,7.3952]
[1778077022580,40.14,81449.77,0.0,0.94882,4e-05,7.4123]
[1778077024592,40.13,81443.04,0.0,0.94858,4e-05,7.43908]
[1778077026606,40.13,81434.91,0.0,0.94829,4e-05,7.47177]
[1778077027614,40.13,81433.33,0.0,0.94824,4e-05,7.47763]
[1778077028662,40.13,81427.32,0.0,0.94802,4e-05,7.50216]
[1778077030639,40.12,81427.49,0.0,0.94804,4e-05,7.49979]
[1778077032648,40.12,81419.36,0.0,0.94775,4e-05,7.53246]
[1778077033655,40.12,81414.64,0.0,0.94758,4e-05,7.55155]
[1778077038732,40.11,81408.62,0.0,0.94737,4e-05,7.57481]
[1778077040705,40.11,81407.33,0.0,0.94733,4e-05,7.57953]
[1778077043725,40.11,81399.52,0.0,0.94704,4e-05,7.61157]
[1778077044732,40.11,81401.09,0.0,0.9471,4e-05,7.60443]
[1778077046746,40.11,81411.64,0.0,0.94751,4e-05,7.55873]
[1778077047754,40.11,81411.13,0.0,0.9475,4e-05,7.56051]
[1778077051781,40.1,81405.6,0.0,0.94732,4e-05,7.57904]
[1778077053795,40.1,81401.62,0.0,0.94718,4e-05,7.59509]
[1778077059087,40.1,81392.43,0.0,0.94685,4e-05,7.63202]
[1778077059892,40.09,81391.96,0.0,0.94684,4e-05,7.63309]
[1778077060891,40.09,81365.03,0.0,0.9458,4e-05,7.74856]
[1778077061890,40.09,81346.35,0.0,0.94507,4e-05,7.82876]
[1778077062896,40.09,81351.47,0.0,0.94527,4e-05,7.80628]
[1778077064924,40.09,81359.26,0.0,0.94558,4e-05,7.77209]
[1778077067944,40.09,81363.58,0.0,0.94577,4e-05,7.75184]
[1778077068963,40.09,81357.66,0.0,0.94554,4e-05,7.77668]
[1778077070966,40.08,81364.19,0.0,0.94581,4e-05,7.74761]
[1778077071972,40.08,81375.76,0.0,0.94626,4e-05,7.6967]
[1778077072979,40.08,81386.56,0.0,0.94669,4e-05,7.64985]
[1778077073987,40.08,81402.17,0.0,0.94729,4e-05,7.58231]
[1778077074994,40.08,81408.8,0.0,0.94755,4e-05,7.55371]
[1778077079035,40.07,81418.92,0.0,0.94796,4e-05,7.50717]
[1778077080031,40.07,81418.92,0.0,0.94797,4e-05,7.50632]
[1778077083051,40.06,81407.15,0.0,0.94755,4e-05,7.55356]
[1778077088085,40.05,81410.82,0.0,0.94773,4e-05,7.53351]
[1778077092114,40.05,81405.75,0.0,0.94756,4e-05,7.55153]
[1778077093120,40.04,81416.02,0.0,0.94796,4e-05,7.50711]
[1778077095134,40.04,81428.34,0.0,0.94844,4e-05,7.4534]
[1778077096142,40.04,81430.94,0.0,0.94854,4e-05,7.44172]
[1778077098156,40.04,81437.87,0.0,0.94881,4e-05,7.41119]
[1778077099184,40.04,81435.1,0.0,0.94871,4e-05,7.42217]
[1778077102186,40.03,81441.02,0.0,0.94895,4e-05,7.3954]
[1778077104198,40.03,81444.28,0.0,0.94908,4e-05,7.38054]
[1778077106212,40.03,81437.21,0.0,0.94883,4e-05,7.40897]
[1778077111247,40.02,81438.56,0.0,0.94893,4e-05,7.39679]
[1778077112256,40.02,81432.63,0.0,0.94871,4e-05,7.42106]
[1778077113262,40.02,81421.4,0.0,0.9483,4e-05,7.46769]
[1778077114270,40.02,81420.03,0.0,0.94825,4e-05,7.47274]
[1778077116284,40.01,81412.96,0.0,0.948,4e-05,7.50113]
[1778077117292,40.01,81407.6,0.0,0.94781,4e-05,7.52304]
[1778077118297,40.01,81409.44,0.0,0.94788,4e-05,7.51441]
[1778077119331,40.01,81421.05,0.0,0.94833,4e-05,7.46451]
[1778077121318,40.0,81430.53,0.0,0.9487,4e-05,7.42305]
[1778077122333,40.0,81437.64,0.0,0.94897,4e-05,7.39252]
[1778077123336,40.0,81444.17,0.0,0.94921,4e-05,7.36455]
[1778077124344,40.0,81446.18,0.0,0.94929,4e-05,7.35558]
[1778077126358,40.0,81440.98,0.0,0.94911,4e-05,7.37624]
[1778077129402,39.99,81431.01,0.0,0.94875,4e-05,7.41638]
[1778077130386,39.99,81431.01,0.0,0.94876,4e-05,7.41577]
[1778077134415,39.99,81422.4,0.0,0.94846,4e-05,7.44953]
[1778077136429,39.99,81421.31,0.0,0.94843,4e-05,7.4528]
[1778077139473,39.98,81429.24,0.0,0.94874,4e-05,7.41744]
[1778077141463,39.98,81429.63,0.0,0.94877,4e-05,7.41457]
[1778077143478,39.98,81423.32,0.0,0.94854,4e-05,7.4399]
[1778077145491,39.97,81417.92,0.0,0.94835,4e-05,7.46137]
[1778077147505,39.97,81425.7,0.0,0.94866,4e-05,7.42723]
[1778077148512,39.97,81430.93,0.0,0.94886,4e-05,7.40461]
[1778077150527,39.97,81433.36,0.0,0.94896,4e-05,7.39325]
[1778077152540,39.97,81439.89,0.0,0.94921,4e-05,7.36477]
[1778077154554,39.96,81440.12,0.0,0.94923,4e-05,7.3628]
[1778077156570,39.96,81446.16,0.0,0.94946,4e-05,7.33654]
[1778077161609,39.96,81444.56,0.0,0.94942,4e-05,7.34089]
[1778077162615,39.96,81451.11,0.0,0.94966,4e-05,7.31308]
[1778077163622,39.95,81457.62,0.0,0.94991,4e-05,7.28555]
[1778077164628,39.95,81457.84,0.0,0.94992,4e-05,7.28426]
[1778077167649,39.95,81464.08,0.0,0.95016,4e-05,7.25724]
[1778077168656,39.95,81465.04,0.0,0.95019,4e-05,7.25293]
[1778077173691,39.95,81477.1,0.0,0.95067,4e-05,7.19813]
[1778077174697,39.95,81482.32,0.0,0.95086,4e-05,7.17638]
[1778077176712,39.95,81485.49,0.0,0.95097,4e-05,7.16298]
[1778077181748,39.94,81484.57,0.0,0.95095,4e-05,7.16601]
[1778077185775,39.94,81478.3,0.0,0.95073,4e-05,7.19122]
[1778077186783,39.94,81468.69,0.0,0.95038,4e-05,7.23075]
[1778077187789,39.94,81463.38,0.0,0.95019,4e-05,7.2525]
[1778077188800,39.94,81461.36,0.0,0.95012,4e-05,7.26027]
[1778077192830,39.94,81456.43,0.0,0.94995,4e-05,7.27943]
[1778077195892,39.94,81445.38,0.0,0.94955,4e-05,7.32475]
[1778077196896,39.94,81442.42,0.0,0.94945,4e-05,7.33622]
[1778077201931,39.93,81439.53,0.0,0.94936,4e-05,7.34596]
[1778077205959,39.93,81434.28,0.0,0.94919,4e-05,7.36598]
[1778077210997,39.92,81429.61,0.0,0.94903,4e-05,7.383]
[1778077213015,39.92,81421.01,0.0,0.94872,4e-05,7.41802]
[1778077218043,39.91,81421.28,0.0,0.94876,4e-05,7.41394]
[1778077221090,39.91,81427.94,0.0,0.94902,4e-05,7.38415]
[1778077222096,39.91,81433.66,0.0,0.94924,4e-05,7.35962]
[1778077225118,39.9,81419.51,0.0,0.94873,4e-05,7.41747]
[1778077226126,39.9,81414.3,0.0,0.94854,4e-05,7.4388]
[1778077231162,39.9,81420.48,0.0,0.94882,4e-05,7.40616]
[1778077236196,39.89,81421.78,0.0,0.94889,4e-05,7.39772]
[1778077241232,39.88,81424.81,0.0,0.94903,4e-05,7.38204]
[1778077244252,39.88,81429.16,0.0,0.94921,4e-05,7.36217]
[1778077246270,39.88,81441.27,0.0,0.94966,4e-05,7.31053]
[1778077247273,39.88,81451.53,0.0,0.95004,4e-05,7.26738]
[1778077249288,39.88,81442.88,0.0,0.94973,4e-05,7.30271]
[1778077251301,39.88,81441.97,0.0,0.9497,4e-05,7.30571]
[1778077256336,39.87,81441.83,0.0,0.94972,4e-05,7.3042]
[1778077260374,39.87,81452.77,0.0,0.95013,4e-05,7.25695]
[1778077261374,39.87,81460.98,0.0,0.95044,4e-05,7.2225]
[1778077262381,39.87,81471.67,0.0,0.95083,4e-05,7.17797]
[1778077263393,39.87,81474.09,0.0,0.95092,4e-05,7.16778]
[1778077264396,39.87,81468.96,0.0,0.95073,4e-05,7.18879]
[1778077266410,39.86,81467.09,0.0,0.95067,4e-05,7.19609]
[1778077268472,39.86,81473.95,0.0,0.95092,4e-05,7.1673]
[1778077269436,39.86,81484.07,0.0,0.95129,4e-05,7.12543]
[1778077270444,39.86,81491.31,0.0,0.95155,4e-05,7.0956]
[1778077271449,39.86,81502.0,0.0,0.95193,4e-05,7.0518]
[1778077272456,39.86,81508.77,0.0,0.95217,4e-05,7.0242]
[1778077273464,39.86,81510.82,0.0,0.95224,4e-05,7.01593]
[1778077276486,39.86,81518.08,0.0,0.95249,4e-05,6.9867]
[1778077278498,39.86,81526.18,0.0,0.95278,4e-05,6.95416]
[1778077280514,39.87,81532.18,0.0,0.95298,3e-05,6.93031]
[1778077281520,39.87,81537.92,0.0,0.95318,3e-05,6.90737]
[1778077282527,39.87,81543.69,0.0,0.95338,3e-05,6.8844]
[1778077283541,39.87,81545.78,0.0,0.95345,3e-05,6.87629]
[1778077285547,39.87,81538.41,0.0,0.95319,3e-05,6.90654]
[1778077288572,39.87,81544.72,0.0,0.9534,3e-05,6.88191]
[1778077293627,39.87,81544.25,0.0,0.95339,3e-05,6.88193]
[1778077295624,39.87,81554.68,0.0,0.95375,3e-05,6.84066]
[1778077296629,39.87,81565.07,0.0,0.9541,3e-05,6.79947]
[1778077297635,39.88,81557.47,0.0,0.95384,3e-05,6.83023]
[1778077299650,39.88,81549.88,0.0,0.95357,3e-05,6.86139]
[1778077300659,39.88,81549.77,0.0,0.95356,3e-05,6.86213]
[1778077301664,39.88,81556.58,0.0,0.95379,3e-05,6.83514]
[1778077302672,39.88,81564.33,0.0,0.95406,3e-05,6.8045]
[1778077303678,39.88,81559.69,0.0,0.9539,3e-05,6.82341]
[1778077304684,39.88,81554.53,0.0,0.95372,3e-05,6.84441]
[1778077306710,39.88,81547.73,0.0,0.95348,3e-05,6.87231]
[1778077308715,39.88,81539.48,0.0,0.95318,3e-05,6.90602]
[1778077309720,39.88,81534.17,0.0,0.953,3e-05,6.92765]
[1778077312740,39.88,81520.77,0.0,0.95252,4e-05,6.98244]
[1778077313753,39.88,81515.67,0.0,0.95234,4e-05,7.00325]
[1778077315767,39.88,81514.31,0.0,0.95229,4e-05,7.00891]
[1778077320801,39.89,81510.52,0.0,0.95216,4e-05,7.0246]
[1778077321808,39.89,81518.77,0.0,0.95245,4e-05,6.99109]
[1778077322814,39.89,81527.3,0.0,0.95275,4e-05,6.95661]
[1778077323822,39.89,81525.25,0.0,0.95267,4e-05,6.96506]
[1778077327850,39.89,81530.55,0.0,0.95285,3e-05,6.94426]
[1778077329880,39.89,81537.26,0.0,0.95309,3e-05,6.91734]
[1778077330871,39.89,81536.94,0.0,0.95307,3e-05,6.91904]
[1778077331878,39.89,81542.24,0.0,0.95326,3e-05,6.89789]
[1778077334898,39.89,81547.51,0.0,0.95343,3e-05,6.8774]
[1778077339934,39.89,81548.65,0.0,0.95346,3e-05,6.87413]
[1778077343969,39.9,81540.53,0.0,0.95317,3e-05,6.9078]
[1778077344970,39.9,81526.66,0.0,0.95268,4e-05,6.964]
[1778077345978,39.9,81520.15,0.0,0.95245,4e-05,6.99057]
[1778077346988,39.9,81527.21,0.0,0.9527,4e-05,6.96195]
[1778077347992,39.9,81525.78,0.0,0.95265,4e-05,6.96786]
[1778077353028,39.9,81521.35,0.0,0.95251,4e-05,6.98297]
[1778077355041,39.9,81515.78,0.0,0.95231,4e-05,7.00572]
[1778077358062,39.9,81520.82,0.0,0.95249,4e-05,6.9854]
[1778077363098,39.9,81517.95,0.0,0.95239,4e-05,6.99739]
[1778077368136,39.9,81519.45,0.0,0.95244,4e-05,6.99152]
[1778077373170,39.9,81518.61,0.0,0.95241,4e-05,6.99518]
[1778077378206,39.9,81518.14,0.0,0.95239,4e-05,6.99726]
[1778077382267,39.9,81523.31,0.0,0.95257,4e-05,6.97648]
[1778077383246,39.9,81517.68,0.0,0.95237,4e-05,6.99942]
[1778077386266,39.9,81525.49,0.0,0.95264,4e-05,6.96781]
[1778077387274,39.9,81519.21,0.0,0.95242,4e-05,6.99338]
[1778077388281,39.9,81505.66,0.0,0.95194,4e-05,7.04859]
[1778077389288,39.9,81507.75,0.0,0.95202,4e-05,7.04003]
[1778077391306,39.9,81516.06,0.0,0.95231,4e-05,7.00618]
[1778077392312,39.9,81514.57,0.0,0.95226,4e-05,7.01228]
[1778077393318,39.9,81509.15,0.0,0.95207,4e-05,7.03438]
[1778077394326,39.9,81504.25,0.0,0.95189,4e-05,7.05437]
[1778077396339,39.9,81500.33,0.0,0.95175,4e-05,7.07033]
[1778077398353,39.9,81506.65,0.0,0.95198,4e-05,7.04442]
[1778077401374,39.9,81513.11,0.0,0.95221,4e-05,7.01812]
[1778077405404,39.9,81518.13,0.0,0.95238,4e-05,6.99784]
[1778077406409,39.9,81524.48,0.0,0.95261,4e-05,6.97215]
[1778077407418,39.9,81525.22,0.0,0.95263,4e-05,6.96928]
[1778077411445,39.9,81535.14,0.0,0.95299,3e-05,6.92656]
[1778077412451,39.9,81546.05,0.0,0.95337,3e-05,6.88263]
[1778077413458,39.9,81546.99,0.0,0.9534,3e-05,6.87913]
[1778077418493,39.91,81553.78,0.0,0.95362,3e-05,6.85334]
[1778077420507,39.91,81551.75,0.0,0.95355,3e-05,6.86213]
[1778077425542,39.91,81554.9,0.0,0.95364,3e-05,6.85116]
[1778077430577,39.92,81559.5,0.0,0.95379,3e-05,6.83452]
[1778077435612,39.92,81552.4,0.0,0.95353,3e-05,6.86479]
[1778077436625,39.92,81548.32,0.0,0.95338,3e-05,6.88184]
[1778077441655,39.92,81550.39,0.0,0.95344,3e-05,6.87503]
[1778077446691,39.93,81549.92,0.0,0.95341,3e-05,6.87847]
[1778077451727,39.93,81547.67,0.0,0.95332,3e-05,6.88901]
[1778077456766,39.93,81539.05,0.0,0.95301,3e-05,6.92519]
[1778077459785,39.93,81546.23,0.0,0.95325,3e-05,6.89707]
[1778077462808,39.94,81554.83,0.0,0.95354,3e-05,6.86346]
[1778077467841,39.94,81564.97,0.0,0.95387,3e-05,6.82462]
[1778077472876,39.94,81563.05,0.0,0.95381,3e-05,6.83099]
[1778077477911,39.95,81558.33,0.0,0.95363,3e-05,6.8517]
[1778077480932,39.95,81550.79,0.0,0.95337,3e-05,6.88288]
[1778077481944,39.95,81548.47,0.0,0.95328,3e-05,6.89246]
[1778077484960,39.95,81547.48,0.0,0.95324,3e-05,6.8971]
[1778077489995,39.95,81547.15,0.0,0.95322,3e-05,6.8994]
[1778077491002,39.95,81557.58,0.0,0.95358,3e-05,6.85776]
[1778077492016,39.96,81573.39,0.0,0.95412,3e-05,6.79493]
[1778077493058,39.96,81573.39,0.0,0.95412,3e-05,6.79526]
[1778077494041,39.96,81574.73,0.0,0.95416,3e-05,6.7903]
[1778077495049,39.96,81585.38,0.0,0.95452,3e-05,6.74841]
[1778077496080,39.96,81589.56,0.0,0.95466,3e-05,6.73231]
[1778077497074,39.96,81602.84,0.0,0.9551,3e-05,6.68094]
[1778077498123,39.96,81611.08,0.0,0.95537,3e-05,6.64857]
[1778077499100,39.96,81604.98,0.0,0.95516,3e-05,6.67314]
[1778077500113,39.96,81602.7,0.0,0.95508,3e-05,6.68268]
[1778077502122,39.97,81596.72,0.0,0.95487,3e-05,6.70734]
[1778077507156,39.97,81600.99,0.0,0.95499,3e-05,6.69312]
[1778077512190,39.98,81595.93,0.0,0.9548,3e-05,6.71572]
[1778077515212,39.98,81604.54,0.0,0.95508,3e-05,6.68334]
[1778077517225,39.98,81604.05,0.0,0.95505,3e-05,6.68641]
[1778077522262,39.99,81610.84,0.0,0.95526,3e-05,6.66262]
[1778077526288,39.99,81618.71,0.0,0.9555,3e-05,6.63421]
[1778077527296,40.0,81623.9,0.0,0.95567,3e-05,6.61457]
[1778077529309,40.0,81618.01,0.0,0.95546,3e-05,6.63893]
[1778077532331,40.0,81612.63,0.0,0.95528,3e-05,6.65868]
[1778077535352,40.01,81622.27,0.0,0.95559,3e-05,6.62278]
[1778077536361,40.01,81626.57,0.0,0.95573,3e-05,6.60612]
[1778077538373,40.01,81632.85,0.0,0.95593,3e-05,6.58304]
[1778077539380,40.01,81640.19,0.0,0.95617,3e-05,6.55471]
[1778077540392,40.01,81641.51,0.0,0.95621,3e-05,6.54984]
[1778077543415,40.01,81648.94,0.0,0.95644,3e-05,6.52181]
[1778077544423,40.01,81659.67,0.0,0.95679,3e-05,6.48069]
[1778077545439,40.01,81664.01,0.0,0.95693,3e-05,6.46435]
[1778077547447,40.01,81670.05,0.0,0.95712,3e-05,6.44193]
[1778077552483,40.02,81664.01,0.0,0.9569,3e-05,6.46755]
[1778077553504,40.02,81655.94,0.0,0.95664,3e-05,6.49894]
[1778077555525,40.02,81639.6,0.0,0.9561,3e-05,6.56318]
[1778077556534,40.02,81634.11,0.0,0.95591,3e-05,6.5852]
[1778077560566,40.03,81643.36,0.0,0.95619,3e-05,6.5515]
[1778077562580,40.03,81654.41,0.0,0.95655,3e-05,6.50897]
[1778077563589,40.03,81658.28,0.0,0.95668,3e-05,6.4946]
[1778077565605,40.03,81671.56,0.0,0.9571,3e-05,6.44423]
[1778077570642,40.04,81673.85,0.0,0.95716,3e-05,6.43731]
[1778077571648,40.04,81684.85,0.0,0.95751,3e-05,6.39569]
[1778077576684,40.04,81687.58,0.0,0.95758,3e-05,6.38753]
[1778077580711,40.05,81694.37,0.0,0.95778,3e-05,6.36356]
[1778077585747,40.05,81691.21,0.0,0.95766,3e-05,6.37795]
[1778077586753,40.05,81683.66,0.0,0.95741,3e-05,6.40719]
[1778077587762,40.05,81680.49,0.0,0.95731,3e-05,6.4197]
[1778077589774,40.05,81682.11,0.0,0.95735,3e-05,6.41425]
[1778077592799,40.06,81676.57,0.0,0.95719,3e-05,6.43339]
[1778077593804,40.06,81670.48,0.0,0.95699,3e-05,6.45708]
[1778077594811,40.06,81667.88,0.0,0.9569,3e-05,6.46738]
[1778077597831,40.06,81679.82,0.0,0.95728,3e-05,6.42252]
[1778077598839,40.06,81685.39,0.0,0.95745,3e-05,6.40161]
[1778077599844,40.06,81685.78,0.0,0.95746,3e-05,6.40053]
[1778077600882,40.06,81675.59,0.0,0.95713,3e-05,6.43989]
[1778077602882,40.06,81666.08,0.0,0.95682,3e-05,6.47713]
[1778077603888,40.07,81670.27,0.0,0.95695,3e-05,6.46131]
[1778077604896,40.07,81677.03,0.0,0.95717,3e-05,6.4357]
[1778077605902,40.07,81679.16,0.0,0.95723,3e-05,6.4279]
[1778077610937,40.07,81676.14,0.0,0.95712,3e-05,6.44123]
[1778077613959,40.07,81683.06,0.0,0.95733,3e-05,6.41579]
[1778077615973,40.07,81688.41,0.0,0.9575,3e-05,6.39616]
[1778077621007,40.08,81687.82,0.0,0.95746,3e-05,6.40094]
[1778077626059,40.08,81688.29,0.0,0.95746,3e-05,6.40127]
[1778077630074,40.09,81695.57,0.0,0.95768,3e-05,6.3748]
[1778077631081,40.09,81703.79,0.0,0.95793,3e-05,6.34454]
[1778077633094,40.09,81696.68,0.0,0.9577,3e-05,6.37246]
[1778077638130,40.1,81694.54,0.0,0.95761,3e-05,6.38279]
[1778077641154,40.1,81687.24,0.0,0.95737,3e-05,6.41186]
[1778077642158,40.1,81682.44,0.0,0.95721,3e-05,6.43055]
[1778077646187,40.1,81687.64,0.0,0.95737,3e-05,6.41214]
[1778077651222,40.11,81690.28,0.0,0.95746,3e-05,6.40079]
[1778077655259,40.11,81708.87,0.0,0.95803,3e-05,6.33181]
[1778077656266,40.11,81723.5,0.0,0.95849,3e-05,6.2772]
[1778077658285,40.11,81728.73,0.0,0.95864,3e-05,6.25877]
[1778077662311,40.12,81749.63,0.0,0.95928,3e-05,6.18255]
[1778077663331,40.12,81768.1,0.0,0.95984,3e-05,6.11482]
[1778077664324,40.12,81765.96,0.0,0.95976,3e-05,6.1236]
[1778077668353,40.13,81771.3,0.0,0.9599,3e-05,6.10732]
[1778077670367,40.13,81766.27,0.0,0.95973,3e-05,6.12766]
[1778077671374,40.13,81755.92,0.0,0.95941,3e-05,6.16688]
[1778077672383,40.14,81750.62,0.0,0.95924,3e-05,6.18738]
[1778077674398,40.14,81739.65,0.0,0.95889,3e-05,6.2298]
[1778077675404,40.14,81741.28,0.0,0.95893,3e-05,6.2244]
[1778077676412,40.14,81734.82,0.0,0.95872,3e-05,6.24928]
[1778077677423,40.14,81739.13,0.0,0.95885,3e-05,6.23382]
[1778077679441,40.15,81744.98,0.0,0.95902,3e-05,6.21404]
[1778077681454,40.15,81759.29,0.0,0.95945,3e-05,6.16237]
[1778077682457,40.15,81766.76,0.0,0.95967,3e-05,6.1347]
[1778077683463,40.15,81754.61,0.0,0.95929,3e-05,6.18062]
[1778077684471,40.16,81743.54,0.0,0.95894,3e-05,6.22337]
[1778077685478,40.16,81734.21,0.0,0.95864,3e-05,6.25895]
[1778077687493,40.16,81726.68,0.0,0.9584,3e-05,6.28849]
[1778077691521,40.17,81731.75,0.0,0.95854,3e-05,6.27198]
[1778077694543,40.17,81722.94,0.0,0.95825,3e-05,6.30706]
[1778077695548,40.17,81713.56,0.0,0.95794,3e-05,6.34302]
[1778077697562,40.17,81706.64,0.0,0.95772,3e-05,6.37026]
[1778077700583,40.18,81700.01,0.0,0.95749,3e-05,6.39794]
[1778077701590,40.18,81687.41,0.0,0.95707,3e-05,6.44687]
[1778077703604,40.19,81680.59,0.0,0.95684,3e-05,6.47469]
[1778077708640,40.19,81674.63,0.0,0.95661,3e-05,6.5017]
[1778077713675,40.2,81678.67,0.0,0.95673,3e-05,6.48695]
[1778077715689,40.21,81691.75,0.0,0.95714,3e-05,6.43861]
[1778077716698,40.21,81698.96,0.0,0.95736,3e-05,6.41206]
[1778077721731,40.22,81693.79,0.0,0.95716,3e-05,6.43639]
[1778077726766,40.23,81692.49,0.0,0.95708,3e-05,6.44573]
[1778077727773,40.23,81686.36,0.0,0.95688,3e-05,6.46998]
[1778077729787,40.23,81694.49,0.0,0.95712,3e-05,6.44062]
[1778077734823,40.24,81698.46,0.0,0.95722,3e-05,6.42973]
[1778077739857,40.25,81701.12,0.0,0.95727,3e-05,6.42392]
[1778077743896,40.26,81708.46,0.0,0.95748,3e-05,6.39892]
[1778077744902,40.26,81719.09,0.0,0.95781,3e-05,6.3591]
[1778077749942,40.26,81717.18,0.0,0.95773,3e-05,6.36849]
[1778077751972,40.27,81722.74,0.0,0.9579,3e-05,6.34835]
[1778077754009,40.27,81717.65,0.0,0.95773,3e-05,6.36848]
[1778077759025,40.27,81718.37,0.0,0.95774,3e-05,6.36788]
[1778077761040,40.27,81712.69,0.0,0.95755,3e-05,6.39023]
[1778077762047,40.28,81707.54,0.0,0.95738,3e-05,6.41016]
[1778077763054,40.28,81705.05,0.0,0.9573,3e-05,6.41997]
[1778077765072,40.28,81701.0,0.0,0.95717,3e-05,6.43603]
[1778077766084,40.28,81695.61,0.0,0.95699,3e-05,6.45688]
[1778077767090,40.28,81685.29,0.0,0.95665,3e-05,6.49714]
[1778077768097,40.28,81674.24,0.0,0.95629,3e-05,6.5403]
[1778077769105,40.28,81668.45,0.0,0.95609,3e-05,6.56325]
[1778077772127,40.29,81661.77,0.0,0.95588,3e-05,6.58766]
[1778077773134,40.29,81654.07,0.0,0.95562,3e-05,6.61806]
[1778077774140,40.29,81655.92,0.0,0.95568,3e-05,6.61142]
[1778077778168,40.29,81648.57,0.0,0.95542,3e-05,6.64206]
[1778077782197,40.3,81642.55,0.0,0.9552,3e-05,6.66747]
[1778077785217,40.3,81634.0,0.0,0.95491,3e-05,6.70224]
[1778077786225,40.3,81626.84,0.0,0.95466,3e-05,6.7307]
[1778077787232,40.3,81622.2,0.0,0.9545,3e-05,6.74928]
[1778077790255,40.31,81628.84,0.0,0.95472,3e-05,6.7243]
[1778077793275,40.31,81633.88,0.0,0.95488,3e-05,6.70577]
[1778077795289,40.31,81628.5,0.0,0.95469,3e-05,6.72767]
[1778077796295,40.31,81621.33,0.0,0.95445,3e-05,6.75619]
[1778077797302,40.31,81620.15,0.0,0.9544,3e-05,6.76117]
[1778077801336,40.31,81613.45,0.0,0.95417,3e-05,6.78882]
[1778077802337,40.31,81608.81,0.0,0.95401,3e-05,6.8074]
[1778077803353,40.31,81627.25,0.0,0.95463,3e-05,6.7351]
[1778077804360,40.32,81627.25,0.0,0.95462,3e-05,6.7354]
[1778077805367,40.32,81630.16,0.0,0.95472,3e-05,6.72437]
[1778077807381,40.32,81640.03,0.0,0.95504,3e-05,6.68658]
[1778077808410,40.32,81648.15,0.0,0.95531,3e-05,6.65487]
[1778077809427,40.32,81659.03,0.0,0.95567,3e-05,6.61264]
[1778077810407,40.32,81651.66,0.0,0.95542,3e-05,6.6418]
[1778077811413,40.32,81642.86,0.0,0.95513,3e-05,6.67604]
[1778077813427,40.32,81637.67,0.0,0.95495,3e-05,6.69768]
[1778077818466,40.33,81629.66,0.0,0.95466,3e-05,6.73081]
[1778077819473,40.33,81627.01,0.0,0.95457,3e-05,6.7416]
[1778077820481,40.33,81632.31,0.0,0.95475,3e-05,6.72122]
[1778077821490,40.33,81635.98,0.0,0.95486,3e-05,6.70728]
[1778077826544,40.33,81635.15,0.0,0.95482,3e-05,6.71263]
[1778077829566,40.33,81629.99,0.0,0.95464,3e-05,6.73353]
[1778077832587,40.33,81635.7,0.0,0.95485,3e-05,6.70813]
[1778077833595,40.33,81641.26,0.0,0.95504,3e-05,6.68642]
[1778077834601,40.33,81642.51,0.0,0.95508,3e-05,6.68146]
[1778077837622,40.33,81649.81,0.0,0.95532,3e-05,6.65304]
[1778077839636,40.33,81660.23,0.0,0.95566,3e-05,6.61265]
[1778077840643,40.34,81668.79,0.0,0.95594,3e-05,6.57965]
[1778077841650,40.34,81670.92,0.0,0.95601,3e-05,6.57158]
[1778077844673,40.34,81683.94,0.0,0.95643,3e-05,6.52197]
[1778077845679,40.34,81687.51,0.0,0.95654,3e-05,6.50879]
[1778077846686,40.34,81694.34,0.0,0.95676,3e-05,6.48265]
[1778077847693,40.34,81698.72,0.0,0.9569,3e-05,6.46655]
[1778077852727,40.34,81696.82,0.0,0.95683,3e-05,6.47503]
[1778077853733,40.34,81704.91,0.0,0.95709,3e-05,6.44448]
[1778077854641,40.34,81707.4,0.0,0.95716,3e-05,6.43534]
[1778077856841,40.34,81712.53,0.0,0.95732,3e-05,6.41656]
[1778077857780,40.35,81717.82,0.0,0.95748,3e-05,6.39729]
[1778077858785,40.35,81728.17,0.0,0.95781,3e-05,6.35866]
[1778077861806,40.35,81722.23,0.0,0.95761,3e-05,6.38208]
[1778077862813,40.35,81716.74,0.0,0.95743,3e-05,6.40371]
[1778077864720,40.35,81710.16,0.0,0.95721,3e-05,6.42942]
[1778077866845,40.35,81703.31,0.0,0.95699,3e-05,6.45581]
[1778077867850,40.35,81698.55,0.0,0.95683,3e-05,6.47455]
[1778077870877,40.36,81693.44,0.0,0.95666,3e-05,6.49483]
[1778077871878,40.36,81682.45,0.0,0.95631,3e-05,6.53712]
[1778077876921,40.36,81697.33,0.0,0.95678,3e-05,6.48106]
[1778077878931,40.36,81704.62,0.0,0.95701,3e-05,6.45385]
[1778077879938,40.36,81712.42,0.0,0.95725,3e-05,6.42454]
[1778077880945,40.36,81719.18,0.0,0.95747,3e-05,6.3993]
[1778077884974,40.36,81710.75,0.0,0.95719,3e-05,6.43249]
[1778077885980,40.37,81708.85,0.0,0.95712,3e-05,6.44037]
[1778077891024,40.37,81716.44,0.0,0.95737,3e-05,6.41001]
[1778077893038,40.37,81721.28,0.0,0.95752,3e-05,6.39249]
[1778077898072,40.37,81718.45,0.0,0.95741,3e-05,6.40484]
[1778077899080,40.38,81710.94,0.0,0.95717,3e-05,6.43373]
[1778077900087,40.38,81708.22,0.0,0.95708,3e-05,6.44442]
[1778077902101,40.38,81716.73,0.0,0.95734,3e-05,6.41317]
[1778077903108,40.38,81723.49,0.0,0.95756,3e-05,6.38801]
[1778077906130,40.38,81732.09,0.0,0.95782,3e-05,6.35644]
[1778077907137,40.38,81734.39,0.0,0.95789,3e-05,6.34828]
[1778077912171,40.39,81727.58,0.0,0.95765,3e-05,6.37637]
[1778077915203,40.39,81722.01,0.0,0.95746,3e-05,6.39924]
[1778077916212,40.39,81711.52,0.0,0.95713,3e-05,6.43901]
[1778077918225,40.39,81715.53,0.0,0.95725,3e-05,6.42455]
[1778077921246,40.4,81716.24,0.0,0.95726,3e-05,6.42297]
[1778077926282,40.4,81710.77,0.0,0.95707,3e-05,6.44564]
[1778077928295,40.4,81719.53,0.0,0.95735,3e-05,6.41312]
[1778077929301,40.4,81723.17,0.0,0.95746,3e-05,6.40014]
[1778077932325,40.41,81717.31,0.0,0.95726,3e-05,6.42367]
[1778077933335,40.41,81709.31,0.0,0.957,3e-05,6.45445]
[1778077934339,40.41,81709.55,0.0,0.957,3e-05,6.45389]
[1778077939382,40.41,81709.82,0.0,0.957,3e-05,6.45458]
[1778077942404,40.41,81716.89,0.0,0.95721,3e-05,6.42915]
[1778077943407,40.42,81721.6,0.0,0.95736,3e-05,6.41173]
[1778077948441,40.42,81715.16,0.0,0.95714,3e-05,6.43821]
[1778077952469,40.42,81708.64,0.0,0.95694,3e-05,6.46126]
[1778077955490,40.43,81713.82,0.0,0.95709,3e-05,6.44267]
[1778077960525,40.43,81715.7,0.0,0.95714,3e-05,6.4375]
[1778077962539,40.43,81710.34,0.0,0.95696,3e-05,6.45859]
[1778077967576,40.43,81708.75,0.0,0.95689,3e-05,6.46636]
[1778077972610,40.44,81712.26,0.0,0.95699,3e-05,6.4548]
[1778077976638,40.44,81717.56,0.0,0.95715,3e-05,6.43609]
[1778077977645,40.44,81723.16,0.0,0.95732,3e-05,6.4153]
[1778077982682,40.45,81716.22,0.0,0.95709,3e-05,6.44369]
[1778077984695,40.45,81721.31,0.0,0.95724,3e-05,6.42521]
[1778077989731,40.45,81723.84,0.0,0.9573,3e-05,6.41782]
[1778077994765,40.46,81724.06,0.0,0.95729,3e-05,6.41917]
[1778077995772,40.46,81716.94,0.0,0.95706,3e-05,6.44653]
[1778077998793,40.46,81722.05,0.0,0.95722,3e-05,6.42834]
[1778078003828,40.47,81718.71,0.0,0.95709,3e-05,6.44301]
[1778078007857,40.47,81710.52,0.0,0.95682,3e-05,6.47554]
[1778078012892,40.47,81710.33,0.0,0.95682,3e-05,6.47466]
[1778078017926,40.48,81709.97,0.0,0.9568,3e-05,6.47758]
[1778078021954,40.48,81715.43,0.0,0.95696,3e-05,6.45815]
[1778078025984,40.48,81722.66,0.0,0.95718,3e-05,6.43221]
[1778078027996,40.48,81716.2,0.0,0.95697,3e-05,6.45747]
[1778078033030,40.49,81713.97,0.0,0.95688,3e-05,6.46775]
[1778078037065,40.49,81720.06,0.0,0.95706,3e-05,6.44607]
[1778078042101,40.5,81722.25,0.0,0.95712,3e-05,6.43976]
[1778078046129,40.5,81728.22,0.0,0.95729,3e-05,6.41877]
[1778078051163,40.5,81726.36,0.0,0.95722,3e-05,6.42787]
[1778078056199,40.51,81725.08,0.0,0.95716,3e-05,6.43468]
[1778078058214,40.51,81731.49,0.0,0.95736,3e-05,6.4113]
[1778078059219,40.51,81738.15,0.0,0.95756,3e-05,6.38666]
[1778078062241,40.51,81751.43,0.0,0.95797,3e-05,6.33819]
[1778078063248,40.51,81751.83,0.0,0.95798,3e-05,6.33724]
[1778078065262,40.52,81738.37,0.0,0.95755,3e-05,6.38881]
[1778078070298,40.52,81742.11,0.0,0.95764,3e-05,6.37697]
[1778078074326,40.53,81735.27,0.0,0.95743,3e-05,6.40128]
[1778078078361,40.53,81724.73,0.0,0.95709,3e-05,6.44273]
[1778078079360,40.53,81715.97,0.0,0.9568,3e-05,6.47629]
[1778078080367,40.53,81714.26,0.0,0.95675,3e-05,6.48306]
[1778078085401,40.53,81712.0,0.0,0.95666,3e-05,6.49297]
[1778078090437,40.54,81716.08,0.0,0.95679,3e-05,6.47843]
[1778078093459,40.54,81719.04,0.0,0.95687,3e-05,6.46826]
[1778078098497,40.54,81713.24,0.0,0.95667,3e-05,6.49168]
[1778078103532,40.54,81718.43,0.0,0.95683,3e-05,6.47334]
[1778078104539,40.54,81723.75,0.0,0.957,3e-05,6.45346]
[1778078105546,40.55,81733.36,0.0,0.9573,3e-05,6.41744]
[1778078106553,40.55,81732.74,0.0,0.95728,3e-05,6.42018]
[1778078110588,40.55,81739.16,0.0,0.95746,3e-05,6.398]
[1778078115622,40.56,81737.25,0.0,0.95739,3e-05,6.40728]
[1778078119650,40.56,81742.26,0.0,0.95753,3e-05,6.38994]
[1778078120658,40.56,81747.64,0.0,0.9577,3e-05,6.37014]
[1778078125692,40.56,81757.11,0.0,0.95798,3e-05,6.33639]
[1778078127706,40.57,81763.75,0.0,0.95818,3e-05,6.31252]
[1778078128713,40.57,81770.24,0.0,0.95837,3e-05,6.28937]
[1778078129720,40.57,81775.84,0.0,0.95855,3e-05,6.26854]
[1778078130727,40.57,81775.8,0.0,0.95854,3e-05,6.26984]
[1778078132741,40.57,81770.12,0.0,0.95837,3e-05,6.28893]
[1778078136770,40.58,81764.64,0.0,0.95818,3e-05,6.31143]
[1778078138783,40.58,81772.53,0.0,0.95842,3e-05,6.28255]
[1778078141805,40.58,81770.52,0.0,0.95835,3e-05,6.29163]
[1778078142811,40.58,81766.46,0.0,0.95821,3e-05,6.30778]
[1778078147847,40.59,81767.55,0.0,0.95823,3e-05,6.30626]
[1778078151877,40.59,81772.94,0.0,0.95838,3e-05,6.2877]
[1778078152883,40.6,81782.2,0.0,0.95866,3e-05,6.25441]
[1778078153895,40.6,81790.48,0.0,0.95891,3e-05,6.2244]
[1778078158931,40.6,81786.79,0.0,0.95877,3e-05,6.24116]
[1778078161959,40.61,81779.16,0.0,0.95852,3e-05,6.27119]
[1778078166987,40.61,81776.82,0.0,0.95843,3e-05,6.28248]
[1778078170010,40.62,81771.64,0.0,0.95825,3e-05,6.30325]
[1778078175045,40.62,81774.42,0.0,0.95832,3e-05,6.29528]
[1778078177059,40.62,81779.81,0.0,0.95848,3e-05,6.27629]
[1778078179073,40.63,81774.18,0.0,0.9583,3e-05,6.29821]
[1778078184108,40.63,81774.34,0.0,0.95828,3e-05,6.30001]
[1778078186122,40.63,81764.43,0.0,0.95797,3e-05,6.33785]
[1778078191159,40.64,81763.44,0.0,0.95794,3e-05,6.34039]
[1778078196194,40.64,81768.04,0.0,0.95807,3e-05,6.3253]
[1778078201230,40.65,81768.2,0.0,0.95805,3e-05,6.32693]
[1778078203244,40.65,81763.69,0.0,0.9579,3e-05,6.34458]
[1778078205258,40.65,81770.36,0.0,0.95811,3e-05,6.32052]
[1778078206264,40.65,81761.06,0.0,0.95781,3e-05,6.35563]
[1778078207275,40.65,81755.44,0.0,0.95763,3e-05,6.37703]
[1778078212307,40.66,81757.05,0.0,0.95767,3e-05,6.37269]
[1778078217366,40.66,81753.77,0.0,0.95755,3e-05,6.38678]
[1778078219367,40.66,81749.07,0.0,0.9574,3e-05,6.40507]
[1778078224403,40.66,81751.03,0.0,0.95745,3e-05,6.39924]
[1778078229438,40.67,81748.11,0.0,0.95734,3e-05,6.41167]
[1778078232466,40.67,81740.92,0.0,0.95711,3e-05,6.43954]
[1778078233468,40.67,81735.58,0.0,0.95694,3e-05,6.4599]
[1778078235482,40.67,81727.7,0.0,0.95668,3e-05,6.49007]
[1778078237510,40.67,81718.33,0.0,0.95638,3e-05,6.52588]
[1778078242531,40.67,81719.58,0.0,0.95642,3e-05,6.52161]
[1778078247582,40.67,81716.71,0.0,0.95632,3e-05,6.53304]
[1778078250591,40.67,81709.42,0.0,0.95608,3e-05,6.56112]
[1778078251597,40.67,81703.14,0.0,0.9559,3e-05,6.58195]
[1778078252609,40.67,81702.78,0.0,0.95589,3e-05,6.58332]
[1778078257655,40.67,81708.6,0.0,0.95608,3e-05,6.56104]
[1778078262682,40.67,81708.14,0.0,0.95606,3e-05,6.56283]
[1778078267727,40.67,81711.12,0.0,0.95616,3e-05,6.55152]
[1778078272751,40.67,81711.34,0.0,0.95616,3e-05,6.5508]
[1778078274767,40.67,81701.88,0.0,0.95586,3e-05,6.58701]
[1778078275775,40.67,81696.46,0.0,0.95568,3e-05,6.60769]
[1778078280807,40.67,81697.43,0.0,0.95571,3e-05,6.60363]
[1778078281819,40.67,81689.06,0.0,0.95544,3e-05,6.63579]
[1778078282822,40.67,81680.36,0.0,0.95516,3e-05,6.66922]
[1778078283830,40.67,81681.47,0.0,0.95519,3e-05,6.66476]
[1778078284836,40.67,81688.12,0.0,0.95541,3e-05,6.63896]
[1778078285843,40.67,81693.88,0.0,0.9556,3e-05,6.61662]
[1778078287875,40.67,81699.49,0.0,0.95579,3e-05,6.59501]
[1778078290878,40.67,81685.51,0.0,0.95533,3e-05,6.64868]
[1778078291886,40.67,81676.29,0.0,0.95503,3e-05,6.68399]
[1778078293906,40.67,81671.15,0.0,0.95486,3e-05,6.70351]
[1778078296921,40.67,81665.25,0.0,0.95467,3e-05,6.72572]
[1778078300949,40.67,81653.26,0.0,0.95428,3e-05,6.77135]
[1778078301956,40.67,81646.95,0.0,0.95407,3e-05,6.79565]
[1778078306991,40.66,81651.6,0.0,0.95424,3e-05,6.77579]
[1778078312031,40.66,81653.24,0.0,0.95433,3e-05,6.76483]
[1778078313038,40.66,81660.92,0.0,0.95459,3e-05,6.73462]
[1778078314045,40.66,81662.42,0.0,0.95464,3e-05,6.7283]
[1778078316097,40.66,81667.3,0.0,0.95481,3e-05,6.70895]
[1778078318091,40.66,81688.76,0.0,0.95551,3e-05,6.62633]
[1778078323121,40.66,81686.99,0.0,0.95544,3e-05,6.63547]
[1778078324128,40.66,81680.83,0.0,0.95523,3e-05,6.65965]
[1778078329163,40.67,81678.74,0.0,0.95514,3e-05,6.66979]
[1778078331178,40.67,81683.77,0.0,0.9553,3e-05,6.65128]
[1778078335207,40.67,81689.3,0.0,0.95547,3e-05,6.63192]
[1778078338233,40.68,81694.28,0.0,0.95562,3e-05,6.61435]
[1778078341249,40.68,81706.98,0.0,0.95602,3e-05,6.56739]
[1778078345280,40.69,81713.8,0.0,0.95622,3e-05,6.54385]
[1778078348304,40.69,81706.93,0.0,0.95598,3e-05,6.57196]
[1778078350315,40.69,81704.75,0.0,0.9559,3e-05,6.58149]
[1778078354343,40.7,81698.77,0.0,0.95568,3e-05,6.60672]
[1778078359378,40.7,81702.15,0.0,0.95577,3e-05,6.59656]
[1778078360385,40.71,81708.62,0.0,0.95597,3e-05,6.57242]
[1778078365420,40.71,81715.35,0.0,0.95617,3e-05,6.54938]
[1778078367434,40.71,81721.54,0.0,0.95637,3e-05,6.52609]
[1778078368444,40.71,81729.88,0.0,0.95663,3e-05,6.49459]
[1778078370455,40.71,81733.02,0.0,0.95673,3e-05,6.48311]
[1778078375490,40.72,81733.1,0.0,0.95674,3e-05,6.48068]
[1778078380525,40.72,81736.56,0.0,0.95685,3e-05,6.46871]
[1778078382539,40.72,81727.78,0.0,0.95656,3e-05,6.50235]
[1778078383546,40.72,81721.76,0.0,0.95637,3e-05,6.52534]
[1778078388584,40.72,81732.58,0.0,0.95671,3e-05,6.48491]
[1778078393615,40.72,81736.74,0.0,0.95683,3e-05,6.47017]
[1778078396637,40.72,81742.45,0.0,0.95701,3e-05,6.44933]
[1778078401679,40.73,81745.61,0.0,0.9571,3e-05,6.43864]
[1778078405707,40.73,81756.16,0.0,0.95742,3e-05,6.40009]
[1778078407721,40.73,81761.77,0.0,0.95759,3e-05,6.37977]
[1778078412756,40.74,81766.64,0.0,0.95773,3e-05,6.36341]
[1778078413763,40.74,81760.73,0.0,0.95754,3e-05,6.38591]
[1778078414769,40.74,81755.96,0.0,0.95739,3e-05,6.40415]
[1778078419805,40.74,81751.66,0.0,0.95724,3e-05,6.42188]
[1778078424840,40.74,81753.74,0.0,0.9573,3e-05,6.41551]
[1778078429876,40.75,81755.6,0.0,0.95734,3e-05,6.41004]
[1778078430883,40.75,81761.92,0.0,0.95754,3e-05,6.38666]
[1778078431889,40.75,81763.54,0.0,0.95761,3e-05,6.37777]
[1778078436933,40.75,81764.49,0.0,0.95762,3e-05,6.3761]
[1778078438944,40.75,81764.64,0.0,0.95762,3e-05,6.37633]
[1778078443978,40.76,81764.1,0.0,0.95758,3e-05,6.3807]
[1778078449017,40.76,81767.98,0.0,0.95769,3e-05,6.3682]
[1778078454044,40.77,81765.31,0.0,0.95759,3e-05,6.38012]
[1778078458072,40.77,81776.45,0.0,0.95792,3e-05,6.3401]
[1778078463107,40.78,81771.35,0.0,0.95775,3e-05,6.36124]
[1778078467136,40.78,81781.2,0.0,0.95804,3e-05,6.3262]
[1778078469162,40.78,81771.79,0.0,0.95774,3e-05,6.36216]
[1778078470157,40.78,81771.79,0.0,0.95774,3e-05,6.36255]
[1778078472171,40.78,81765.68,0.0,0.95754,3e-05,6.38613]
[1778078474185,40.79,81758.49,0.0,0.95731,3e-05,6.41375]
[1778078476199,40.79,81753.76,0.0,0.95715,3e-05,6.43208]
[1778078479233,40.79,81764.0,0.0,0.95747,3e-05,6.39454]
[1778078482254,40.79,81752.54,0.0,0.9571,3e-05,6.43846]
[1778078488294,40.79,81752.39,0.0,0.95708,3e-05,6.44051]
[1778078493329,40.8,81756.18,0.0,0.95721,3e-05,6.42439]
[1778078496350,40.8,81748.82,0.0,0.95697,3e-05,6.45283]
[1778078501391,40.8,81749.59,0.0,0.95699,3e-05,6.45101]
[1778078504413,40.8,81742.7,0.0,0.95676,3e-05,6.47758]
[1778078505423,40.8,81733.19,0.0,0.95646,3e-05,6.51367]
[1778078506427,40.8,81727.36,0.0,0.95627,3e-05,6.53587]
[1778078510454,40.8,81721.4,0.0,0.95608,3e-05,6.55882]
[1778078511461,40.8,81716.13,0.0,0.9559,3e-05,6.5789]
[1778078513477,40.8,81722.77,0.0,0.95612,3e-05,6.55361]
[1778078517503,40.8,81730.47,0.0,0.95637,3e-05,6.52448]
[1778078522538,40.8,81729.31,0.0,0.95633,3e-05,6.52917]
[1778078524553,40.8,81720.89,0.0,0.95606,3e-05,6.5612]
[1778078529594,40.8,81717.91,0.0,0.95596,3e-05,6.57253]
[1778078534622,40.8,81718.61,0.0,0.95598,3e-05,6.56988]
[1778078538651,40.8,81713.3,0.0,0.95581,3e-05,6.59011]
[1778078539665,40.8,81702.75,0.0,0.95547,3e-05,6.63043]
[1778078541672,40.8,81699.07,0.0,0.95535,3e-05,6.64434]
[1778078543686,40.8,81693.33,0.0,0.95516,3e-05,6.66613]
[1778078545700,40.8,81684.18,0.0,0.95486,3e-05,6.70104]
[1778078547714,40.8,81675.85,0.0,0.95459,3e-05,6.73277]
[1778078552749,40.8,81673.5,0.0,0.95455,3e-05,6.73736]
[1778078557784,40.8,81684.95,0.0,0.95493,3e-05,6.69195]
[1778078558791,40.8,81690.2,0.0,0.95511,3e-05,6.67158]
[1778078559817,40.8,81710.76,0.0,0.95578,3e-05,6.59253]
[1778078560806,40.8,81710.76,0.0,0.95577,3e-05,6.59355]
[1778078561812,40.8,81734.78,0.0,0.95655,3e-05,6.50231]
[1778078566852,40.8,81742.19,0.0,0.95678,3e-05,6.475]
[1778078568863,40.8,81747.35,0.0,0.95694,3e-05,6.45595]
[1778078571884,40.8,81754.8,0.0,0.95717,3e-05,6.42861]
[1778078574906,40.8,81760.96,0.0,0.95736,3e-05,6.40633]
[1778078579965,40.81,81764.32,0.0,0.95745,3e-05,6.39526]
[1778078584979,40.81,81777.75,0.0,0.95786,3e-05,6.34675]
[1778078585994,40.81,81792.42,0.0,0.95831,3e-05,6.29269]
[1778078586995,40.81,81788.22,0.0,0.95817,3e-05,6.30877]
[1778078588004,40.81,81781.21,0.0,0.95795,3e-05,6.3353]
[1778078589009,40.82,81779.9,0.0,0.95791,3e-05,6.34062]
[1778078592031,40.82,81785.98,0.0,0.95809,3e-05,6.31935]
[1778078594068,40.82,81788.88,0.0,0.95817,3e-05,6.30955]
[1778078595064,40.82,81793.89,0.0,0.95832,3e-05,6.29147]
[1778078596064,40.82,81800.91,0.0,0.95853,3e-05,6.26604]
[1778078597070,40.82,81782.37,0.0,0.95795,3e-05,6.33531]
[1778078598077,40.82,81775.23,0.0,0.95773,3e-05,6.36235]
[1778078599083,40.83,81769.63,0.0,0.95755,3e-05,6.38367]
[1778078601105,40.83,81770.52,0.0,0.95757,3e-05,6.38109]
[1778078603121,40.83,81775.38,0.0,0.95771,3e-05,6.36373]
[1778078608154,40.83,81780.47,0.0,0.95786,3e-05,6.34677]
[1778078609161,40.83,81793.2,0.0,0.95825,3e-05,6.29994]
[1778078610182,40.84,81809.97,0.0,0.95876,3e-05,6.23853]
[1778078611180,40.84,81822.87,0.0,0.95917,3e-05,6.18866]
[1778078612194,40.84,81829.7,0.0,0.95936,3e-05,6.16512]
[1778078615209,40.84,81821.77,0.0,0.95911,3e-05,6.19624]
[1778078619238,40.85,81827.34,0.0,0.95925,3e-05,6.17863]
[1778078623267,40.86,81838.07,0.0,0.95956,3e-05,6.14164]
[1778078626287,40.86,81826.98,0.0,0.9592,3e-05,6.18504]
[1778078628324,40.87,81835.06,0.0,0.95943,3e-05,6.157]
[1778078630345,40.87,81832.15,0.0,0.95933,3e-05,6.16902]
[1778078633354,40.87,81835.07,0.0,0.9594,3e-05,6.16054]
[1778078638389,40.88,81837.73,0.0,0.95946,3e-05,6.15453]
[1778078640415,40.88,81831.14,0.0,0.95924,3e-05,6.18003]
[1778078645445,40.89,81826.62,0.0,0.95908,3e-05,6.20009]
[1778078646452,40.89,81821.6,0.0,0.95892,3e-05,6.21913]
[1778078651487,40.9,81822.25,0.0,0.95891,3e-05,6.21996]
[1778078656524,40.91,81821.66,0.0,0.95887,3e-05,6.22531]
[1778078661559,40.92,81822.6,0.0,0.95887,3e-05,6.22496]
[1778078666593,40.92,81827.3,0.0,0.95899,3e-05,6.21087]
[1778078671629,40.93,81827.74,0.0,0.959,3e-05,6.20925]
[1778078673646,40.93,81832.86,0.0,0.95914,3e-05,6.19184]
[1778078675663,40.93,81852.51,0.0,0.95973,3e-05,6.12119]
[1778078676671,40.93,81857.35,0.0,0.95987,3e-05,6.10387]
[1778078681706,40.94,81857.08,0.0,0.95985,3e-05,6.10595]
[1778078686742,40.94,81852.08,0.0,0.9597,3e-05,6.12514]
[1778078687751,40.94,81844.08,0.0,0.95945,3e-05,6.15434]
[1778078692787,40.94,81844.12,0.0,0.95945,3e-05,6.15485]
[1778078693795,40.94,81849.88,0.0,0.95962,3e-05,6.1341]
[1778078695808,40.94,81855.55,0.0,0.95979,3e-05,6.11395]
[1778078696815,40.94,81862.14,0.0,0.95999,3e-05,6.08981]
[1778078700870,40.94,81870.17,0.0,0.96024,3e-05,6.05974]
[1778078702857,40.94,81874.96,0.0,0.96038,3e-05,6.04205]
[1778078704871,40.94,81888.15,0.0,0.96077,3e-05,5.99447]
[1778078705883,40.94,81896.03,0.0,0.961,3e-05,5.96627]
[1778078707893,40.94,81907.1,0.0,0.96133,3e-05,5.92683]
[1778078709907,40.94,81915.75,0.0,0.96158,3e-05,5.89623]
[1778078710954,40.94,81922.51,0.0,0.96177,3e-05,5.87242]
[1778078716955,40.94,81928.12,0.0,0.96193,3e-05,5.85304]
[1778078721991,40.94,81931.05,0.0,0.96201,3e-05,5.8431]
[1778078722998,40.94,81936.53,0.0,0.96216,3e-05,5.82399]
[1778078726018,40.94,81924.26,0.0,0.96181,3e-05,5.86737]
[1778078728032,40.94,81934.31,0.0,0.9621,3e-05,5.8322]
[1778078730046,40.94,81940.79,0.0,0.96228,3e-05,5.80975]
[1778078731097,40.94,81946.03,0.0,0.96245,3e-05,5.78858]
[1778078735084,40.94,81940.96,0.0,0.9623,3e-05,5.8069]
[1778078740125,40.94,81937.1,0.0,0.96218,3e-05,5.8211]
[1778078741183,40.94,81964.49,0.0,0.96295,3e-05,5.72587]
[1778078742136,40.94,81964.49,0.0,0.96295,3e-05,5.72608]
[1778078743143,40.95,81965.37,0.0,0.96297,3e-05,5.72332]
[1778078745157,40.95,81959.71,0.0,0.96281,3e-05,5.7435]
[1778078747175,40.95,81957.6,0.0,0.96275,3e-05,5.7513]
[1778078748178,40.95,81962.84,0.0,0.96289,3e-05,5.73336]
[1778078749185,40.95,81968.34,0.0,0.96304,3e-05,5.71459]
[1778078751256,40.95,81954.29,0.0,0.96265,3e-05,5.76389]
[1778078752223,40.95,81949.49,0.0,0.96251,3e-05,5.78085]
[1778078753221,40.95,81949.48,0.0,0.96251,3e-05,5.78109]
[1778078755236,40.95,81942.07,0.0,0.96229,3e-05,5.80729]
[1778078757249,40.95,81935.31,0.0,0.9621,3e-05,5.83119]
[1778078758256,40.95,81934.26,0.0,0.96207,3e-05,5.83496]
[1778078761333,40.95,81948.35,0.0,0.96247,3e-05,5.78591]
[1778078763292,40.95,81951.21,0.0,0.96255,3e-05,5.77618]
[1778078764344,40.95,81944.82,0.0,0.96236,3e-05,5.79862]
[1778078765311,40.95,81945.39,0.0,0.96238,3e-05,5.79675]
[1778078766316,40.95,81935.06,0.0,0.96209,3e-05,5.83301]
[1778078767322,40.95,81919.18,0.0,0.96163,3e-05,5.88891]
[1778078768331,40.96,81912.71,0.0,0.96144,3e-05,5.9123]
[1778078769338,40.96,81910.42,0.0,0.96137,3e-05,5.92089]
[1778078771405,40.96,81901.12,0.0,0.96109,3e-05,5.95481]
[1778078773366,40.96,81904.72,0.0,0.96119,3e-05,5.94284]
[1778078778406,40.97,81904.08,0.0,0.96115,3e-05,5.94752]
[1778078783443,40.97,81905.73,0.0,0.96118,3e-05,5.94375]
[1778078787477,40.97,81911.28,0.0,0.96133,3e-05,5.92529]
[1778078788480,40.98,81915.85,0.0,0.96146,3e-05,5.91]
[1778078790494,40.98,81928.31,0.0,0.96181,3e-05,5.86655]
[1778078791552,40.98,81920.37,0.0,0.9616,3e-05,5.89197]
[1778078793516,40.98,81917.53,0.0,0.96151,3e-05,5.90344]
[1778078798551,40.99,81915.21,0.0,0.96142,3e-05,5.914]
[1778078800565,41.01,81908.72,0.0,0.96117,3e-05,5.94536]
[1778078805605,41.03,81904.76,0.0,0.96095,3e-05,5.97139]
[1778078808622,41.05,81897.26,0.0,0.96066,3e-05,6.00774]
[1778078810635,41.07,81886.21,0.0,0.96029,3e-05,6.05225]
[1778078811695,41.08,81876.48,0.0,0.95994,3e-05,6.09508]
[1778078813657,41.12,81870.05,0.0,0.95963,3e-05,6.13309]
[1778078815671,41.15,81864.82,0.0,0.95936,3e-05,6.16543]
[1778078820708,41.22,81862.33,0.0,0.95904,3e-05,6.2054]
[1778078821772,41.23,81854.54,0.0,0.95876,3e-05,6.2393]
[1778078822722,41.24,81854.54,0.0,0.95872,3e-05,6.24439]
[1778078825742,41.25,81848.7,0.0,0.9585,3e-05,6.27024]
[1778078826751,41.25,81843.19,0.0,0.95833,3e-05,6.29082]
[1778078831784,41.25,81843.73,0.0,0.95835,3e-05,6.28774]
[1778078834805,41.25,81839.26,0.0,0.95822,3e-05,6.3034]
[1778078836821,41.25,81834.01,0.0,0.95807,3e-05,6.32212]
[1778078841914,41.24,81825.68,0.0,0.95782,3e-05,6.35144]
[1778078842861,41.24,81825.5,0.0,0.95782,3e-05,6.35179]
[1778078844876,41.24,81818.7,0.0,0.95761,3e-05,6.37672]
[1778078848903,41.24,81823.76,0.0,0.95777,3e-05,6.35772]
[1778078851985,41.24,81813.81,0.0,0.95749,3e-05,6.39034]
[1778078852932,41.24,81813.88,0.0,0.95749,3e-05,6.39023]
[1778078853938,41.24,81806.25,0.0,0.95725,3e-05,6.41862]
[1778078854945,41.24,81800.79,0.0,0.95708,3e-05,6.43899]
[1778078856960,41.24,81789.48,0.0,0.95671,3e-05,6.48245]
[1778078860987,41.24,81796.1,0.0,0.95692,3e-05,6.45836]
[1778078866027,41.24,81792.99,0.0,0.95682,3e-05,6.47022]
[1778078868040,41.24,81787.07,0.0,0.95663,3e-05,6.49234]
[1778078873075,41.24,81784.14,0.0,0.95654,3e-05,6.50313]
[1778078878110,41.24,81786.2,0.0,0.9566,3e-05,6.49523]
[1778078880125,41.24,81780.05,0.0,0.95641,3e-05,6.51814]
[1778078882198,41.24,81765.75,0.0,0.95596,3e-05,6.57169]
[1778078884153,41.24,81765.75,0.0,0.95595,3e-05,6.57196]
[1778078889187,41.25,81766.75,0.0,0.95597,3e-05,6.57034]
[1778078892269,41.25,81754.18,0.0,0.95555,3e-05,6.61905]
[1778078896236,41.25,81749.45,0.0,0.95539,3e-05,6.63833]
[1778078900264,41.26,81755.94,0.0,0.95559,3e-05,6.61505]
[1778078905299,41.26,81758.16,0.0,0.95564,3e-05,6.60854]
[1778078910335,41.26,81757.71,0.0,0.95561,3e-05,6.61217]
[1778078915370,41.27,81752.23,0.0,0.95544,3e-05,6.63169]
[1778078919399,41.27,81760.89,0.0,0.95571,3e-05,6.59981]
[1778078921412,41.27,81765.3,0.0,0.95586,3e-05,6.58277]
[1778078924436,41.27,81754.25,0.0,0.95549,3e-05,6.62537]
[1778078925442,41.27,81751.65,0.0,0.95541,3e-05,6.63564]
[1778078930494,41.28,81751.93,0.0,0.9554,3e-05,6.63653]
[1778078932553,41.28,81743.59,0.0,0.95512,3e-05,6.66899]
[1778078934512,41.28,81733.29,0.0,0.95478,3e-05,6.70897]
[1778078935526,41.28,81730.73,0.0,0.9547,3e-05,6.71901]
[1778078937538,41.28,81722.16,0.0,0.95441,3e-05,6.75228]
[1778078939551,41.28,81714.58,0.0,0.95416,3e-05,6.78175]
[1778078940559,41.28,81706.83,0.0,0.9539,3e-05,6.81175]
[1778078941566,41.28,81700.15,0.0,0.95368,3e-05,6.83765]
[1778078942623,41.28,81695.16,0.0,0.95351,3e-05,6.85708]
[1778078944588,41.28,81692.29,0.0,0.95341,3e-05,6.86822]
[1778078947608,41.28,81705.92,0.0,0.95387,3e-05,6.8156]
[1778078952696,41.29,81708.47,0.0,0.95395,3e-05,6.8063]
[1778078958686,41.29,81708.35,0.0,0.95394,3e-05,6.80748]
[1778078960699,41.29,81702.92,0.0,0.95375,3e-05,6.82863]
[1778078961709,41.29,81709.59,0.0,0.95398,3e-05,6.80302]
[1778078962767,41.29,81724.83,0.0,0.95448,3e-05,6.7446]
[1778078963720,41.29,81724.83,0.0,0.95447,3e-05,6.74483]
[1778078968755,41.29,81735.56,0.0,0.95482,3e-05,6.70502]
[1778078970770,41.29,81742.07,0.0,0.95502,3e-05,6.68084]
[1778078971775,41.29,81748.62,0.0,0.95525,3e-05,6.65305]
[1778078972838,41.29,81762.75,0.0,0.95571,3e-05,6.59993]
[1778078973789,41.3,81762.75,0.0,0.95567,3e-05,6.60458]
[1778078978826,41.33,81759.9,0.0,0.95549,3e-05,6.62608]
[1778078981847,41.33,81765.81,0.0,0.95566,3e-05,6.60503]
[1778078986885,41.34,81767.86,0.0,0.95571,3e-05,6.59961]
[1778078990912,41.34,81760.88,0.0,0.95547,3e-05,6.62774]
[1778078995947,41.34,81766.19,0.0,0.95563,3e-05,6.60979]
[1778079000987,41.35,81768.53,0.0,0.95568,3e-05,6.60321]
[1778079006022,41.35,81770.45,0.0,0.95572,3e-05,6.59818]
[1778079011056,41.36,81768.49,0.0,0.95564,3e-05,6.60782]
[1778079016095,41.36,81768.27,0.0,0.95562,3e-05,6.61085]
[1778079018105,41.37,81761.13,0.0,0.95538,3e-05,6.63865]
[1778079023191,41.37,81753.94,0.0,0.95513,3e-05,6.66784]
[1778079026161,41.37,81750.32,0.0,0.95501,3e-05,6.68266]
[1778079027168,41.37,81745.05,0.0,0.95483,3e-05,6.70302]
[1778079030189,41.38,81738.79,0.0,0.95462,3e-05,6.72772]
[1778079035224,41.38,81735.74,0.0,0.95453,3e-05,6.73733]
[1778079036232,41.38,81740.75,0.0,0.95469,3e-05,6.71845]
[1778079037238,41.38,81751.37,0.0,0.95504,3e-05,6.67833]
[1778079038245,41.38,81760.04,0.0,0.95531,3e-05,6.64582]
[1778079043333,41.38,81756.44,0.0,0.95518,3e-05,6.66131]
[1778079049322,41.39,81759.17,0.0,0.95525,3e-05,6.65318]
[1778079053350,41.39,81744.5,0.0,0.95476,3e-05,6.71039]
[1778079054358,41.39,81744.5,0.0,0.95476,3e-05,6.71068]
[1778079056373,41.39,81731.53,0.0,0.95433,3e-05,6.76068]
[1778079057380,41.39,81724.93,0.0,0.95411,3e-05,6.78614]
[1778079062417,41.4,81724.9,0.0,0.95411,3e-05,6.78695]
[1778079063480,41.4,81734.92,0.0,0.95443,3e-05,6.74871]
[1778079064430,41.4,81734.92,0.0,0.95443,3e-05,6.74889]
[1778079066445,41.4,81740.75,0.0,0.95462,3e-05,6.72703]
[1778079068460,41.4,81748.72,0.0,0.95488,3e-05,6.69714]
[1778079069466,41.4,81755.8,0.0,0.9551,3e-05,6.67054]
[1778079071482,41.4,81747.34,0.0,0.95482,3e-05,6.7033]
[1778079072490,41.4,81743.94,0.0,0.95471,3e-05,6.7165]
[1778079074504,41.4,81739.93,0.0,0.95458,3e-05,6.73224]
[1778079075511,41.4,81734.48,0.0,0.9544,3e-05,6.75327]
[1778079076519,41.4,81732.66,0.0,0.95434,3e-05,6.7604]
[1778079078536,41.4,81729.46,0.0,0.95423,3e-05,6.77292]
[1778079083637,41.4,81726.39,0.0,0.95412,3e-05,6.7853]
[1778079086589,41.41,81731.42,0.0,0.95428,3e-05,6.76634]
[1778079091629,41.41,81746.25,0.0,0.95478,3e-05,6.70705]
[1778079092637,41.41,81752.71,0.0,0.95499,3e-05,6.68268]
[1778079093724,41.41,81752.35,0.0,0.95498,3e-05,6.6843]
[1778079096666,41.41,81746.91,0.0,0.9548,3e-05,6.70574]
[1778079098679,41.41,81741.0,0.0,0.9546,3e-05,6.72867]
[1778079103836,41.41,81737.62,0.0,0.95448,3e-05,6.74259]
[1778079105731,41.41,81727.1,0.0,0.95413,3e-05,6.78302]
[1778079106736,41.41,81724.62,0.0,0.95405,3e-05,6.79262]
[1778079109756,41.41,81717.67,0.0,0.95382,3e-05,6.81957]
[1778079110766,41.41,81711.56,0.0,0.95362,3e-05,6.84314]
[1778079115799,41.41,81716.15,0.0,0.95377,3e-05,6.82538]
[1778079117813,41.41,81721.4,0.0,0.95394,3e-05,6.80527]
[1778079120834,41.41,81715.08,0.0,0.95373,3e-05,6.82973]
[1778079122852,41.41,81707.97,0.0,0.9535,3e-05,6.85716]
[1778079123946,41.41,81718.92,0.0,0.95386,3e-05,6.81493]
[1778079124865,41.41,81718.92,0.0,0.95386,3e-05,6.815]
[1778079127885,41.41,81710.94,0.0,0.95359,3e-05,6.84584]
[1778079132920,41.41,81710.64,0.0,0.95358,3e-05,6.84704]
[1778079135956,41.41,81699.73,0.0,0.95322,3e-05,6.88921]
[1778079136952,41.41,81675.78,0.0,0.95241,3e-05,6.98285]
[1778079137971,41.42,81657.8,0.0,0.95179,3e-05,7.05377]
[1778079138967,41.42,81649.62,0.0,0.95151,3e-05,7.08611]
[1778079142994,41.42,81643.31,0.0,0.95128,3e-05,7.11142]
[1778079144092,41.42,81618.24,0.0,0.95041,4e-05,7.21102]
[1778079145044,41.42,81618.37,0.0,0.95041,4e-05,7.21051]
[1778079146021,41.42,81609.26,0.0,0.95009,4e-05,7.24681]
[1778079148035,41.42,81617.38,0.0,0.95038,4e-05,7.21446]
[1778079151058,41.42,81621.72,0.0,0.95056,4e-05,7.19342]
[1778079152065,41.42,81628.27,0.0,0.95079,3e-05,7.1673]
[1778079153074,41.42,81633.87,0.0,0.95098,3e-05,7.14506]
[1778079154077,41.42,81650.83,0.0,0.95157,3e-05,7.07808]
[1778079157101,41.42,81659.67,0.0,0.95187,3e-05,7.04372]
[1778079159114,41.42,81668.47,0.0,0.95217,3e-05,7.00962]
[1778079161130,41.42,81676.36,0.0,0.95243,3e-05,6.97926]
[1778079164151,41.42,81667.4,0.0,0.95212,3e-05,7.01514]
[1778079169184,41.42,81671.33,0.0,0.95224,3e-05,7.00084]
[1778079174303,41.43,81684.36,0.0,0.95267,3e-05,6.95117]
[1778079175228,41.43,81684.36,0.0,0.95267,3e-05,6.9515]
[1778079180272,41.43,81680.61,0.0,0.95253,3e-05,6.96776]
[1778079182283,41.43,81686.02,0.0,0.95271,3e-05,6.94733]
[1778079184375,41.43,81694.92,0.0,0.95301,3e-05,6.91249]
[1778079190339,41.43,81689.84,0.0,0.95284,3e-05,6.93262]
[1778079193360,41.43,81684.71,0.0,0.95265,3e-05,6.95357]
[1778079198397,41.44,81681.61,0.0,0.95254,3e-05,6.96724]
[1778079200409,41.44,81675.82,0.0,0.95233,3e-05,6.99041]
[1778079205444,41.44,81672.47,0.0,0.95221,3e-05,7.0048]
[1778079210480,41.44,81673.73,0.0,0.95224,3e-05,7.00108]
[1778079215514,41.45,81675.1,0.0,0.9523,3e-05,6.99366]
[1778079218536,41.45,81680.59,0.0,0.95248,3e-05,6.97302]
[1778079221557,41.45,81687.98,0.0,0.95272,3e-05,6.94512]
[1778079226591,41.45,81688.85,0.0,0.95274,3e-05,6.94345]
[1778079231627,41.46,81685.31,0.0,0.9526,3e-05,6.9588]
[1778079236662,41.46,81684.53,0.0,0.95256,3e-05,6.96335]
[1778079241698,41.46,81682.31,0.0,0.95248,3e-05,6.97346]
[1778079246733,41.47,81681.93,0.0,0.95245,3e-05,6.97634]
[1778079248751,41.47,81671.61,0.0,0.95209,3e-05,7.01724]
[1778079249754,41.47,81670.78,0.0,0.95206,3e-05,7.02071]
[1778079251768,41.47,81676.64,0.0,0.95226,3e-05,6.99822]
[1778079256803,41.47,81674.61,0.0,0.95218,3e-05,7.00741]
[1778079259825,41.47,81667.78,0.0,0.95194,3e-05,7.03486]
[1778079261838,41.48,81667.07,0.0,0.95191,3e-05,7.03802]
[1778079266874,41.48,81666.4,0.0,0.95188,3e-05,7.04157]
[1778079271908,41.48,81667.34,0.0,0.95193,3e-05,7.03544]
[1778079276944,41.48,81667.57,0.0,0.95193,3e-05,7.03549]
[1778079279965,41.48,81672.73,0.0,0.9521,3e-05,7.01605]
[1778079283994,41.48,81665.4,0.0,0.95184,3e-05,7.0454]
[1778079285084,41.49,81658.84,0.0,0.95161,3e-05,7.07147]
[1778079291043,41.49,81657.94,0.0,0.95158,3e-05,7.07569]
[1778079294063,41.49,81662.99,0.0,0.95175,3e-05,7.05625]
[1778079299099,41.49,81662.93,0.0,0.95174,3e-05,7.0572]
[1778079302120,41.49,81668.87,0.0,0.95194,3e-05,7.03435]
[1778079303131,41.49,81677.71,0.0,0.95224,3e-05,6.99974]
[1778079304138,41.49,81687.39,0.0,0.95257,3e-05,6.96152]
[1778079305227,41.49,81698.04,0.0,0.95293,3e-05,6.91998]
[1778079307160,41.49,81702.84,0.0,0.9531,3e-05,6.90115]
[1778079308166,41.49,81707.86,0.0,0.95327,3e-05,6.88166]
[1778079313201,41.49,81709.91,0.0,0.95334,3e-05,6.8734]
[1778079318238,41.49,81700.61,0.0,0.95303,3e-05,6.90905]
[1778079321262,41.49,81692.41,0.0,0.95275,3e-05,6.94142]
[1778079322265,41.49,81685.21,0.0,0.9525,3e-05,6.96971]
[1778079324280,41.49,81679.38,0.0,0.9523,3e-05,6.99292]
[1778079329315,41.49,81678.43,0.0,0.95226,3e-05,6.99771]
[1778079332336,41.49,81687.12,0.0,0.95257,3e-05,6.96116]
[1778079335359,41.49,81681.58,0.0,0.95237,3e-05,6.98353]
[1778079339386,41.5,81687.43,0.0,0.95256,3e-05,6.96168]
[1778079344420,41.5,81679.82,0.0,0.9523,3e-05,6.9926]
[1778079349457,41.5,81680.52,0.0,0.95231,3e-05,6.99085]
[1778079354490,41.5,81683.88,0.0,0.95242,3e-05,6.97877]
[1778079359528,41.51,81681.82,0.0,0.95234,3e-05,6.9878]
[1778079364561,41.51,81679.72,0.0,0.95226,3e-05,6.9969]
[1778079369596,41.51,81680.54,0.0,0.95228,3e-05,6.99461]
[1778079372618,41.51,81685.81,0.0,0.95245,3e-05,6.97462]
[1778079377652,41.51,81679.84,0.0,0.95226,3e-05,6.99702]
[1778079381680,41.51,81673.72,0.0,0.95204,3e-05,7.02155]
[1778079382687,41.51,81660.26,0.0,0.95158,3e-05,7.07442]
[1778079384701,41.51,81650.9,0.0,0.95126,3e-05,7.11131]
[1778079387722,41.51,81645.19,0.0,0.95106,3e-05,7.13376]
[1778079392758,41.51,81641.9,0.0,0.95097,3e-05,7.14308]
[1778079397792,41.51,81635.7,0.0,0.95076,3e-05,7.16735]
[1778079401821,41.51,81623.95,0.0,0.95035,4e-05,7.21359]
[1778079402827,41.51,81618.5,0.0,0.95016,4e-05,7.23512]
[1778079407862,41.51,81620.74,0.0,0.95025,4e-05,7.22519]
[1778079412897,41.5,81618.15,0.0,0.95017,4e-05,7.2346]
[1778079417940,41.5,81617.44,0.0,0.95015,4e-05,7.2365]
[1778079419947,41.5,81609.83,0.0,0.94988,4e-05,7.26652]
[1778079423974,41.5,81603.29,0.0,0.94966,4e-05,7.29179]
[1778079424983,41.5,81603.08,0.0,0.94966,4e-05,7.29235]
[1778079430028,41.5,81608.59,0.0,0.94986,4e-05,7.26886]
[1778079431060,41.49,81625.81,0.0,0.95047,4e-05,7.19985]
[1778079432045,41.49,81625.81,0.0,0.95047,4e-05,7.19964]
[1778079433050,41.49,81639.17,0.0,0.95094,3e-05,7.14645]
[1778079434057,41.49,81639.63,0.0,0.95096,3e-05,7.14457]
[1778079439092,41.49,81638.05,0.0,0.9509,3e-05,7.15064]
[1778079444127,41.49,81632.26,0.0,0.9507,3e-05,7.17342]
[1778079445134,41.49,81630.32,0.0,0.95064,3e-05,7.18105]
[1778079446243,41.49,81624.88,0.0,0.95045,4e-05,7.20261]
[1778079448155,41.49,81619.95,0.0,0.95028,4e-05,7.22204]
[1778079453189,41.49,81623.26,0.0,0.95043,4e-05,7.20335]
[1778079458225,41.48,81635.14,0.0,0.95087,3e-05,7.1537]
[1778079459232,41.48,81635.35,0.0,0.95088,3e-05,7.15236]
[1778079464267,41.48,81630.22,0.0,0.95071,3e-05,7.17216]
[1778079469302,41.48,81629.98,0.0,0.9507,3e-05,7.17294]
[1778079471316,41.48,81624.93,0.0,0.95052,4e-05,7.19294]
[1778079475344,41.48,81624.49,0.0,0.95051,4e-05,7.1944]
[1778079479372,41.48,81611.58,0.0,0.95006,4e-05,7.24556]
[1778079480379,41.48,81605.07,0.0,0.94982,4e-05,7.27202]
[1778079481386,41.48,81605.21,0.0,0.94983,4e-05,7.27182]
[1778079484407,41.48,81599.91,0.0,0.94963,4e-05,7.29389]
[1778079485417,41.48,81594.9,0.0,0.94945,4e-05,7.31403]
[1778079486429,41.48,81584.7,0.0,0.94909,4e-05,7.35541]
[1778079487443,41.48,81574.61,0.0,0.94872,4e-05,7.39658]
[1778079490457,41.48,81566.71,0.0,0.94843,4e-05,7.42896]
[1778079491463,41.48,81561.58,0.0,0.94824,4e-05,7.44986]
[1778079493481,41.48,81555.27,0.0,0.94801,4e-05,7.47559]
[1778079494486,41.48,81532.43,0.0,0.94717,4e-05,7.56911]
[1778079495493,41.48,81521.67,0.0,0.94678,4e-05,7.61305]
[1778079499521,41.48,81516.13,0.0,0.94658,4e-05,7.63504]
[1778079503552,41.48,81524.86,0.0,0.94691,4e-05,7.59821]
[1778079508585,41.48,81523.04,0.0,0.94685,4e-05,7.60482]
[1778079509591,41.48,81517.42,0.0,0.94664,4e-05,7.62778]
[1778079514626,41.47,81510.62,0.0,0.94642,4e-05,7.65114]
[1778079515635,41.47,81503.68,0.0,0.94617,4e-05,7.67956]
[1778079516768,41.47,81498.56,0.0,0.94598,4e-05,7.70044]
[1778079519661,41.47,81494.4,0.0,0.94583,4e-05,7.71653]
[1778079522682,41.47,81488.64,0.0,0.94563,4e-05,7.73922]
[1778079524696,41.47,81495.04,0.0,0.94587,4e-05,7.71173]
[1778079526839,41.46,81516.06,0.0,0.94667,4e-05,7.62379]
[1778079527723,41.46,81516.06,0.0,0.94667,4e-05,7.62353]
[1778079528734,41.46,81525.44,0.0,0.94702,4e-05,7.58465]
[1778079533766,41.46,81520.14,0.0,0.94683,4e-05,7.60552]
[1778079534773,41.46,81507.07,0.0,0.94635,4e-05,7.65923]
[1778079536908,41.46,81496.62,0.0,0.94596,4e-05,7.7019]
[1778079537794,41.46,81496.62,0.0,0.94597,4e-05,7.70149]
[1778079541822,41.45,81489.03,0.0,0.9457,4e-05,7.73142]
[1778079546978,41.45,81484.87,0.0,0.94556,4e-05,7.74652]
[1778079549882,41.45,81490.21,0.0,0.94577,4e-05,7.72298]
[1778079552901,41.44,81495.29,0.0,0.94597,4e-05,7.7007]
[1778079553908,41.44,81503.57,0.0,0.94629,4e-05,7.66601]
[1778079554921,41.44,81508.84,0.0,0.94649,4e-05,7.64391]
[1778079557051,41.44,81524.97,0.0,0.94709,4e-05,7.57689]
[1778079558945,41.44,81535.68,0.0,0.94749,4e-05,7.53265]
[1778079563980,41.44,81539.95,0.0,0.94765,4e-05,7.51479]
[1778079567120,41.44,81534.55,0.0,0.94745,4e-05,7.53672]
[1778079573047,41.44,81532.78,0.0,0.94741,4e-05,7.53997]
[1778079578082,41.44,81534.97,0.0,0.9475,4e-05,7.53059]
[1778079580095,41.44,81540.15,0.0,0.94769,4e-05,7.50922]
[1778079583118,41.44,81530.63,0.0,0.94734,4e-05,7.54811]
[1778079584125,41.44,81530.26,0.0,0.94733,4e-05,7.54952]
[1778079589159,41.44,81531.28,0.0,0.94737,4e-05,7.54478]
[1778079591173,41.44,81523.73,0.0,0.94709,4e-05,7.5756]
[1778079592180,41.44,81512.79,0.0,0.94669,4e-05,7.62056]
[1778079593188,41.43,81511.72,0.0,0.94665,4e-05,7.62474]
[1778079597330,41.43,81526.21,0.0,0.9472,4e-05,7.56396]
[1778079598222,41.43,81526.21,0.0,0.9472,4e-05,7.56378]
[1778079599229,41.43,81519.67,0.0,0.94696,4e-05,7.59056]
[1778079600238,41.43,81516.1,0.0,0.94683,4e-05,7.60509]
[1778079603268,41.43,81509.2,0.0,0.94658,4e-05,7.63294]
[1778079604272,41.43,81522.11,0.0,0.94706,4e-05,7.57938]
[1778079605279,41.43,81535.63,0.0,0.94756,4e-05,7.52363]
[1778079606286,41.43,81536.66,0.0,0.9476,4e-05,7.51931]
[1778079611321,41.43,81536.9,0.0,0.94761,4e-05,7.51788]
[1778079614343,41.43,81538.57,0.0,0.94767,4e-05,7.51081]
[1778079617489,41.43,81527.36,0.0,0.94726,4e-05,7.55659]
[1778079619379,41.43,81516.94,0.0,0.94688,4e-05,7.5993]
[1778079620385,41.43,81509.58,0.0,0.94661,4e-05,7.62952]
[1778079621391,41.43,81508.19,0.0,0.94656,4e-05,7.63504]
[1778079625425,41.42,81516.43,0.0,0.94687,4e-05,7.60003]
[1778079626432,41.42,81520.2,0.0,0.94701,4e-05,7.58431]
[1778079628446,41.42,81523.02,0.0,0.94712,4e-05,7.57242]
[1778079633482,41.42,81519.92,0.0,0.94703,4e-05,7.58113]
[1778079638527,41.42,81523.41,0.0,0.94717,4e-05,7.56619]
[1778079639551,41.42,81537.6,0.0,0.94769,4e-05,7.50783]
[1778079641547,41.42,81541.38,0.0,0.94783,4e-05,7.49231]
[1778079645579,41.42,81543.26,0.0,0.9479,4e-05,7.48477]
[1778079646583,41.42,81527.05,0.0,0.9473,4e-05,7.55128]
[1778079647716,41.42,81521.73,0.0,0.9471,4e-05,7.57308]
[1778079650617,41.42,81522.46,0.0,0.94713,4e-05,7.56987]
[1778079652632,41.42,81498.97,0.0,0.94626,4e-05,7.66679]
[1778079653637,41.42,81498.97,0.0,0.94626,4e-05,7.66658]
[1778079654643,41.42,81499.35,0.0,0.94628,4e-05,7.66475]
[1778079659681,41.41,81495.41,0.0,0.94614,4e-05,7.67952]
[1778079664715,41.41,81496.98,0.0,0.94622,4e-05,7.67152]
[1778079666734,41.41,81488.5,0.0,0.9459,4e-05,7.70648]
[1778079667742,41.41,81487.48,0.0,0.94587,4e-05,7.71004]
[1778079670763,41.41,81495.1,0.0,0.94616,4e-05,7.67732]
[1778079671776,41.41,81503.33,0.0,0.94647,4e-05,7.64292]
[1778079675797,41.41,81507.69,0.0,0.94664,4e-05,7.62402]
[1778079676804,41.4,81514.03,0.0,0.94688,4e-05,7.59765]
[1778079677811,41.4,81520.86,0.0,0.94714,4e-05,7.56937]
[1778079682846,41.4,81523.99,0.0,0.94726,4e-05,7.55596]
[1778079684860,41.4,81532.89,0.0,0.94759,4e-05,7.5193]
[1778079686874,41.4,81538.4,0.0,0.94779,4e-05,7.49672]
[1778079688000,41.4,81542.95,0.0,0.94796,4e-05,7.47819]
[1778079688889,41.4,81542.95,0.0,0.94796,4e-05,7.47824]
[1778079690903,41.4,81536.71,0.0,0.94773,4e-05,7.5038]
[1778079695939,41.4,81535.38,0.0,0.9477,4e-05,7.5058]
[1778079698083,41.4,81542.26,0.0,0.94795,4e-05,7.47762]
[1778079701983,41.4,81543.89,0.0,0.94801,4e-05,7.47112]
[1778079707015,41.4,81547.43,0.0,0.94814,4e-05,7.45692]
[1778079712051,41.41,81548.62,0.0,0.94818,4e-05,7.45249]
[1778079717085,41.41,81544.66,0.0,0.94803,4e-05,7.46901]
[1778079722124,41.41,81537.58,0.0,0.94777,4e-05,7.49823]
[1778079723131,41.41,81542.71,0.0,0.94795,4e-05,7.47728]
[1778079724137,41.41,81551.36,0.0,0.94827,4e-05,7.44207]
[1778079729172,41.41,81552.57,0.0,0.94831,4e-05,7.43764]
[1778079732196,41.41,81546.91,0.0,0.9481,4e-05,7.46101]
[1778079736224,41.41,81536.16,0.0,0.94771,4e-05,7.50511]
[1778079741260,41.41,81540.6,0.0,0.94787,4e-05,7.48682]
[1778079742268,41.41,81546.55,0.0,0.94809,4e-05,7.46251]
[1778079743287,41.41,81545.86,0.0,0.94806,4e-05,7.46537]
[1778079745302,41.41,81537.02,0.0,0.94774,4e-05,7.5016]
[1778079746309,41.41,81534.39,0.0,0.94764,4e-05,7.51236]
[1778079748449,41.41,81542.04,0.0,0.94792,4e-05,7.481]
[1778079752356,41.41,81545.32,0.0,0.94806,4e-05,7.46424]
[1778079754366,41.41,81551.92,0.0,0.9483,4e-05,7.43743]
[1778079755372,41.41,81546.78,0.0,0.94811,4e-05,7.45849]
[1778079757387,41.41,81549.2,0.0,0.9482,4e-05,7.44873]
[1778079759400,41.41,81552.85,0.0,0.94833,4e-05,7.43401]
[1778079764435,41.41,81554.34,0.0,0.94838,4e-05,7.4285]
[1778079769471,41.41,81553.51,0.0,0.94835,4e-05,7.43248]
[1778079772491,41.41,81548.96,0.0,0.94818,4e-05,7.45132]
[1778079777534,41.41,81550.91,0.0,0.94825,4e-05,7.44385]
[1778079778661,41.41,81561.31,0.0,0.94862,4e-05,7.40163]
[1778079780550,41.41,81568.12,0.0,0.94887,4e-05,7.37431]
[1778079781558,41.42,81579.99,0.0,0.94929,4e-05,7.32653]
[1778079782565,41.42,81580.16,0.0,0.9493,4e-05,7.32612]
[1778079783571,41.42,81586.17,0.0,0.94951,4e-05,7.30218]
[1778079784579,41.42,81587.78,0.0,0.94956,4e-05,7.29604]
[1778079788734,41.42,81593.27,0.0,0.94975,4e-05,7.27536]
[1778079791627,41.42,81580.49,0.0,0.94928,4e-05,7.32791]
[1778079792634,41.42,81570.43,0.0,0.94892,4e-05,7.36886]
[1778079793641,41.42,81567.71,0.0,0.94882,4e-05,7.3801]
[1778079797669,41.43,81563.64,0.0,0.94866,4e-05,7.39737]
[1778079798805,41.43,81554.44,0.0,0.94833,4e-05,7.43495]
[1778079800696,41.43,81547.43,0.0,0.94807,4e-05,7.46383]
[1778079801703,41.43,81543.85,0.0,0.94794,4e-05,7.47853]
[1778079803716,41.43,81541.14,0.0,0.94784,4e-05,7.48969]
[1778079805735,41.43,81534.26,0.0,0.94758,4e-05,7.51793]
[1778079806742,41.43,81526.67,0.0,0.9473,4e-05,7.54908]
[1778079807749,41.43,81522.95,0.0,0.94717,4e-05,7.56431]
[1778079808875,41.43,81506.18,0.0,0.94654,4e-05,7.6333]
[1778079810771,41.43,81516.16,0.0,0.94692,4e-05,7.59185]
[1778079811777,41.43,81518.66,0.0,0.94703,4e-05,7.57794]
[1778079813794,41.43,81524.22,0.0,0.94724,4e-05,7.55481]
[1778079817822,41.42,81528.8,0.0,0.94742,4e-05,7.53556]
[1778079821847,41.42,81539.23,0.0,0.9478,4e-05,7.4926]
[1778079822858,41.42,81539.56,0.0,0.94781,4e-05,7.49124]
[1778079824872,41.42,81533.29,0.0,0.94758,4e-05,7.51685]
[1778079826885,41.42,81539.44,0.0,0.94781,4e-05,7.49164]
[1778079831920,41.42,81545.86,0.0,0.94804,4e-05,7.46553]
[1778079835948,41.42,81551.18,0.0,0.94824,4e-05,7.44402]
[1778079836955,41.42,81554.61,0.0,0.94836,4e-05,7.43024]
[1778079839976,41.43,81549.38,0.0,0.94817,4e-05,7.45187]
[1778079842997,41.43,81543.91,0.0,0.94796,4e-05,7.47436]
[1778079846019,41.43,81549.07,0.0,0.94815,4e-05,7.45345]
[1778079848034,41.43,81556.0,0.0,0.9484,4e-05,7.42544]
[1778079853068,41.43,81557.29,0.0,0.94844,4e-05,7.42093]
[1778079856087,41.43,81565.8,0.0,0.94875,4e-05,7.38689]
[1778079859227,41.43,81556.21,0.0,0.94839,4e-05,7.42646]
[1778079860116,41.43,81556.21,0.0,0.94839,4e-05,7.42662]
[1778079865154,41.43,81559.12,0.0,0.94849,4e-05,7.41557]
[1778079870189,41.43,81559.45,0.0,0.94849,4e-05,7.41518]
[1778079875224,41.44,81554.35,0.0,0.94832,4e-05,7.43332]
[1778079880258,41.44,81557.71,0.0,0.94844,4e-05,7.42039]
[1778079885294,41.44,81561.66,0.0,0.94858,4e-05,7.40525]
[1778079886300,41.44,81569.16,0.0,0.94884,4e-05,7.37509]
[1778079889441,41.44,81576.98,0.0,0.94912,4e-05,7.34421]
[1778079890329,41.44,81576.98,0.0,0.94912,4e-05,7.34452]
[1778079895363,41.45,81577.05,0.0,0.9491,4e-05,7.34586]
[1778079897378,41.45,81582.06,0.0,0.94928,4e-05,7.32631]
[1778079900398,41.45,81587.43,0.0,0.94946,4e-05,7.30575]
[1778079902414,41.45,81592.62,0.0,0.94964,4e-05,7.28567]
[1778079904426,41.45,81597.92,0.0,0.94982,4e-05,7.26522]
[1778079909581,41.46,81597.66,0.0,0.94979,4e-05,7.26825]
[1778079912484,41.46,81591.92,0.0,0.94958,4e-05,7.29244]
[1778079914498,41.46,81589.48,0.0,0.94949,4e-05,7.3029]
[1778079919652,41.46,81597.46,0.0,0.94976,4e-05,7.27237]
[1778079922556,41.47,81603.8,0.0,0.94998,4e-05,7.24789]
[1778079927589,41.47,81601.59,0.0,0.94988,4e-05,7.25839]
[1778079932624,41.47,81605.66,0.0,0.95004,4e-05,7.24021]
[1778079937659,41.48,81599.58,0.0,0.94981,4e-05,7.26612]
[1778079938666,41.48,81589.52,0.0,0.94945,4e-05,7.30679]
[1778079939805,41.48,81582.07,0.0,0.94918,4e-05,7.33701]
[1778079941687,41.48,81578.7,0.0,0.94905,4e-05,7.35096]
[1778079943701,41.48,81577.08,0.0,0.94899,4e-05,7.35778]
[1778079945715,41.48,81572.07,0.0,0.94881,4e-05,7.37831]
[1778079950750,41.48,81567.63,0.0,0.94864,4e-05,7.39686]
[1778079955786,41.48,81569.85,0.0,0.94872,4e-05,7.38837]
[1778079960820,41.48,81570.5,0.0,0.94874,4e-05,7.38634]
[1778079965855,41.49,81572.95,0.0,0.94882,4e-05,7.37709]
[1778079966862,41.49,81566.47,0.0,0.94859,4e-05,7.40351]
[1778079967870,41.49,81565.13,0.0,0.94854,4e-05,7.40907]
[1778079971897,41.49,81572.2,0.0,0.94879,4e-05,7.38091]
[1778079976932,41.49,81572.79,0.0,0.9488,4e-05,7.37936]
[1778079981967,41.49,81570.43,0.0,0.94871,4e-05,7.38974]
[1778079987007,41.49,81565.36,0.0,0.94852,4e-05,7.41111]
[1778079988030,41.49,81561.58,0.0,0.94838,4e-05,7.42659]
[1778079993055,41.49,81566.11,0.0,0.94856,4e-05,7.40544]
[1778079998090,41.5,81566.78,0.0,0.94858,4e-05,7.40355]
[1778080000104,41.5,81555.65,0.0,0.94817,4e-05,7.44901]
[1778080005139,41.5,81556.1,0.0,0.94818,4e-05,7.44765]
[1778080010174,41.5,81556.88,0.0,0.94821,4e-05,7.44495]
[1778080015209,41.5,81555.65,0.0,0.94816,4e-05,7.45038]
[1778080020366,41.5,81552.02,0.0,0.94802,4e-05,7.46557]
[1778080022258,41.5,81545.79,0.0,0.94779,4e-05,7.49108]
[1778080023265,41.5,81539.88,0.0,0.94758,4e-05,7.51523]
[1778080026286,41.5,81550.24,0.0,0.94796,4e-05,7.47294]
[1778080027293,41.5,81559.2,0.0,0.94828,4e-05,7.43657]
[1778080028301,41.5,81564.99,0.0,0.94849,4e-05,7.4132]
[1778080033335,41.5,81565.26,0.0,0.9485,4e-05,7.4128]
[1778080035350,41.5,81560.02,0.0,0.9483,4e-05,7.43434]
[1778080040506,41.5,81560.51,0.0,0.94832,4e-05,7.4329]
[1778080046426,41.51,81565.08,0.0,0.94847,4e-05,7.41512]
[1778080051461,41.51,81563.76,0.0,0.94844,4e-05,7.41779]
[1778080056497,41.51,81573.84,0.0,0.9488,4e-05,7.37774]
[1778080061531,41.51,81572.81,0.0,0.94875,4e-05,7.38299]
[1778080063545,41.51,81562.75,0.0,0.94839,4e-05,7.42413]
[1778080065559,41.51,81559.03,0.0,0.94825,4e-05,7.43948]
[1778080070716,41.51,81565.9,0.0,0.94849,4e-05,7.41218]
[1778080073615,41.51,81559.96,0.0,0.94827,4e-05,7.43666]
[1778080075629,41.52,81555.39,0.0,0.94811,4e-05,7.45538]
[1778080077643,41.52,81548.95,0.0,0.94787,4e-05,7.48169]
[1778080082678,41.52,81550.29,0.0,0.94792,4e-05,7.47626]
[1778080087713,41.52,81547.54,0.0,0.94782,4e-05,7.48754]
[1778080092750,41.52,81552.24,0.0,0.94799,4e-05,7.46849]
[1778080097785,41.52,81554.89,0.0,0.94808,4e-05,7.45802]
[1778080099744,41.52,81555.62,0.0,0.94811,4e-05,7.45513]
[1778080104835,41.52,81549.97,0.0,0.9479,4e-05,7.4787]
[1778080107856,41.52,81538.4,0.0,0.94747,4e-05,7.52612]
[1778080108862,41.52,81537.35,0.0,0.94743,4e-05,7.5304]
[1778080111006,41.52,81531.62,0.0,0.94724,4e-05,7.55035]
[1778080116919,41.52,81535.91,0.0,0.94741,4e-05,7.53233]
[1778080121956,41.52,81534.83,0.0,0.94737,4e-05,7.53648]
[1778080123971,41.52,81524.96,0.0,0.94701,4e-05,7.57686]
[1778080124974,41.52,81524.06,0.0,0.94697,4e-05,7.58044]
[1778080125982,41.52,81515.07,0.0,0.94664,4e-05,7.61735]
[1778080126989,41.51,81515.88,0.0,0.94667,4e-05,7.61381]
[1778080129003,41.51,81509.91,0.0,0.94645,4e-05,7.63805]
[1778080132031,41.51,81515.53,0.0,0.94667,4e-05,7.61411]
[1778080137060,41.51,81516.72,0.0,0.94672,4e-05,7.60809]
[1778080141218,41.51,81522.97,0.0,0.94697,4e-05,7.58124]
[1778080143101,41.51,81528.85,0.0,0.94719,4e-05,7.55687]
[1778080145116,41.51,81529.46,0.0,0.94721,4e-05,7.55406]
[1778080150155,41.51,81531.6,0.0,0.9473,4e-05,7.54453]
[1778080151289,41.5,81541.93,0.0,0.94768,4e-05,7.50199]
[1778080153177,41.5,81535.97,0.0,0.94746,4e-05,7.5262]
[1778080154189,41.5,81529.05,0.0,0.94721,4e-05,7.55442]
[1778080155190,41.5,81521.62,0.0,0.94693,4e-05,7.58497]
[1778080157203,41.5,81528.31,0.0,0.94718,4e-05,7.55689]
[1778080162238,41.5,81535.74,0.0,0.94747,4e-05,7.52564]
[1778080165259,41.5,81541.16,0.0,0.94767,4e-05,7.50312]
[1778080170294,41.5,81542.22,0.0,0.94771,4e-05,7.49827]
[1778080172684,41.5,81543.02,0.0,0.94776,4e-05,7.49141]
[1778080173472,41.5,81542.65,0.0,0.94775,4e-05,7.49285]
[1778080178985,41.5,81545.69,0.0,0.94786,4e-05,7.48015]
[1778080182379,41.5,81553.5,0.0,0.94815,4e-05,7.44823]
[1778080185401,41.5,81560.57,0.0,0.94841,4e-05,7.41963]
[1778080189427,41.5,81566.42,0.0,0.94862,4e-05,7.39625]
[1778080193390,41.5,81565.73,0.0,0.94859,4e-05,7.39932]
[1778080199497,41.5,81554.2,0.0,0.94816,4e-05,7.44721]
[1778080201643,41.5,81550.88,0.0,0.94804,4e-05,7.46082]
[1778080206547,41.5,81537.55,0.0,0.94755,4e-05,7.51538]
[1778080207553,41.5,81531.9,0.0,0.94734,4e-05,7.53844]
[1778080212588,41.5,81530.12,0.0,0.94728,4e-05,7.5452]
[1778080216616,41.5,81538.28,0.0,0.94759,4e-05,7.51133]
[1778080218630,41.5,81545.13,0.0,0.94784,4e-05,7.48325]
[1778080223665,41.5,81545.28,0.0,0.94784,4e-05,7.48249]
[1778080228700,41.5,81548.31,0.0,0.94796,4e-05,7.47003]
[1778080233736,41.5,81546.15,0.0,0.9479,4e-05,7.47533]
[1778080234742,41.5,81537.24,0.0,0.94757,4e-05,7.51166]
[1778080239777,41.5,81539.34,0.0,0.94765,4e-05,7.50272]
[1778080243806,41.5,81532.74,0.0,0.94741,4e-05,7.52942]
[1778080248841,41.5,81525.7,0.0,0.94716,4e-05,7.55769]
[1778080253876,41.49,81524.72,0.0,0.94713,4e-05,7.56092]
[1778080258912,41.49,81527.38,0.0,0.94723,4e-05,7.54918]
[1778080262069,41.49,81504.89,0.0,0.9464,4e-05,7.6414]
[1778080263949,41.49,81499.21,0.0,0.94618,4e-05,7.66536]
[1778080265401,41.49,81499.21,0.0,0.94618,4e-05,7.66536]
[1778080268385,41.49,81498.31,0.0,0.94616,4e-05,7.66858]
[1778080269753,41.49,81500.92,0.0,0.94626,4e-05,7.65714]
[1778080272140,41.49,81492.29,0.0,0.94594,4e-05,7.69205]
[1778080274020,41.49,81494.16,0.0,0.94602,4e-05,7.68362]
[1778080279054,41.48,81492.54,0.0,0.94597,4e-05,7.68873]
[1778080284089,41.48,81492.64,0.0,0.94599,4e-05,7.6867]
[1778080286728,41.48,81495.49,0.0,0.9461,4e-05,7.67425]
[1778080288487,41.48,81499.67,0.0,0.94626,4e-05,7.65663]
[1778080290132,41.48,81506.49,0.0,0.94652,4e-05,7.62769]
[1778080295166,41.47,81504.17,0.0,0.94647,4e-05,7.63283]
[1778080299198,41.47,81498.55,0.0,0.94626,4e-05,7.65526]
[1778080304229,41.47,81495.67,0.0,0.94617,4e-05,7.66592]
[1778080309265,41.47,81498.23,0.0,0.94628,4e-05,7.65398]
[1778080311279,41.47,81492.02,0.0,0.94605,4e-05,7.67928]
[1778080317320,41.46,81495.93,0.0,0.94621,4e-05,7.66144]
[1778080321348,41.46,81489.28,0.0,0.94596,4e-05,7.6884]
[1778080326385,41.46,81487.3,0.0,0.9459,4e-05,7.69511]
[1778080327390,41.46,81482.28,0.0,0.94571,4e-05,7.71572]
[1778080332425,41.45,81483.11,0.0,0.94576,4e-05,7.7108]
[1778080337461,41.45,81479.28,0.0,0.94563,4e-05,7.72528]
[1778080339474,41.45,81473.64,0.0,0.9454,4e-05,7.75012]
[1778080343502,41.46,81479.0,0.0,0.9456,4e-05,7.72845]
[1778080344317,41.46,81479.0,0.0,0.9456,4e-05,7.72845]
[1778080345733,41.45,81480.35,0.0,0.94566,4e-05,7.72216]
[1778080347531,41.45,81472.63,0.0,0.94536,4e-05,7.75466]
[1778080348537,41.46,81461.08,0.0,0.94491,4e-05,7.80355]
[1778080349544,41.46,81468.13,0.0,0.94518,4e-05,7.77456]
[1778080352705,41.46,81462.48,0.0,0.94497,4e-05,7.7964]
[1778080356597,41.46,81463.37,0.0,0.945,4e-05,7.79292]
[1778080357603,41.46,81454.73,0.0,0.94467,4e-05,7.82964]
[1778080359622,41.46,81446.09,0.0,0.94433,4e-05,7.86644]
[1778080360635,41.46,81446.04,0.0,0.94432,4e-05,7.86703]
[1778080361631,41.47,81441.03,0.0,0.94412,4e-05,7.88889]
[1778080366667,41.47,81441.89,0.0,0.94414,4e-05,7.88702]
[1778080371701,41.47,81446.52,0.0,0.9443,4e-05,7.86937]
[1778080376736,41.48,81445.09,0.0,0.94423,4e-05,7.87731]
[1778080381771,41.48,81442.81,0.0,0.94413,4e-05,7.88875]
[1778080386809,41.48,81447.61,0.0,0.9443,4e-05,7.87029]
[1778080388824,41.49,81440.48,0.0,0.94401,4e-05,7.90107]
[1778080393857,41.49,81435.72,0.0,0.94381,4e-05,7.92269]
[1778080397886,41.49,81430.4,0.0,0.9436,4e-05,7.94626]
[1778080398895,41.49,81413.47,0.0,0.94293,4e-05,8.01834]
[1778080399907,41.49,81405.76,0.0,0.94263,4e-05,8.0513]
[1778080403937,41.49,81403.68,0.0,0.94254,4e-05,8.06029]
[1778080407965,41.49,81399.62,0.0,0.94238,4e-05,8.07759]
[1778080410985,41.49,81405.77,0.0,0.94263,4e-05,8.05126]
[1778080416021,41.49,81407.62,0.0,0.94272,4e-05,8.03986]
[1778080418634,41.49,81404.47,0.0,0.9426,4e-05,8.05333]
[1778080419079,41.49,81385.14,0.0,0.94183,4e-05,8.13615]
[1778080420014,41.49,81385.14,0.0,0.94183,4e-05,8.13615]
[1778080420116,41.49,81365.06,0.0,0.94102,4e-05,8.22305]
[1778080421076,41.49,81365.06,0.0,0.94102,4e-05,8.22312]
[1778080422090,41.49,81367.18,0.0,0.94111,4e-05,8.21366]
[1778080423577,41.49,81367.18,0.0,0.94111,4e-05,8.21366]
[1778080423633,41.49,81341.2,0.0,0.94005,4e-05,8.32619]
[1778080424096,41.49,81341.2,0.0,0.94005,4e-05,8.32578]
[1778080425102,41.49,81337.23,0.0,0.93989,4e-05,8.34264]
[1778080426117,41.49,81335.09,0.0,0.93981,4e-05,8.35199]
[1778080427117,41.49,81332.49,0.0,0.9397,4e-05,8.36334]
[1778080428124,41.49,81342.03,0.0,0.9401,4e-05,8.32119]
[1778080429130,41.49,81345.34,0.0,0.94024,4e-05,8.30633]
[1778080430139,41.49,81348.87,0.0,0.94038,4e-05,8.29055]
[1778080433329,41.48,81352.34,0.0,0.94054,4e-05,8.27435]
[1778080435507,41.48,81352.34,0.0,0.94054,4e-05,8.27401]
[1778080435540,41.48,81352.23,0.0,0.94054,4e-05,8.27424]
[1778080437742,41.48,81350.21,0.0,0.94045,4e-05,8.28312]
[1778080438194,41.48,81342.87,0.0,0.94015,4e-05,8.31516]
[1778080438803,41.48,81342.87,0.0,0.94015,4e-05,8.31516]
[1778080438914,41.48,81342.87,0.0,0.94015,4e-05,8.31516]
[1778080439200,41.48,81345.17,0.0,0.94025,4e-05,8.30519]
[1778080439915,41.48,81345.17,0.0,0.94025,4e-05,8.30519]
[1778080440996,41.48,81349.14,0.0,0.94041,4e-05,8.28797]
[1778080441215,41.48,81344.88,0.0,0.94023,4e-05,8.30658]
[1778080442221,41.48,81338.02,0.0,0.93995,4e-05,8.33703]
[1778080443398,41.49,81329.48,0.0,0.93959,4e-05,8.37483]
[1778080445389,41.49,81329.48,0.0,0.93959,4e-05,8.37529]
[1778080445488,41.49,81335.19,0.0,0.93982,4e-05,8.35075]
[1778080447258,41.49,81343.07,0.0,0.94014,4e-05,8.31628]
[1778080448264,41.49,81342.88,0.0,0.94013,4e-05,8.31714]
[1778080450277,41.49,81349.25,0.0,0.94039,4e-05,8.28949]
[1778080450925,41.49,81349.25,0.0,0.94039,4e-05,8.28949]
[1778080451286,41.49,81351.93,0.0,0.9405,4e-05,8.2779]
[1778080453472,41.49,81337.51,0.0,0.93991,4e-05,8.34087]
[1778080455313,41.49,81330.41,0.0,0.93961,4e-05,8.37293]
[1778080456400,41.49,81330.41,0.0,0.93961,4e-05,8.37293]
[1778080456423,41.49,81330.44,0.0,0.93961,4e-05,8.37324]
[1778080457494,41.49,81330.44,0.0,0.93961,4e-05,8.37324]
[1778080457595,41.49,81329.85,0.0,0.93957,4e-05,8.37673]
[1778080463543,41.5,81318.32,0.0,0.93907,4e-05,8.43003]
[1778080465383,41.5,81312.67,0.0,0.93883,4e-05,8.45527]
[1778080466391,41.5,81308.4,0.0,0.93865,4e-05,8.47443]
[1778080468413,41.5,81336.28,0.0,0.9398,4e-05,8.35235]
[1778080469412,41.5,81363.73,0.0,0.94093,4e-05,8.23305]
[1778080470420,41.5,81364.29,0.0,0.94095,4e-05,8.23087]
[1778080472433,41.5,81375.51,0.0,0.94142,4e-05,8.17931]
[1778080473613,41.5,81381.8,0.0,0.94166,4e-05,8.15289]
[1778080476248,41.5,81382.26,0.0,0.94168,4e-05,8.15084]
[1778080476461,41.5,81382.23,0.0,0.94168,4e-05,8.1509]
[1778080481501,41.5,81387.16,0.0,0.94188,4e-05,8.12943]
[1778080486531,41.5,81381.98,0.0,0.94168,4e-05,8.15158]
[1778080491566,41.5,81382.99,0.0,0.94172,4e-05,8.14693]
[1778080495599,41.5,81387.61,0.0,0.9419,4e-05,8.127]
[1778080499628,41.5,81393.02,0.0,0.94212,4e-05,8.10385]
[1778080502649,41.5,81400.3,0.0,0.94241,4e-05,8.07291]
[1778080504663,41.5,81412.94,0.0,0.94291,4e-05,8.01924]
[1778080509698,41.51,81415.31,0.0,0.94299,4e-05,8.01014]
[1778080513726,41.51,81421.23,0.0,0.94321,4e-05,7.98579]
[1778080518761,41.51,81421.07,0.0,0.9432,4e-05,7.9875]
[1778080523965,41.51,81422.98,0.0,0.94326,4e-05,7.98042]
[1778080526819,41.51,81429.11,0.0,0.9435,4e-05,7.95509]
[1778080531853,41.52,81431.29,0.0,0.94359,4e-05,7.94366]
[1778080536890,41.52,81436.5,0.0,0.94378,4e-05,7.92307]
[1778080541923,41.52,81442.96,0.0,0.94402,4e-05,7.89746]
[1778080546966,41.53,81453.3,0.0,0.94441,4e-05,7.85536]
[1778080547975,41.53,81462.52,0.0,0.94476,4e-05,7.81708]
[1778080548977,41.53,81473.39,0.0,0.94517,4e-05,7.77168]
[1778080552002,41.53,81480.37,0.0,0.94545,4e-05,7.74147]
[1778080554180,41.52,81487.08,0.0,0.94571,4e-05,7.71288]
[1778080555033,41.52,81498.53,0.0,0.94614,4e-05,7.66505]
[1778080556030,41.52,81498.84,0.0,0.94616,4e-05,7.66355]
[1778080557036,41.52,81505.7,0.0,0.94642,4e-05,7.635]
[1778080562073,41.52,81508.99,0.0,0.94655,4e-05,7.62063]
[1778080567107,41.52,81500.13,0.0,0.94622,4e-05,7.65643]
[1778080568114,41.52,81495.05,0.0,0.94603,4e-05,7.67725]
[1778080572143,41.52,81489.78,0.0,0.94584,4e-05,7.69809]
[1778080577179,41.51,81493.95,0.0,0.94601,4e-05,7.67944]
[1778080582213,41.51,81493.32,0.0,0.946,4e-05,7.68077]
[1778080584393,41.51,81502.67,0.0,0.94636,4e-05,7.64151]
[1778080586241,41.51,81505.63,0.0,0.94647,4e-05,7.62884]
[1778080590271,41.51,81515.65,0.0,0.94685,4e-05,7.58682]
[1778080591277,41.51,81516.5,0.0,0.9469,4e-05,7.57975]
[1778080594463,41.51,81502.6,0.0,0.94639,4e-05,7.63683]
[1778080595305,41.51,81502.6,0.0,0.94639,4e-05,7.63665]
[1778080596312,41.51,81507.98,0.0,0.94659,4e-05,7.61423]
[1778080597324,41.51,81513.89,0.0,0.94681,4e-05,7.58971]
[1778080599333,41.5,81518.09,0.0,0.94697,4e-05,7.57221]
[1778080603361,41.5,81523.52,0.0,0.94718,4e-05,7.54954]
[1778080606382,41.5,81529.67,0.0,0.94741,4e-05,7.52408]
[1778080607392,41.5,81535.75,0.0,0.94763,4e-05,7.49914]
[1778080608399,41.5,81534.66,0.0,0.94759,4e-05,7.5036]
[1778080613434,41.5,81544.66,0.0,0.94796,4e-05,7.46289]
[1778080614609,41.5,81559.92,0.0,0.94851,4e-05,7.40086]
[1778080615447,41.5,81559.92,0.0,0.94851,4e-05,7.40096]
[1778080616454,41.5,81563.07,0.0,0.94862,4e-05,7.38833]
[1778080619474,41.51,81573.37,0.0,0.94899,4e-05,7.3472]
[1778080620482,41.51,81580.17,0.0,0.94923,4e-05,7.32002]
[1778080621488,41.51,81580.53,0.0,0.94924,4e-05,7.31885]
[1778080624682,41.51,81589.82,0.0,0.94957,4e-05,7.28239]
[1778080626523,41.51,81595.92,0.0,0.94978,4e-05,7.2581]
[1778080627530,41.51,81599.69,0.0,0.94992,4e-05,7.24291]
[1778080628537,41.51,81607.67,0.0,0.95021,4e-05,7.21039]
[1778080629545,41.49,81618.34,0.0,0.95063,4e-05,7.1621]
[1778080630552,41.49,81621.36,0.0,0.95074,4e-05,7.14959]
[1778080632568,41.48,81610.17,0.0,0.9504,4e-05,7.18881]
[1778080633572,41.48,81604.33,0.0,0.95019,4e-05,7.21155]
[1778080636593,41.48,81604.68,0.0,0.95022,4e-05,7.20888]
[1778080638607,41.48,81610.26,0.0,0.95042,4e-05,7.1858]
[1778080640623,41.47,81618.5,0.0,0.95072,4e-05,7.15196]
[1778080641629,41.47,81623.68,0.0,0.95091,3e-05,7.13091]
[1778080643641,41.46,81633.84,0.0,0.9513,3e-05,7.08573]
[1778080646663,41.46,81641.7,0.0,0.95158,3e-05,7.05356]
[1778080647670,41.45,81648.33,0.0,0.95184,3e-05,7.02407]
[1778080648683,41.46,81650.16,0.0,0.95189,3e-05,7.0188]
[1778080653718,41.48,81648.47,0.0,0.95178,3e-05,7.0308]
[1778080655731,41.48,81651.9,0.0,0.95188,3e-05,7.01931]
[1778080657746,41.48,81657.85,0.0,0.95208,3e-05,6.99612]
[1778080659759,41.48,81664.16,0.0,0.9523,3e-05,6.9712]
[1778080660765,41.48,81670.78,0.0,0.95253,3e-05,6.94515]
[1778080661772,41.48,81673.23,0.0,0.95261,3e-05,6.93543]
[1778080666807,41.48,81669.29,0.0,0.95249,3e-05,6.94975]
[1778080667938,41.48,81667.9,0.0,0.95244,3e-05,6.95498]
[1778080668923,41.48,81668.1,0.0,0.95245,3e-05,6.954]
[1778080674863,41.47,81666.43,0.0,0.9524,3e-05,6.95926]
[1778080676877,41.47,81661.65,0.0,0.95224,3e-05,6.97747]
[1778080681915,41.47,81662.98,0.0,0.9523,3e-05,6.97092]
[1778080682919,41.46,81673.34,0.0,0.95267,3e-05,6.92863]
[1778080685111,41.46,81667.9,0.0,0.9525,3e-05,6.94772]
[1778080686947,41.46,81663.31,0.0,0.95235,3e-05,6.96565]
[1778080688963,41.46,81657.8,0.0,0.95215,3e-05,6.98759]
[1778080692989,41.46,81647.47,0.0,0.95179,3e-05,7.02879]
[1778080698025,41.46,81642.47,0.0,0.95162,3e-05,7.04887]
[1778080703064,41.46,81654.49,0.0,0.95203,3e-05,7.00162]
[1778080704072,41.46,81672.22,0.0,0.95264,3e-05,6.93212]
[1778080705252,41.46,81683.15,0.0,0.95301,3e-05,6.88945]
[1778080706085,41.46,81683.15,0.0,0.95301,3e-05,6.88931]
[1778080709107,41.46,81690.53,0.0,0.95326,3e-05,6.86038]
[1778080714141,41.46,81691.19,0.0,0.95331,3e-05,6.85424]
[1778080718169,41.46,81685.86,0.0,0.95313,3e-05,6.87468]
[1778080722197,41.46,81680.32,0.0,0.95295,3e-05,6.89521]
[1778080727233,41.45,81680.5,0.0,0.95298,3e-05,6.89119]
[1778080729246,41.45,81674.67,0.0,0.9528,3e-05,6.91289]
[1778080731267,41.45,81660.45,0.0,0.95232,3e-05,6.96804]
[1778080734282,41.45,81656.56,0.0,0.95219,3e-05,6.98261]
[1778080738311,41.45,81661.89,0.0,0.95238,3e-05,6.96094]
[1778080742772,41.44,81663.16,0.0,0.95243,3e-05,6.95539]
[1778080743768,41.44,81667.41,0.0,0.95257,3e-05,6.93845]
[1778080749387,41.44,81671.1,0.0,0.95271,3e-05,6.92317]
[1778080754422,41.44,81680.56,0.0,0.95303,3e-05,6.88573]
[1778080755611,41.44,81684.81,0.0,0.95318,3e-05,6.86917]
[1778080757443,41.44,81685.99,0.0,0.95322,3e-05,6.86453]
[1778080758450,41.44,81694.89,0.0,0.95351,3e-05,6.8301]
[1778080759457,41.44,81696.14,0.0,0.95356,3e-05,6.82532]
[1778080760967,41.44,81696.14,0.0,0.95356,3e-05,6.82532]
[1778080762465,41.44,81696.08,0.0,0.95355,3e-05,6.82566]
[1778080767515,41.44,81696.8,0.0,0.95357,3e-05,6.82323]
[1778080770535,41.44,81690.82,0.0,0.95337,3e-05,6.84687]
[1778080775752,41.46,81692.82,0.0,0.9534,3e-05,6.84225]
[1778080779309,41.48,81692.17,0.0,0.95329,3e-05,6.85547]
[1778080780080,41.49,81693.74,0.0,0.9533,3e-05,6.85435]
[1778080785821,41.51,81693.12,0.0,0.95322,3e-05,6.86411]
[1778080791682,41.51,81691.63,0.0,0.95314,3e-05,6.8728]
[1778080796718,41.52,81695.14,0.0,0.95324,3e-05,6.8617]
[1778080801758,41.52,81698.06,0.0,0.95331,3e-05,6.85297]
[1778080805962,41.53,81692.46,0.0,0.9531,3e-05,6.87721]
[1778080811822,41.54,81696.7,0.0,0.95323,3e-05,6.86337]
[1778080814849,41.54,81684.71,0.0,0.95281,3e-05,6.91134]
[1778080816033,41.54,81674.08,0.0,0.95244,3e-05,6.95352]
[1778080818879,41.54,81672.68,0.0,0.95239,3e-05,6.9597]
[1778080819885,41.54,81679.14,0.0,0.9526,3e-05,6.93491]
[1778080820891,41.54,81683.16,0.0,0.95274,3e-05,6.91969]
[1778080821900,41.54,81689.4,0.0,0.95295,3e-05,6.89542]
[1778080822906,41.54,81696.51,0.0,0.95319,3e-05,6.86789]
[1778080823913,41.54,81699.19,0.0,0.95328,3e-05,6.85756]
[1778080828954,41.54,81702.32,0.0,0.95338,3e-05,6.84568]
[1778080829955,41.54,81707.83,0.0,0.95356,3e-05,6.8245]
[1778080830962,41.54,81715.12,0.0,0.95381,3e-05,6.79657]
[1778080831969,41.54,81714.67,0.0,0.95381,3e-05,6.79512]
[1778080832976,41.54,81707.31,0.0,0.95356,3e-05,6.82352]
[1778080833984,41.55,81703.18,0.0,0.95342,3e-05,6.84005]
[1778080839018,41.55,81708.93,0.0,0.95361,3e-05,6.81817]
[1778080841031,41.55,81699.59,0.0,0.9533,3e-05,6.85424]
[1778080844053,41.55,81691.55,0.0,0.95303,3e-05,6.88531]
[1778080846067,41.55,81697.17,0.0,0.95322,3e-05,6.86357]
[1778080848084,41.55,81708.47,0.0,0.95359,3e-05,6.82008]
[1778080850095,41.55,81711.05,0.0,0.95368,3e-05,6.81032]
[1778080852110,41.55,81718.33,0.0,0.95391,3e-05,6.78377]
[1778080854123,41.55,81724.59,0.0,0.9541,3e-05,6.76136]
[1778080859158,41.56,81728.1,0.0,0.95421,3e-05,6.74871]
[1778080861172,41.56,81719.76,0.0,0.95393,3e-05,6.78083]
[1778080866383,41.56,81720.78,0.0,0.95396,3e-05,6.77737]
[1778080872252,41.56,81722.18,0.0,0.95401,3e-05,6.77263]
[1778080876459,41.56,81730.6,0.0,0.95428,3e-05,6.7408]
[1778080877290,41.56,81730.32,0.0,0.95427,3e-05,6.74201]
[1778080878298,41.56,81742.95,0.0,0.95468,3e-05,6.69413]
[1778080879304,41.56,81748.42,0.0,0.95486,3e-05,6.67362]
[1778080881318,41.56,81755.97,0.0,0.9551,3e-05,6.64559]
[1778080886531,41.56,81755.94,0.0,0.95509,3e-05,6.64715]
[1778080889375,41.57,81750.97,0.0,0.95492,3e-05,6.66684]
[1778080893403,41.57,81756.87,0.0,0.95512,3e-05,6.64239]
[1778080894409,41.57,81763.17,0.0,0.95532,3e-05,6.61897]
[1778080896602,41.57,81780.95,0.0,0.95588,3e-05,6.55297]
[1778080897431,41.57,81780.95,0.0,0.95588,3e-05,6.55344]
[1778080902468,41.58,81785.88,0.0,0.95602,3e-05,6.5373]
[1778080906673,41.58,81796.54,0.0,0.95634,3e-05,6.49952]
[1778080912537,41.59,81796.25,0.0,0.95631,3e-05,6.50365]
[1778080913578,41.59,81796.25,0.0,0.95631,3e-05,6.50365]
[1778080914422,41.59,81797.04,0.0,0.95633,3e-05,6.50121]
[1778080916745,41.59,81802.89,0.0,0.9565,3e-05,6.48099]
[1778080918584,41.6,81806.75,0.0,0.95661,3e-05,6.46771]
[1778080922609,41.6,81811.63,0.0,0.95675,3e-05,6.4519]
[1778080924655,41.6,81804.73,0.0,0.95652,3e-05,6.47869]
[1778080925634,41.61,81792.51,0.0,0.95613,3e-05,6.52472]
[1778080926821,41.61,81786.39,0.0,0.95593,3e-05,6.54804]
[1778080928656,41.61,81780.98,0.0,0.95575,3e-05,6.56916]
[1778080929663,41.61,81768.1,0.0,0.95533,3e-05,6.61794]
[1778080930670,41.61,81766.9,0.0,0.95529,3e-05,6.62276]
[1778080931677,41.61,81777.43,0.0,0.95563,3e-05,6.58347]
[1778080932684,41.61,81777.26,0.0,0.95562,3e-05,6.58448]
[1778080935659,41.61,81777.12,0.0,0.95561,3e-05,6.58577]
[1778080936450,41.61,81776.52,0.0,0.95558,3e-05,6.58841]
[1778080940740,41.62,81766.75,0.0,0.95525,3e-05,6.62711]
[1778080941747,41.62,81764.31,0.0,0.95517,3e-05,6.63666]
[1778080944768,41.62,81755.77,0.0,0.95489,3e-05,6.6699]
[1778080949803,41.62,81752.98,0.0,0.95478,3e-05,6.68192]
[1778080952825,41.63,81749.84,0.0,0.9547,3e-05,6.69135]
[1778080957859,41.63,81750.03,0.0,0.95469,3e-05,6.69191]
[1778080962894,41.63,81751.94,0.0,0.95474,3e-05,6.68597]
[1778080967104,41.64,81756.11,0.0,0.95487,3e-05,6.67156]
[1778080969783,41.64,81754.78,0.0,0.95482,3e-05,6.67688]
[1778080970609,41.64,81753.47,0.0,0.95478,3e-05,6.68212]
[1778080975986,41.64,81751.03,0.0,0.95468,3e-05,6.69294]
[1778080981030,41.64,81749.3,0.0,0.95462,3e-05,6.70069]
[1778080982036,41.64,81743.14,0.0,0.95441,3e-05,6.72432]
[1778080983044,41.64,81737.51,0.0,0.95422,3e-05,6.74643]
[1778080984050,41.64,81739.39,0.0,0.95428,3e-05,6.73942]
[1778080987521,41.65,81741.46,0.0,0.95435,3e-05,6.7322]
[1778080988213,41.65,81741.46,0.0,0.95435,3e-05,6.7322]
[1778080988083,41.65,81746.53,0.0,0.95451,3e-05,6.71293]
[1778080990094,41.65,81763.68,0.0,0.95507,3e-05,6.64835]
[1778080991100,41.65,81767.27,0.0,0.95518,3e-05,6.63512]
[1778080996135,41.65,81765.69,0.0,0.95511,3e-05,6.64304]
[1778081002177,41.66,81767.39,0.0,0.95515,3e-05,6.63876]
[1778081005416,41.66,81769.39,0.0,0.9552,3e-05,6.63234]
[1778081006937,41.66,81772.37,0.0,0.9553,3e-05,6.62152]
[1778081012248,41.67,81766.6,0.0,0.95511,3e-05,6.64226]
[1778081014265,41.67,81756.35,0.0,0.95477,3e-05,6.68165]
[1778081019299,41.67,81757.64,0.0,0.9548,3e-05,6.67836]
[1778081021313,41.67,81752.34,0.0,0.95462,3e-05,6.69905]
[1778081026354,41.67,81755.9,0.0,0.95473,3e-05,6.68702]
[1778081031389,41.68,81753.37,0.0,0.95463,3e-05,6.69809]
[1778081036423,41.68,81750.33,0.0,0.95452,3e-05,6.71105]
[1778081041459,41.68,81749.56,0.0,0.95449,3e-05,6.7154]
[1778081046493,41.69,81748.42,0.0,0.95444,3e-05,6.72116]
[1778081051528,41.69,81747.42,0.0,0.95439,3e-05,6.72634]
[1778081055558,41.69,81755.06,0.0,0.95463,3e-05,6.69854]
[1778081057734,41.69,81747.8,0.0,0.95439,3e-05,6.72673]
[1778081058577,41.7,81747.8,0.0,0.95439,3e-05,6.72701]
[1778081063612,41.7,81744.13,0.0,0.95425,3e-05,6.74226]
[1778081068647,41.7,81744.01,0.0,0.95424,3e-05,6.74394]
[1778081071669,41.7,81736.93,0.0,0.95402,3e-05,6.76828]
[1778081073684,41.7,81733.38,0.0,0.9539,3e-05,6.78214]
[1778081074689,41.7,81726.54,0.0,0.95368,3e-05,6.80841]
[1778081078948,41.71,81727.08,0.0,0.95368,3e-05,6.80809]
[1778081080695,41.71,81727.69,0.0,0.95369,3e-05,6.80689]
[1778081082745,41.71,81737.4,0.0,0.954,3e-05,6.77156]
[1778081087944,41.72,81740.34,0.0,0.95408,3e-05,6.76149]
[1778081093824,41.72,81739.27,0.0,0.95402,3e-05,6.76921]
[1778081099339,41.73,81737.51,0.0,0.95394,3e-05,6.77822]
[1778081100513,41.73,81738.13,0.0,0.95395,3e-05,6.77696]
[1778081100873,41.73,81728.4,0.0,0.95362,3e-05,6.81469]
[1778081101881,41.73,81728.15,0.0,0.95361,3e-05,6.81612]
[1778081106923,41.74,81727.51,0.0,0.95357,3e-05,6.82099]
[1778081108938,41.74,81723.55,0.0,0.95343,3e-05,6.83703]
[1778081109944,41.74,81731.05,0.0,0.95368,3e-05,6.80872]
[1778081110952,41.74,81732.71,0.0,0.95373,3e-05,6.80235]
[1778081115986,41.74,81734.49,0.0,0.95379,3e-05,6.79552]
[1778081117225,41.74,81734.49,0.0,0.95379,3e-05,6.79552]
[1778081118132,41.74,81735.08,0.0,0.95381,3e-05,6.79326]
[1778081124046,41.74,81736.91,0.0,0.95387,3e-05,6.78627]
[1778081129080,41.74,81734.22,0.0,0.95378,3e-05,6.79652]
[1778081134116,41.74,81739.38,0.0,0.95397,3e-05,6.77346]
[1778081135122,41.74,81739.38,0.0,0.95397,3e-05,6.77346]
[1778081135748,41.74,81739.69,0.0,0.95398,3e-05,6.77229]
[1778081141164,41.74,81740.33,0.0,0.954,3e-05,6.76996]
[1778081146199,41.74,81737.55,0.0,0.95391,3e-05,6.78056]
[1778081151234,41.74,81734.99,0.0,0.95383,3e-05,6.79024]
[1778081156269,41.74,81736.05,0.0,0.95386,3e-05,6.78612]
[1778081161305,41.74,81734.63,0.0,0.95382,3e-05,6.79153]
[1778081165335,41.74,81729.08,0.0,0.95363,3e-05,6.81266]
[1778081170368,41.74,81731.38,0.0,0.95371,3e-05,6.8037]
[1778081173389,41.74,81725.77,0.0,0.95353,3e-05,6.82506]
[1778081178424,41.74,81726.81,0.0,0.95356,3e-05,6.82086]
[1778081183459,41.74,81731.84,0.0,0.95373,3e-05,6.80147]
[1778081188494,41.74,81732.35,0.0,0.95375,3e-05,6.79939]
[1778081191384,41.74,81732.29,0.0,0.95374,3e-05,6.80005]
[1778081193016,41.74,81731.45,0.0,0.95373,3e-05,6.80085]
[1778081198741,41.75,81734.85,0.0,0.95383,3e-05,6.78964]
[1778081204607,41.75,81734.06,0.0,0.95378,3e-05,6.79543]
[1778081210647,41.76,81733.16,0.0,0.95373,3e-05,6.80097]
[1778081215683,41.76,81733.53,0.0,0.95374,3e-05,6.79927]
[1778081220718,41.76,81733.04,0.0,0.95373,3e-05,6.80086]
[1778081222733,41.76,81726.77,0.0,0.95352,3e-05,6.82467]
[1778081223739,41.76,81721.18,0.0,0.95333,3e-05,6.84645]
[1778081227766,41.76,81716.12,0.0,0.95315,3e-05,6.86715]
[1778081232803,41.76,81713.27,0.0,0.95305,3e-05,6.87961]
[1778081236831,41.77,81707.8,0.0,0.95285,3e-05,6.90178]
[1778081239852,41.77,81712.52,0.0,0.95301,3e-05,6.88442]
[1778081240861,41.77,81717.94,0.0,0.95318,3e-05,6.86389]
[1778081243879,41.77,81723.52,0.0,0.95336,3e-05,6.84354]
[1778081247612,41.77,81722.68,0.0,0.95333,3e-05,6.84712]
[1778081249183,41.77,81722.41,0.0,0.95331,3e-05,6.84924]
[1778081252942,41.78,81715.95,0.0,0.9531,3e-05,6.87249]
[1778081257977,41.78,81716.37,0.0,0.9531,3e-05,6.87247]
[1778081263012,41.78,81717.27,0.0,0.95312,3e-05,6.8706]
[1778081265526,41.79,81717.15,0.0,0.95311,3e-05,6.87138]
[1778081265574,41.79,81711.21,0.0,0.95291,3e-05,6.89485]
[1778081266779,41.79,81711.21,0.0,0.95291,3e-05,6.89485]
[1778081272081,41.79,81717.86,0.0,0.95312,3e-05,6.87091]
[1778081277114,41.79,81716.17,0.0,0.95305,3e-05,6.87897]
[1778081282166,41.8,81713.01,0.0,0.95293,3e-05,6.89265]
[1778081283157,41.8,81698.85,0.0,0.95245,3e-05,6.94761]
[1778081284165,41.8,81689.75,0.0,0.95214,3e-05,6.9831]
[1778081286178,41.8,81688.43,0.0,0.95209,3e-05,6.98852]
[1778081291229,41.8,81687.23,0.0,0.95204,3e-05,6.99392]
[1778081293256,41.8,81681.57,0.0,0.95185,3e-05,7.01623]
[1778081295263,41.8,81675.4,0.0,0.95164,3e-05,7.04049]
[1778081300299,41.8,81679.17,0.0,0.95176,3e-05,7.02623]
[1778081305334,41.8,81672.59,0.0,0.95153,3e-05,7.05239]
[1778081307348,41.8,81664.72,0.0,0.95126,3e-05,7.08329]
[1778081309625,41.8,81671.83,0.0,0.9515,3e-05,7.05551]
[1778081313390,41.8,81674.16,0.0,0.9516,3e-05,7.04322]
[1778081318425,41.8,81672.23,0.0,0.95153,3e-05,7.05107]
[1778081323471,41.81,81677.34,0.0,0.95171,3e-05,7.03157]
[1778081326490,41.81,81683.95,0.0,0.95193,3e-05,7.00618]
[1778081331526,41.81,81684.84,0.0,0.95195,3e-05,7.00355]
[1778081336563,41.81,81683.53,0.0,0.9519,3e-05,7.00931]
[1778081338576,41.81,81696.26,0.0,0.95233,3e-05,6.96047]
[1778081340590,41.81,81689.18,0.0,0.95209,3e-05,6.98837]
[1778081343612,41.81,81671.98,0.0,0.95149,3e-05,7.05586]
[1778081344618,41.81,81663.9,0.0,0.95122,3e-05,7.08749]
[1778081345626,41.81,81652.55,0.0,0.95082,3e-05,7.13208]
[1778081349653,41.81,81646.62,0.0,0.95062,3e-05,7.15518]
[1778081352674,41.81,81643.87,0.0,0.95052,3e-05,7.16575]
[1778081357710,41.81,81646.65,0.0,0.95063,3e-05,7.15422]
[1778081360416,41.81,81646.06,0.0,0.95061,3e-05,7.15643]
[1778081361500,41.81,81648.86,0.0,0.95071,3e-05,7.14528]
[1778081366775,41.81,81642.59,0.0,0.95049,3e-05,7.16922]
[1778081367780,41.81,81638.3,0.0,0.95034,4e-05,7.18605]
[1778081370066,41.81,81649.44,0.0,0.95073,3e-05,7.1424]
[1778081372817,41.81,81654.85,0.0,0.95094,3e-05,7.11738]
[1778081375837,41.81,81662.87,0.0,0.95122,3e-05,7.08572]
[1778081380131,41.81,81657.31,0.0,0.95103,3e-05,7.10736]
[1778081382887,41.81,81653.52,0.0,0.9509,3e-05,7.122]
[1778081387924,41.81,81653.93,0.0,0.95092,3e-05,7.11987]
[1778081392957,41.8,81652.23,0.0,0.95087,3e-05,7.12594]
[1778081397992,41.8,81652.04,0.0,0.95087,3e-05,7.12605]
[1778081403027,41.8,81655.29,0.0,0.95098,3e-05,7.11269]
[1778081408063,41.8,81661.22,0.0,0.95119,3e-05,7.08886]
[1778081409070,41.8,81667.08,0.0,0.9514,3e-05,7.06585]
[1778081414107,41.8,81666.27,0.0,0.95137,3e-05,7.0688]
[1778081419141,41.8,81673.32,0.0,0.95161,3e-05,7.04104]
[1778081424176,41.8,81681.24,0.0,0.95188,3e-05,7.01021]
[1778081425186,41.8,81682.26,0.0,0.95192,3e-05,7.00631]
[1778081428209,41.8,81672.66,0.0,0.95159,3e-05,7.04395]
[1778081429216,41.8,81670.75,0.0,0.95152,3e-05,7.05144]
[1778081434252,41.8,81668.17,0.0,0.95145,3e-05,7.05821]
[1778081434995,41.8,81668.17,0.0,0.95145,3e-05,7.05821]
[1778081436390,41.8,81667.64,0.0,0.95144,3e-05,7.06028]
[1778081442311,41.8,81663.36,0.0,0.95129,3e-05,7.07686]
[1778081447346,41.8,81665.0,0.0,0.95135,3e-05,7.07024]
[1778081452381,41.8,81667.91,0.0,0.95145,3e-05,7.05868]
[1778081452940,41.8,81667.91,0.0,0.95145,3e-05,7.05868]
[1778081453973,41.8,81667.33,0.0,0.95143,3e-05,7.06092]
[1778081459432,41.8,81669.27,0.0,0.9515,3e-05,7.05321]
[1778081464467,41.8,81664.74,0.0,0.95134,3e-05,7.07078]
[1778081469502,41.8,81670.41,0.0,0.95154,3e-05,7.04838]
[1778081473337,41.8,81672.85,0.0,0.95162,3e-05,7.03883]
[1778081474901,41.8,81671.95,0.0,0.95159,3e-05,7.04233]
[1778081480836,41.8,81677.01,0.0,0.95177,3e-05,7.02254]
[1778081486627,41.8,81678.62,0.0,0.95182,3e-05,7.01642]
[1778081491659,41.8,81675.16,0.0,0.95173,3e-05,7.02625]
[1778081493675,41.8,81663.53,0.0,0.95134,3e-05,7.0707]
[1778081495687,41.79,81658.69,0.0,0.95118,3e-05,7.08853]
[1778081500722,41.79,81661.64,0.0,0.9513,3e-05,7.07413]
[1778081505757,41.79,81663.11,0.0,0.95136,3e-05,7.06797]
[1778081510792,41.78,81664.41,0.0,0.95141,3e-05,7.06248]
[1778081515827,41.78,81664.61,0.0,0.95142,3e-05,7.06127]
[1778081520861,41.78,81665.11,0.0,0.95144,3e-05,7.05893]
[1778081521870,41.78,81656.33,0.0,0.95114,3e-05,7.09311]
[1778081525898,41.78,81649.35,0.0,0.95091,3e-05,7.1189]
[1778081528919,41.77,81659.59,0.0,0.95128,3e-05,7.0768]
[1778081533955,41.77,81657.83,0.0,0.95124,3e-05,7.08079]
[1778081535969,41.77,81665.97,0.0,0.95153,3e-05,7.0488]
[1778081541272,41.77,81668.42,0.0,0.95161,3e-05,7.03907]
[1778081547047,41.77,81667.3,0.0,0.95157,3e-05,7.04324]
[1778081550067,41.77,81672.67,0.0,0.95176,3e-05,7.02222]
[1778081551344,41.77,81686.93,0.0,0.95227,3e-05,6.96339]
[1778081552082,41.77,81686.21,0.0,0.95224,3e-05,6.96628]
[1778081553089,41.77,81700.11,0.0,0.95271,3e-05,6.91265]
[1778081558124,41.77,81695.46,0.0,0.95254,3e-05,6.93163]
[1778081563159,41.77,81693.92,0.0,0.95248,3e-05,6.93871]
[1778081567189,41.77,81685.78,0.0,0.9522,3e-05,6.97069]
[1778081569204,41.77,81678.3,0.0,0.95195,3e-05,7.0001]
[1778081570210,41.77,81669.01,0.0,0.95163,3e-05,7.03642]
[1778081571483,41.77,81663.8,0.0,0.95145,3e-05,7.05684]
[1778081577259,41.78,81664.45,0.0,0.95147,3e-05,7.05455]
[1778081581553,41.78,81657.16,0.0,0.95121,3e-05,7.08328]
[1778081582917,41.78,81657.16,0.0,0.95121,3e-05,7.08328]
[1778081582941,41.78,81654.36,0.0,0.95112,3e-05,7.09431]
[1778081583915,41.78,81654.36,0.0,0.95112,3e-05,7.09431]
[1778081593372,41.78,81664.44,0.0,0.95147,3e-05,7.05453]
[1778081595437,41.78,81669.69,0.0,0.95165,3e-05,7.03405]
[1778081598407,41.78,81677.51,0.0,0.95191,3e-05,7.00372]
[1778081600422,41.78,81678.75,0.0,0.95195,3e-05,6.99911]
[1778081605456,41.78,81676.68,0.0,0.95188,3e-05,7.00774]
[1778081606496,41.78,81682.1,0.0,0.95206,3e-05,6.98676]
[1778081607474,41.78,81714.27,0.0,0.95315,3e-05,6.86252]
[1778081608478,41.78,81735.05,0.0,0.95384,3e-05,6.78281]
[1778081609484,41.78,81737.57,0.0,0.95392,3e-05,6.77319]
[1778081611763,41.78,81730.09,0.0,0.9537,3e-05,6.79842]
[1778081617540,41.78,81727.91,0.0,0.95362,3e-05,6.80751]
[1778081620921,41.78,81728.77,0.0,0.95364,3e-05,6.80512]
[1778081621844,41.78,81715.54,0.0,0.95319,3e-05,6.85708]
[1778081622631,41.78,81715.54,0.0,0.95319,3e-05,6.85708]
[1778081624589,41.79,81706.01,0.0,0.95286,3e-05,6.89444]
[1778081629624,41.79,81706.75,0.0,0.95287,3e-05,6.89307]
[1778081634660,41.79,81705.54,0.0,0.95282,3e-05,6.89922]
[1778081636675,41.79,81715.62,0.0,0.95315,3e-05,6.86104]
[1778081638688,41.8,81709.19,0.0,0.95293,3e-05,6.88647]
[1778081639695,41.8,81706.68,0.0,0.95285,3e-05,6.89645]
[1778081643723,41.8,81711.99,0.0,0.95301,3e-05,6.87718]
[1778081648759,41.8,81717.31,0.0,0.95318,3e-05,6.85843]
[1778081649765,41.8,81724.11,0.0,0.9534,3e-05,6.83269]
[1778081650772,41.8,81727.06,0.0,0.9535,3e-05,6.82178]
[1778081655808,41.81,81729.28,0.0,0.95355,3e-05,6.81528]
[1778081657325,41.81,81730.57,0.0,0.95359,3e-05,6.81115]
[1778081658800,41.81,81730.98,0.0,0.9536,3e-05,6.80958]
[1778081663898,41.82,81727.12,0.0,0.95345,3e-05,6.82701]
[1778081665912,41.82,81733.41,0.0,0.95365,3e-05,6.8037]
[1778081668933,41.82,81739.35,0.0,0.95384,3e-05,6.78222]
[1778081673968,41.82,81736.93,0.0,0.95376,3e-05,6.79013]
[1778081675541,41.83,81738.16,0.0,0.9538,3e-05,6.78584]
[1778081676422,41.83,81737.51,0.0,0.95378,3e-05,6.7887]
[1778081681017,41.83,81732.85,0.0,0.95361,3e-05,6.80836]
[1778081682026,41.83,81726.99,0.0,0.95341,3e-05,6.83108]
[1778081684037,41.83,81735.19,0.0,0.95367,3e-05,6.80041]
[1778081689073,41.84,81740.65,0.0,0.95384,3e-05,6.7814]
[1778081694108,41.84,81742.6,0.0,0.95389,3e-05,6.7759]
[1778081697129,41.84,81736.44,0.0,0.95368,3e-05,6.80044]
[1778081701156,41.85,81729.92,0.0,0.95345,3e-05,6.82667]
[1778081702406,41.85,81720.27,0.0,0.95312,3e-05,6.86389]
[1778081708206,41.85,81718.64,0.0,0.95306,3e-05,6.87161]
[1778081712479,41.85,81703.13,0.0,0.95253,3e-05,6.93228]
[1778081713243,41.85,81703.13,0.0,0.95253,3e-05,6.93244]
[1778081714159,41.85,81703.13,0.0,0.95253,3e-05,6.93244]
[1778081714956,41.85,81703.13,0.0,0.95253,3e-05,6.93244]
[1778081715040,41.85,81686.93,0.0,0.95198,3e-05,6.99539]
[1778081718278,41.85,81678.46,0.0,0.95169,3e-05,7.02849]
[1778081719285,41.85,81670.28,0.0,0.9514,3e-05,7.06095]
[1778081724321,41.86,81658.4,0.0,0.95097,3e-05,7.10996]
[1778081725327,41.86,81651.1,0.0,0.95071,3e-05,7.13906]
[1778081727341,41.86,81656.47,0.0,0.95089,3e-05,7.11878]
[1778081732623,41.87,81655.1,0.0,0.95085,3e-05,7.12288]
[1778081734390,41.87,81650.6,0.0,0.95068,3e-05,7.14135]
[1778081741439,41.87,81650.76,0.0,0.95067,3e-05,7.14318]
[1778081745467,41.88,81656.33,0.0,0.95085,3e-05,7.12269]
[1778081750502,41.88,81657.24,0.0,0.95087,3e-05,7.12102]
[1778081755538,41.89,81660.0,0.0,0.95095,3e-05,7.11202]
[1778081759566,41.89,81665.09,0.0,0.95111,3e-05,7.09361]
[1778081760573,41.89,81669.12,0.0,0.95124,3e-05,7.07825]
[1778081762840,41.89,81663.42,0.0,0.95104,3e-05,7.10147]
[1778081764601,41.89,81660.61,0.0,0.95093,3e-05,7.11334]
[1778081768628,41.9,81668.5,0.0,0.95119,3e-05,7.08392]
[1778081769635,41.9,81671.38,0.0,0.95129,3e-05,7.07308]
[1778081772910,41.9,81677.7,0.0,0.9515,3e-05,7.04976]
[1778081776684,41.9,81671.79,0.0,0.95128,3e-05,7.07422]
[1778081777692,41.9,81673.68,0.0,0.95135,3e-05,7.06672]
[1778081782981,41.9,81677.19,0.0,0.95147,3e-05,7.05241]
[1778081784741,41.9,81679.79,0.0,0.95156,3e-05,7.04221]
[1778081786755,41.9,81682.59,0.0,0.95166,3e-05,7.03123]
[1778081791791,41.9,81675.36,0.0,0.95143,3e-05,7.05593]
[1778081793051,41.9,81670.32,0.0,0.95126,3e-05,7.07549]
[1778081796825,41.9,81666.7,0.0,0.95114,3e-05,7.08935]
[1778081801865,41.9,81666.0,0.0,0.95112,3e-05,7.09153]
[1778081806900,41.9,81666.06,0.0,0.95113,3e-05,7.09075]
[1778081809920,41.9,81666.82,0.0,0.95115,3e-05,7.0885]
[1778081813190,41.9,81672.21,0.0,0.95133,3e-05,7.06752]
[1778081815962,41.9,81678.93,0.0,0.95156,3e-05,7.04114]
[1778081818985,41.9,81673.29,0.0,0.95137,3e-05,7.06299]
[1778081824040,41.9,81667.83,0.0,0.95119,3e-05,7.08381]
[1778081824977,41.9,81667.83,0.0,0.95119,3e-05,7.08381]
[1778081825044,41.9,81661.06,0.0,0.95095,3e-05,7.11073]
[1778081826223,41.9,81661.06,0.0,0.95095,3e-05,7.11073]
[1778081828066,41.9,81654.12,0.0,0.9507,3e-05,7.13908]
[1778081833100,41.91,81661.75,0.0,0.95095,3e-05,7.11085]
[1778081838137,41.91,81663.65,0.0,0.951,3e-05,7.10473]
[1778081843171,41.91,81660.1,0.0,0.95087,3e-05,7.11938]
[1778081845202,41.91,81652.44,0.0,0.9506,3e-05,7.15009]
[1778081845390,41.91,81652.44,0.0,0.9506,3e-05,7.15009]
[1778081845977,41.91,81652.44,0.0,0.9506,3e-05,7.15009]
[1778081846196,41.91,81646.48,0.0,0.95039,3e-05,7.17382]
[1778081850224,41.91,81641.32,0.0,0.9502,4e-05,7.19514]
[1778081852236,41.91,81626.28,0.0,0.94969,4e-05,7.25165]
[1778081853242,41.91,81615.7,0.0,0.94932,4e-05,7.29382]
[1778081858283,41.92,81610.63,0.0,0.94913,4e-05,7.31441]
[1778081863547,41.92,81612.0,0.0,0.94918,4e-05,7.30928]
[1778081869360,41.92,81611.51,0.0,0.94916,4e-05,7.31172]
[1778081873627,41.92,81601.13,0.0,0.94878,4e-05,7.35355]
[1778081874405,41.92,81601.13,0.0,0.94878,4e-05,7.35356]
[1778081875409,41.92,81594.72,0.0,0.94855,4e-05,7.37924]
[1778081880444,41.92,81593.0,0.0,0.94849,4e-05,7.38596]
[1778081885479,41.92,81593.32,0.0,0.94851,4e-05,7.38453]
[1778081890514,41.92,81597.92,0.0,0.94867,4e-05,7.36605]
[1778081893768,41.92,81604.25,0.0,0.9489,4e-05,7.34073]
[1778081894542,41.92,81604.25,0.0,0.9489,4e-05,7.34079]
[1778081899577,41.92,81601.61,0.0,0.9488,4e-05,7.35171]
[1778081903841,41.92,81612.46,0.0,0.94919,4e-05,7.30864]
[1778081904612,41.92,81612.46,0.0,0.94918,4e-05,7.30875]
[1778081907634,41.92,81612.14,0.0,0.94917,4e-05,7.31048]
[1778081912668,41.92,81610.5,0.0,0.94912,4e-05,7.31446]
[1778081913915,41.92,81604.51,0.0,0.94891,4e-05,7.33856]
[1778081915689,41.92,81603.71,0.0,0.94888,4e-05,7.34202]
[1778081917703,41.92,81598.15,0.0,0.94868,4e-05,7.36451]
[1778081919718,41.92,81591.15,0.0,0.94842,4e-05,7.39276]
[1778081920725,41.92,81589.84,0.0,0.94838,4e-05,7.39805]
[1778081923985,41.92,81562.97,0.0,0.9474,4e-05,7.50663]
[1778081924752,41.92,81562.97,0.0,0.9474,4e-05,7.50655]
[1778081925760,41.92,81557.37,0.0,0.9472,4e-05,7.52914]
[1778081926767,41.92,81558.58,0.0,0.94724,4e-05,7.52403]
[1778081930794,41.92,81552.21,0.0,0.94701,4e-05,7.54919]
[1778081932808,41.92,81546.43,0.0,0.9468,4e-05,7.57226]
[1778081934056,41.92,81538.7,0.0,0.94652,4e-05,7.60359]
[1778081935834,41.92,81533.05,0.0,0.94632,4e-05,7.62614]
[1778081937843,41.92,81526.16,0.0,0.94606,4e-05,7.65372]
[1778081939857,41.92,81522.29,0.0,0.94593,4e-05,7.66885]
[1778081944891,41.91,81526.33,0.0,0.9461,4e-05,7.65032]
[1778081946906,41.91,81520.72,0.0,0.94589,4e-05,7.67266]
[1778081951942,41.91,81525.05,0.0,0.94607,4e-05,7.65298]
[1778081956976,41.9,81521.37,0.0,0.94595,4e-05,7.66629]
[1778081962011,41.9,81510.73,0.0,0.94557,4e-05,7.7083]
[1778081963024,41.9,81505.54,0.0,0.94537,4e-05,7.72929]
[1778081964272,41.9,81485.88,0.0,0.94463,4e-05,7.81036]
[1778081965033,41.89,81485.88,0.0,0.94463,4e-05,7.80984]
[1778081966039,41.89,81473.48,0.0,0.94416,4e-05,7.86093]
[1778081967050,41.89,81472.29,0.0,0.94413,4e-05,7.86522]
[1778081972082,41.88,81476.24,0.0,0.94433,4e-05,7.84179]
[1778081977117,41.88,81482.34,0.0,0.94459,4e-05,7.81319]
[1778081982152,41.87,81488.52,0.0,0.94486,4e-05,7.78444]
[1778081983161,41.87,81494.41,0.0,0.94509,4e-05,7.7594]
[1778081986180,41.87,81498.05,0.0,0.94524,4e-05,7.74213]
[1778081991215,41.86,81502.5,0.0,0.94543,4e-05,7.7212]
[1778081995001,41.86,81504.92,0.0,0.94554,4e-05,7.7098]
[1778081995824,41.86,81504.97,0.0,0.94554,4e-05,7.70959]
[1778082000280,41.85,81499.61,0.0,0.94536,4e-05,7.72899]
[1778082005313,41.85,81502.75,0.0,0.9455,4e-05,7.71357]
[1778082006320,41.84,81493.99,0.0,0.94518,4e-05,7.74933]
[1778082007328,41.84,81483.48,0.0,0.94478,4e-05,7.7924]
[1778082011356,41.84,81491.3,0.0,0.9451,4e-05,7.75756]
[1778082012363,41.84,81499.86,0.0,0.94543,4e-05,7.72159]
[1778082015382,41.83,81505.46,0.0,0.94565,4e-05,7.69705]
[1778082020418,41.83,81501.65,0.0,0.94553,4e-05,7.71057]
[1778082020656,41.83,81501.65,0.0,0.94553,4e-05,7.71057]
[1778082025454,41.82,81490.11,0.0,0.94511,4e-05,7.75579]
[1778082028477,41.82,81495.76,0.0,0.94534,4e-05,7.7307]
[1778082029481,41.82,81506.99,0.0,0.94577,4e-05,7.68383]
[1778082031496,41.82,81515.05,0.0,0.9461,4e-05,7.64633]
[1778082036548,41.81,81523.47,0.0,0.94643,4e-05,7.61027]
[1778082038546,41.81,81524.37,0.0,0.94647,4e-05,7.60598]
[1778082043582,41.81,81524.55,0.0,0.94649,4e-05,7.60382]
[1778082046603,41.81,81518.72,0.0,0.94628,4e-05,7.62695]
[1778082050116,41.81,81521.14,0.0,0.94637,4e-05,7.61642]
[1778082055670,41.8,81522.5,0.0,0.94644,4e-05,7.60894]
[1778082060702,41.8,81523.52,0.0,0.94649,4e-05,7.60343]
[1778082065742,41.8,81522.94,0.0,0.94648,4e-05,7.60457]
[1778082070773,41.79,81525.3,0.0,0.94658,4e-05,7.59376]
[1778082071780,41.79,81520.26,0.0,0.94639,4e-05,7.61423]
[1778082076816,41.79,81521.0,0.0,0.94643,4e-05,7.60997]
[1778082081851,41.79,81520.4,0.0,0.94642,4e-05,7.61129]
[1778082086885,41.79,81517.8,0.0,0.94634,4e-05,7.62054]
[1778082089906,41.78,81512.21,0.0,0.94613,4e-05,7.64274]
[1778082095304,41.78,81515.87,0.0,0.9463,4e-05,7.62287]
[1778082100983,41.78,81516.59,0.0,0.94634,4e-05,7.61843]
[1778082106018,41.78,81520.8,0.0,0.94651,4e-05,7.60001]
[1778082111053,41.77,81518.23,0.0,0.94643,4e-05,7.60948]
[1778082116088,41.77,81519.08,0.0,0.94647,4e-05,7.6049]
[1778082121123,41.77,81522.24,0.0,0.94659,4e-05,7.59087]
[1778082123137,41.77,81516.05,0.0,0.94637,4e-05,7.6159]
[1778082127171,41.77,81509.33,0.0,0.94612,4e-05,7.64262]
[1778082128176,41.77,81503.9,0.0,0.94592,4e-05,7.66473]
[1778082129185,41.76,81508.2,0.0,0.94609,4e-05,7.64667]
[1778082131201,41.76,81510.19,0.0,0.94617,4e-05,7.63789]
[1778082136233,41.76,81512.6,0.0,0.94627,4e-05,7.62655]
[1778082141267,41.76,81511.4,0.0,0.94624,4e-05,7.63008]
[1778082146302,41.75,81512.03,0.0,0.94627,4e-05,7.62609]
[1778082151337,41.75,81510.49,0.0,0.94625,4e-05,7.62749]
[1778082156372,41.75,81513.61,0.0,0.94638,4e-05,7.61319]
[1778082161407,41.75,81514.17,0.0,0.94641,4e-05,7.60953]
[1778082166442,41.74,81514.65,0.0,0.94644,4e-05,7.60621]
[1778082171477,41.74,81508.4,0.0,0.94622,4e-05,7.63054]
[1778082173491,41.74,81504.98,0.0,0.9461,4e-05,7.64399]
[1778082177528,41.73,81515.12,0.0,0.94649,4e-05,7.60092]
[1778082178536,41.73,81520.91,0.0,0.94671,4e-05,7.57689]
[1778082179541,41.73,81521.57,0.0,0.94673,4e-05,7.57396]
[1778082181556,41.73,81527.63,0.0,0.94696,4e-05,7.54874]
[1778082182562,41.73,81522.55,0.0,0.94678,4e-05,7.56938]
[1778082185584,41.73,81519.96,0.0,0.94668,4e-05,7.57943]
[1778082188604,41.73,81514.19,0.0,0.94648,4e-05,7.60249]
[1778082192633,41.73,81506.88,0.0,0.94621,4e-05,7.63165]
[1778082193640,41.73,81504.24,0.0,0.94611,4e-05,7.64224]
[1778082198677,41.72,81502.8,0.0,0.94607,4e-05,7.64665]
[1778082203711,41.72,81508.6,0.0,0.9463,4e-05,7.6212]
[1778082208747,41.72,81511.43,0.0,0.94642,4e-05,7.60812]
[1778082213780,41.71,81510.65,0.0,0.94643,4e-05,7.60656]
[1778082218815,41.71,81512.49,0.0,0.94651,4e-05,7.59773]
[1778082223872,41.71,81510.05,0.0,0.94643,4e-05,7.60656]
[1778082228908,41.71,81509.12,0.0,0.9464,4e-05,7.60919]
[1778082234950,41.7,81507.84,0.0,0.94637,4e-05,7.61306]
[1778082239984,41.7,81505.78,0.0,0.9463,4e-05,7.62041]
[1778082245020,41.7,81512.28,0.0,0.94655,4e-05,7.59246]
[1778082246352,41.7,81520.73,0.0,0.94687,4e-05,7.55745]
[1778082250264,41.7,81524.39,0.0,0.94701,4e-05,7.54221]
[1778082256422,41.7,81538.13,0.0,0.94752,4e-05,7.48551]
[1778082259118,41.7,81545.63,0.0,0.9478,4e-05,7.45501]
[1778082261132,41.7,81551.83,0.0,0.94802,4e-05,7.42993]
[1778082266493,41.7,81554.05,0.0,0.9481,4e-05,7.42141]
[1778082271202,41.7,81548.55,0.0,0.94792,4e-05,7.44068]
[1778082272209,41.7,81539.88,0.0,0.9476,4e-05,7.47597]
[1778082273216,41.7,81540.84,0.0,0.94764,4e-05,7.47204]
[1778082278252,41.7,81543.04,0.0,0.94772,4e-05,7.463]
[1778082283287,41.7,81546.29,0.0,0.94784,4e-05,7.44974]
[1778082286646,41.7,81532.01,0.0,0.94731,4e-05,7.50789]
[1778082287315,41.7,81532.01,0.0,0.94731,4e-05,7.50784]
[1778082292350,41.7,81532.96,0.0,0.94735,4e-05,7.50359]
[1778082294378,41.7,81567.87,0.0,0.94863,4e-05,7.36192]
[1778082295400,41.68,81631.16,0.0,0.95093,3e-05,7.10352]
[1778082296536,41.68,81631.16,0.0,0.95093,3e-05,7.10352]
[1778082296636,41.68,81660.97,0.0,0.95199,3e-05,6.98284]
[1778082297400,41.68,81660.97,0.0,0.95199,3e-05,6.98309]
[1778082298404,41.68,81649.26,0.0,0.95158,3e-05,7.02902]
[1778082299419,41.68,81643.07,0.0,0.95137,3e-05,7.05341]
[1778082300433,41.68,81621.92,0.0,0.95063,4e-05,7.13674]
[1778082301434,41.68,81614.22,0.0,0.95036,4e-05,7.16772]
[1778082302438,41.68,81623.1,0.0,0.95067,4e-05,7.13251]
[1778082303443,41.68,81644.18,0.0,0.9514,3e-05,7.04953]
[1778082304464,41.68,81667.13,0.0,0.95219,3e-05,6.96001]
[1778082309494,41.68,81661.11,0.0,0.95197,3e-05,6.98451]
[1778082314527,41.68,81654.11,0.0,0.95173,3e-05,7.01268]
[1778082319562,41.68,81652.87,0.0,0.95168,3e-05,7.01816]
[1778082324597,41.69,81650.3,0.0,0.95158,3e-05,7.02876]
[1778082327618,41.69,81658.74,0.0,0.95187,3e-05,6.99599]
[1778082328626,41.69,81665.91,0.0,0.95212,3e-05,6.96816]
[1778082329639,41.69,81671.97,0.0,0.95232,3e-05,6.94475]
[1778082330642,41.69,81678.03,0.0,0.95253,3e-05,6.92144]
[1778082331650,41.69,81688.39,0.0,0.9529,3e-05,6.87777]
[1778082332663,41.69,81712.72,0.0,0.95372,3e-05,6.78405]
[1778082333662,41.69,81723.64,0.0,0.95408,3e-05,6.74233]
[1778082334670,41.69,81738.3,0.0,0.95456,3e-05,6.68666]
[1778082335677,41.69,81743.58,0.0,0.95473,3e-05,6.66682]
[1778082337689,41.69,81735.92,0.0,0.95448,3e-05,6.69626]
[1778082338698,41.69,81733.78,0.0,0.9544,3e-05,6.70455]
[1778082339705,41.69,81726.43,0.0,0.95416,3e-05,6.73265]
[1778082340713,41.69,81715.16,0.0,0.95379,3e-05,6.77578]
[1778082341718,41.69,81710.73,0.0,0.95364,3e-05,6.79277]
[1778082346754,41.69,81706.92,0.0,0.95351,3e-05,6.80748]
[1778082350782,41.69,81698.83,0.0,0.95324,3e-05,6.83858]
[1778082351789,41.69,81694.99,0.0,0.95311,3e-05,6.85332]
[1778082352796,41.69,81700.69,0.0,0.95331,3e-05,6.83131]
[1778082353803,41.69,81709.56,0.0,0.9536,3e-05,6.79722]
[1778082354812,41.69,81716.98,0.0,0.95385,3e-05,6.76883]
[1778082355817,41.69,81721.87,0.0,0.95401,3e-05,6.75021]
[1778082357831,41.69,81721.66,0.0,0.954,3e-05,6.7512]
[1778082359847,41.69,81717.21,0.0,0.95385,3e-05,6.76832]
[1778082364881,41.69,81715.98,0.0,0.95381,3e-05,6.77321]
[1778082369922,41.69,81719.17,0.0,0.95391,3e-05,6.76126]
[1778082374957,41.69,81704.01,0.0,0.95341,3e-05,6.81959]
[1778082375970,41.69,81702.44,0.0,0.95336,3e-05,6.82559]
[1778082377329,41.69,81722.35,0.0,0.95402,3e-05,6.7493]
[1778082378990,41.69,81729.41,0.0,0.95425,3e-05,6.72248]
[1778082379997,41.69,81730.25,0.0,0.95428,3e-05,6.71941]
[1778082382011,41.69,81735.56,0.0,0.95445,3e-05,6.69951]
[1778082384027,41.69,81741.18,0.0,0.95463,3e-05,6.67851]
[1778082386041,41.69,81743.18,0.0,0.95469,3e-05,6.67135]
[1778082390069,41.7,81737.81,0.0,0.95451,3e-05,6.69253]
[1778082391077,41.7,81729.28,0.0,0.95425,3e-05,6.72181]
[1778082392083,41.7,81728.17,0.0,0.95421,3e-05,6.72626]
[1778082397470,41.7,81732.17,0.0,0.95434,3e-05,6.71168]
[1778082401146,41.7,81740.46,0.0,0.9546,3e-05,6.6808]
[1778082403160,41.7,81748.19,0.0,0.95485,3e-05,6.65199]
[1778082405174,41.7,81741.51,0.0,0.95463,3e-05,6.67767]
[1778082410209,41.7,81743.13,0.0,0.95467,3e-05,6.67249]
[1778082415245,41.71,81751.26,0.0,0.95493,3e-05,6.64272]
[1778082417611,41.71,81758.64,0.0,0.95517,3e-05,6.61538]
[1778082418265,41.71,81758.64,0.0,0.95516,3e-05,6.61565]
[1778082421287,41.71,81753.04,0.0,0.95498,3e-05,6.63759]
[1778082424307,41.71,81747.66,0.0,0.9548,3e-05,6.65855]
[1778082427681,41.71,81733.17,0.0,0.95432,3e-05,6.71402]
[1778082429344,41.71,81724.45,0.0,0.95403,3e-05,6.7474]
[1778082430361,41.71,81716.01,0.0,0.95375,3e-05,6.77965]
[1778082431358,41.71,81707.73,0.0,0.95347,3e-05,6.81133]
[1778082432364,41.71,81697.56,0.0,0.95313,3e-05,6.85033]
[1778082436392,41.71,81700.04,0.0,0.95322,3e-05,6.84047]
[1778082440420,41.71,81691.32,0.0,0.95293,3e-05,6.87381]
[1778082441427,41.71,81684.35,0.0,0.95269,3e-05,6.9006]
[1778082442434,41.71,81689.68,0.0,0.95288,3e-05,6.87989]
[1778082444449,41.71,81695.97,0.0,0.95309,3e-05,6.85548]
[1778082445456,41.71,81688.46,0.0,0.95284,3e-05,6.88434]
[1778082449486,41.71,81683.25,0.0,0.95266,3e-05,6.90398]
[1778082450492,41.71,81675.51,0.0,0.9524,3e-05,6.93428]
[1778082451499,41.71,81667.53,0.0,0.95215,3e-05,6.96218]
[1778082453514,41.71,81662.91,0.0,0.95199,3e-05,6.98059]
[1778082455527,41.71,81677.51,0.0,0.95248,3e-05,6.92385]
[1778082456535,41.71,81683.67,0.0,0.95269,3e-05,6.89984]
[1778082461569,41.71,81687.35,0.0,0.95282,3e-05,6.88494]
[1778082466604,41.71,81686.33,0.0,0.95279,3e-05,6.88829]
[1778082470632,41.71,81691.66,0.0,0.95298,3e-05,6.86729]
[1778082471640,41.71,81696.94,0.0,0.95315,3e-05,6.84691]
[1778082472646,41.71,81703.8,0.0,0.95338,3e-05,6.82054]
[1778082474661,41.71,81710.58,0.0,0.95361,3e-05,6.79461]
[1778082479695,41.71,81707.8,0.0,0.95352,3e-05,6.80548]
[1778082483725,41.71,81716.56,0.0,0.9538,3e-05,6.77213]
[1778082484730,41.71,81716.56,0.0,0.9538,3e-05,6.77223]
[1778082487752,41.71,81706.86,0.0,0.95348,3e-05,6.80972]
[1778082488757,41.71,81706.63,0.0,0.95347,3e-05,6.81065]
[1778082490774,41.71,81697.03,0.0,0.95315,3e-05,6.84761]
[1778082491779,41.71,81696.27,0.0,0.95312,3e-05,6.85051]
[1778082496821,41.71,81696.41,0.0,0.95313,3e-05,6.84975]
[1778082501850,41.71,81699.29,0.0,0.95323,3e-05,6.83849]
[1778082502857,41.71,81706.44,0.0,0.95347,3e-05,6.81098]
[1778082503865,41.71,81709.28,0.0,0.95356,3e-05,6.8001]
[1778082504871,41.71,81724.22,0.0,0.95406,3e-05,6.74302]
[1778082505879,41.71,81729.6,0.0,0.95423,3e-05,6.72266]
[1778082506885,41.71,81737.05,0.0,0.95448,3e-05,6.69451]
[1778082507892,41.71,81736.94,0.0,0.95447,3e-05,6.69513]
[1778082511920,41.71,81731.81,0.0,0.95432,3e-05,6.71208]
[1778082513934,41.71,81726.14,0.0,0.95413,3e-05,6.73397]
[1778082515948,41.71,81723.93,0.0,0.95405,3e-05,6.74264]
[1778082517962,41.71,81718.52,0.0,0.95387,3e-05,6.76351]
[1778082519977,41.71,81731.01,0.0,0.95428,3e-05,6.7161]
[1778082520983,41.71,81733.33,0.0,0.95436,3e-05,6.70744]
[1778082526018,41.71,81735.65,0.0,0.95443,3e-05,6.69943]
[1778082528033,41.72,81728.48,0.0,0.95419,3e-05,6.72699]
[1778082529039,41.72,81723.21,0.0,0.95401,3e-05,6.74718]
[1778082534074,41.72,81725.84,0.0,0.9541,3e-05,6.73763]
[1778082538102,41.72,81720.08,0.0,0.9539,3e-05,6.75994]
[1778082542131,41.72,81712.22,0.0,0.95364,3e-05,6.79017]
[1778082543138,41.72,81709.76,0.0,0.95356,3e-05,6.79959]
[1778082548529,41.72,81704.18,0.0,0.95337,3e-05,6.82082]
[1778082554216,41.72,81707.29,0.0,0.95348,3e-05,6.80869]
[1778082559251,41.72,81706.84,0.0,0.95347,3e-05,6.81023]
[1778082564285,41.72,81706.65,0.0,0.95346,3e-05,6.81082]
[1778082568670,41.72,81694.8,0.0,0.95307,3e-05,6.85624]
[1778082574355,41.71,81694.3,0.0,0.95307,3e-05,6.85429]
[1778082578740,41.71,81685.4,0.0,0.95278,3e-05,6.88828]
[1778082583419,41.71,81678.71,0.0,0.95255,3e-05,6.91398]
[1778082584427,41.71,81670.89,0.0,0.95228,3e-05,6.94459]
[1778082589459,41.72,81672.0,0.0,0.95231,3e-05,6.94164]
[1778082594512,41.72,81670.23,0.0,0.95224,3e-05,6.94968]
[1778082599545,41.72,81673.33,0.0,0.95234,3e-05,6.9388]
[1778082602566,41.72,81667.26,0.0,0.95212,3e-05,6.96305]
[1778082607602,41.73,81671.87,0.0,0.95227,3e-05,6.94615]
[1778082610624,41.73,81665.73,0.0,0.95206,3e-05,6.97061]
[1778082615658,41.73,81669.5,0.0,0.95218,3e-05,6.95684]
[1778082620695,41.73,81671.32,0.0,0.95223,3e-05,6.95063]
[1778082623716,41.73,81679.24,0.0,0.9525,3e-05,6.92048]
[1778082629099,41.73,81681.33,0.0,0.95256,3e-05,6.91342]
[1778082633787,41.74,81675.51,0.0,0.95237,3e-05,6.93367]
[1778082635800,41.74,81684.02,0.0,0.95266,3e-05,6.90114]
[1778082640836,41.74,81680.4,0.0,0.95255,3e-05,6.91389]
[1778082644864,41.74,81665.12,0.0,0.95202,3e-05,6.97352]
[1778082645871,41.74,81651.16,0.0,0.95154,3e-05,7.02807]
[1778082646879,41.74,81643.53,0.0,0.95128,3e-05,7.05797]
[1778082650907,41.74,81652.29,0.0,0.95158,3e-05,7.02363]
[1778082652923,41.74,81659.22,0.0,0.95182,3e-05,6.99667]
[1778082655941,41.74,81662.28,0.0,0.95192,3e-05,6.98504]
[1778082660979,41.74,81662.39,0.0,0.95192,3e-05,6.98514]
[1778082662995,41.74,81668.05,0.0,0.95211,3e-05,6.96336]
[1778082667032,41.74,81677.51,0.0,0.95243,3e-05,6.92725]
[1778082669037,41.74,81676.87,0.0,0.95241,3e-05,6.93016]
[1778082672057,41.74,81685.54,0.0,0.95269,3e-05,6.89724]
[1778082673064,41.74,81690.42,0.0,0.95286,3e-05,6.87865]
[1778082674071,41.74,81693.64,0.0,0.95297,3e-05,6.8659]
[1778082677092,41.74,81697.01,0.0,0.95309,3e-05,6.85206]
[1778082681120,41.74,81689.52,0.0,0.95284,3e-05,6.87989]
[1778082682128,41.74,81686.54,0.0,0.95275,3e-05,6.8911]
[1778082686158,41.73,81691.88,0.0,0.95294,3e-05,6.86927]
[1778082691197,41.73,81687.59,0.0,0.95282,3e-05,6.88114]
[1778082696231,41.73,81691.67,0.0,0.95297,3e-05,6.86438]
[1778082699251,41.73,81698.51,0.0,0.9532,3e-05,6.83774]
[1778082703280,41.73,81708.28,0.0,0.95353,3e-05,6.79998]
[1778082704292,41.73,81711.72,0.0,0.95365,3e-05,6.78679]
[1778082709662,41.73,81707.95,0.0,0.95352,3e-05,6.80127]
[1778082715363,41.73,81705.26,0.0,0.95343,3e-05,6.81156]
[1778082720400,41.73,81706.63,0.0,0.95348,3e-05,6.8062]
[1778082725435,41.73,81708.85,0.0,0.95355,3e-05,6.7976]
[1778082730471,41.73,81709.21,0.0,0.95357,3e-05,6.79621]
[1778082735506,41.73,81709.04,0.0,0.95356,3e-05,6.79683]
[1778082738527,41.73,81715.71,0.0,0.95378,3e-05,6.77131]
[1778082743561,41.73,81711.88,0.0,0.95365,3e-05,6.7861]
[1778082746585,41.73,81704.42,0.0,0.9534,3e-05,6.81467]
[1778082751619,41.73,81709.73,0.0,0.9536,3e-05,6.79093]
[1778082753634,41.73,81716.6,0.0,0.95383,3e-05,6.76473]
[1778082755649,41.73,81723.79,0.0,0.95407,3e-05,6.73748]
[1778082760683,41.73,81719.53,0.0,0.95392,3e-05,6.7543]
[1778082763705,41.73,81712.07,0.0,0.95367,3e-05,6.78302]
[1778082768739,41.73,81713.45,0.0,0.95372,3e-05,6.77803]
[1778082773774,41.73,81710.77,0.0,0.95362,3e-05,6.78854]
[1778082777803,41.73,81703.19,0.0,0.95337,3e-05,6.81773]
[1778082780158,41.73,81697.38,0.0,0.95318,3e-05,6.83999]
[1778082785861,41.73,81698.67,0.0,0.95322,3e-05,6.83479]
[1778082790896,41.73,81699.72,0.0,0.95326,3e-05,6.83059]
[1778082795931,41.73,81700.95,0.0,0.9533,3e-05,6.82566]
[1778082797944,41.73,81695.17,0.0,0.95311,3e-05,6.84776]
[1778082802979,41.73,81691.48,0.0,0.95299,3e-05,6.86154]
[1778082806001,41.73,81697.05,0.0,0.95318,3e-05,6.83991]
[1778082811044,41.73,81695.13,0.0,0.95313,3e-05,6.84377]
[1778082815072,41.73,81708.41,0.0,0.95358,3e-05,6.79276]
[1778082820111,41.73,81713.49,0.0,0.95374,3e-05,6.77374]
[1778082825147,41.73,81710.06,0.0,0.95363,3e-05,6.7873]
[1778082830182,41.73,81709.55,0.0,0.95361,3e-05,6.78965]
[1778082835217,41.73,81707.77,0.0,0.95354,3e-05,6.79677]
[1778082840252,41.73,81709.29,0.0,0.95359,3e-05,6.79126]
[1778082843272,41.73,81716.16,0.0,0.95382,3e-05,6.76523]
[1778082845286,41.73,81719.25,0.0,0.95392,3e-05,6.75368]
[1778082850323,41.73,81725.7,0.0,0.95414,3e-05,6.72855]
[1778082851331,41.73,81729.98,0.0,0.95428,3e-05,6.71183]
[1778082853342,41.73,81740.33,0.0,0.95463,3e-05,6.67179]
[1778082854349,41.73,81746.63,0.0,0.95484,3e-05,6.64762]
[1778082855356,41.73,81746.54,0.0,0.95484,3e-05,6.64766]
[1778082860392,41.72,81748.89,0.0,0.95492,3e-05,6.6373]
[1778082862405,41.72,81728.68,0.0,0.95427,3e-05,6.71329]
[1778082863412,41.72,81714.68,0.0,0.9538,3e-05,6.76686]
[1778082864419,41.72,81714.21,0.0,0.95379,3e-05,6.76816]
[1778082869454,41.72,81717.3,0.0,0.95389,3e-05,6.75694]
[1778082874489,41.73,81716.33,0.0,0.95387,3e-05,6.75786]
[1778082879525,41.73,81714.88,0.0,0.95382,3e-05,6.76392]
[1778082884560,41.73,81714.08,0.0,0.95379,3e-05,6.76743]
[1778082889595,41.73,81718.5,0.0,0.95393,3e-05,6.75098]
[1778082891609,41.73,81722.82,0.0,0.95407,3e-05,6.73488]
[1778082896644,41.73,81721.2,0.0,0.95402,3e-05,6.74161]
[1778082901680,41.73,81724.89,0.0,0.95413,3e-05,6.72844]
[1778082906715,41.73,81730.06,0.0,0.95429,3e-05,6.70947]
[1778082911748,41.74,81734.34,0.0,0.95443,3e-05,6.69399]
[1778082916784,41.74,81736.66,0.0,0.9545,3e-05,6.68601]
[1778082921819,41.74,81737.57,0.0,0.95454,3e-05,6.68152]
[1778082926855,41.74,81739.38,0.0,0.95459,3e-05,6.67545]
[1778082931215,41.74,81755.38,0.0,0.95513,3e-05,6.6118]
[1778082931893,41.74,81755.38,0.0,0.95513,3e-05,6.61143]
[1778082932897,41.74,81764.1,0.0,0.95542,3e-05,6.57835]
[1778082937934,41.73,81765.61,0.0,0.95547,3e-05,6.57181]
[1778082939946,41.73,81759.47,0.0,0.95527,3e-05,6.59546]
[1778082942967,41.74,81753.42,0.0,0.95507,3e-05,6.61901]
[1778082948003,41.74,81754.34,0.0,0.95509,3e-05,6.61687]
[1778082951365,41.74,81744.73,0.0,0.95477,3e-05,6.65379]
[1778082955052,41.74,81736.84,0.0,0.9545,3e-05,6.68426]
[1778082958072,41.74,81732.71,0.0,0.95437,3e-05,6.70024]
[1778082960087,41.74,81726.45,0.0,0.95416,3e-05,6.72414]
[1778082965139,41.74,81721.97,0.0,0.95401,3e-05,6.74131]
[1778082966135,41.74,81714.93,0.0,0.95378,3e-05,6.76819]
[1778082967150,41.74,81703.97,0.0,0.95341,3e-05,6.81015]
[1778082968143,41.74,81697.11,0.0,0.95318,3e-05,6.83624]
[1778082973178,41.74,81702.74,0.0,0.95338,3e-05,6.81406]
[1778082975192,41.74,81708.72,0.0,0.95358,3e-05,6.79106]
[1778082977206,41.74,81713.96,0.0,0.95375,3e-05,6.77101]
[1778082980227,41.74,81718.85,0.0,0.95391,3e-05,6.75242]
[1778082985262,41.74,81717.47,0.0,0.95387,3e-05,6.7579]
[1778082990298,41.74,81718.62,0.0,0.9539,3e-05,6.7537]
[1778082994325,41.74,81722.88,0.0,0.95406,3e-05,6.7344]
[1778082999359,41.74,81720.56,0.0,0.95398,3e-05,6.7436]
[1778083004395,41.75,81720.38,0.0,0.95397,3e-05,6.74462]
[1778083009430,41.75,81720.2,0.0,0.95397,3e-05,6.74562]
[1778083014465,41.75,81719.73,0.0,0.95395,3e-05,6.7477]
[1778083019500,41.75,81719.96,0.0,0.95395,3e-05,6.74709]
[1778083023529,41.75,81714.01,0.0,0.95375,3e-05,6.76997]
[1778083026550,41.75,81711.65,0.0,0.95368,3e-05,6.77899]
[1778083028564,41.75,81714.02,0.0,0.95375,3e-05,6.76995]
[1778083033599,41.75,81708.3,0.0,0.95356,3e-05,6.79189]
[1778083036620,41.75,81706.46,0.0,0.9535,3e-05,6.79885]
[1778083041656,41.75,81706.6,0.0,0.95351,3e-05,6.79813]
[1778083047702,41.75,81707.76,0.0,0.95355,3e-05,6.79348]
[1778083052737,41.75,81709.1,0.0,0.95362,3e-05,6.78487]
[1778083057774,41.75,81709.56,0.0,0.95363,3e-05,6.78301]
[1778083058779,41.75,81693.16,0.0,0.95308,3e-05,6.84594]
[1778083059787,41.75,81683.1,0.0,0.95275,3e-05,6.88442]
[1778083060794,41.74,81676.41,0.0,0.95252,3e-05,6.91007]
[1778083064821,41.74,81669.09,0.0,0.95228,3e-05,6.93738]
[1778083069856,41.74,81671.86,0.0,0.95239,3e-05,6.92525]
[1778083074891,41.74,81673.34,0.0,0.95245,3e-05,6.91812]
[1778083079926,41.73,81675.29,0.0,0.95253,3e-05,6.9092]
[1778083085973,41.73,81676.1,0.0,0.95257,3e-05,6.9045]
[1778083087987,41.73,81683.76,0.0,0.95283,3e-05,6.87442]
[1778083093023,41.73,81681.8,0.0,0.95278,3e-05,6.88092]
[1778083098058,41.72,81688.67,0.0,0.95302,3e-05,6.85335]
[1778083101079,41.72,81680.87,0.0,0.95276,3e-05,6.88295]
[1778083106115,41.72,81680.45,0.0,0.95275,3e-05,6.88352]
[1778083111149,41.72,81680.8,0.0,0.9528,3e-05,6.87778]
[1778083116184,41.72,81684.73,0.0,0.95294,3e-05,6.86166]
[1778083121219,41.71,81685.63,0.0,0.95297,3e-05,6.85735]
[1778083126254,41.71,81679.35,0.0,0.95277,3e-05,6.88072]
[1778083128269,41.71,81671.72,0.0,0.95251,3e-05,6.90979]
[1778083133303,41.71,81672.45,0.0,0.95255,3e-05,6.90573]
[1778083136324,41.71,81677.87,0.0,0.95274,3e-05,6.88406]
[1778083140354,41.71,81689.48,0.0,0.95314,3e-05,6.83854]
[1778083141359,41.71,81696.46,0.0,0.95337,3e-05,6.8116]
[1778083146394,41.7,81697.12,0.0,0.9534,3e-05,6.80875]
[1778083151431,41.7,81702.91,0.0,0.95359,3e-05,6.78632]
[1778083156465,41.7,81704.65,0.0,0.95365,3e-05,6.77969]
[1778083161499,41.7,81706.98,0.0,0.95373,3e-05,6.77085]
[1778083167541,41.7,81703.96,0.0,0.95363,3e-05,6.78249]
[1778083172577,41.7,81703.35,0.0,0.95363,3e-05,6.78155]
[1778083177611,41.7,81703.51,0.0,0.95363,3e-05,6.78101]
[1778083182646,41.7,81696.93,0.0,0.95341,3e-05,6.80629]
[1778083184662,41.7,81695.99,0.0,0.95338,3e-05,6.80983]
[1778083189695,41.7,81694.76,0.0,0.95334,3e-05,6.81443]
[1778083194730,41.7,81700.65,0.0,0.95354,3e-05,6.79182]
[1778083199765,41.7,81693.84,0.0,0.95331,3e-05,6.81803]
[1778083202786,41.7,81694.46,0.0,0.95333,3e-05,6.81552]
[1778083204800,41.7,81696.66,0.0,0.9534,3e-05,6.80702]
[1778083209836,41.7,81693.96,0.0,0.95331,3e-05,6.81728]
[1778083214871,41.7,81695.97,0.0,0.95338,3e-05,6.80941]
[1778083219909,41.7,81713.18,0.0,0.95396,3e-05,6.7435]
[1778083224941,41.7,81716.27,0.0,0.95405,3e-05,6.73213]
[1778083225952,41.7,81712.92,0.0,0.95394,3e-05,6.74511]
[1778083231991,41.71,81711.74,0.0,0.95392,3e-05,6.74674]
[1778083237027,41.71,81713.67,0.0,0.95398,3e-05,6.7398]
[1778083242062,41.71,81711.08,0.0,0.95389,3e-05,6.75016]
[1778083243434,41.71,81703.26,0.0,0.95363,3e-05,6.78016]
[1778083245084,41.71,81689.75,0.0,0.95318,3e-05,6.83201]
[1778083250119,41.71,81690.67,0.0,0.95321,3e-05,6.82816]
[1778083255154,41.71,81696.2,0.0,0.9534,3e-05,6.80677]
[1778083260189,41.71,81697.91,0.0,0.95346,3e-05,6.80017]
[1778083265225,41.71,81699.07,0.0,0.95349,3e-05,6.79572]
[1778083270259,41.71,81696.07,0.0,0.95339,3e-05,6.80721]
[1778083275294,41.71,81696.74,0.0,0.95342,3e-05,6.80458]
[1778083277314,41.71,81702.85,0.0,0.95362,3e-05,6.7812]
[1778083280334,41.71,81698.6,0.0,0.95348,3e-05,6.79754]
[1778083282348,41.71,81689.32,0.0,0.95317,3e-05,6.83314]
[1778083283715,41.71,81679.78,0.0,0.95285,3e-05,6.86985]
[1778083284362,41.71,81679.78,0.0,0.95285,3e-05,6.86973]
[1778083289397,41.7,81679.35,0.0,0.95284,3e-05,6.87074]
[1778083292418,41.7,81674.36,0.0,0.95269,3e-05,6.88626]
[1778083293784,41.7,81680.42,0.0,0.9529,3e-05,6.86269]
[1778083295439,41.7,81688.44,0.0,0.95317,3e-05,6.83158]
[1778083300474,41.7,81689.04,0.0,0.9532,3e-05,6.829]
[1778083303854,41.7,81694.23,0.0,0.95337,3e-05,6.8089]
[1778083309538,41.7,81693.1,0.0,0.95333,3e-05,6.81321]
[1778083314573,41.7,81690.84,0.0,0.95326,3e-05,6.82199]
[1778083316587,41.7,81684.18,0.0,0.95303,3e-05,6.84756]
[1778083321627,41.7,81685.64,0.0,0.95308,3e-05,6.84168]
[1778083326661,41.7,81687.13,0.0,0.95314,3e-05,6.83581]
[1778083330692,41.7,81693.21,0.0,0.95334,3e-05,6.81235]
[1778083331699,41.7,81687.79,0.0,0.95316,3e-05,6.83321]
[1778083332706,41.7,81687.03,0.0,0.95313,3e-05,6.8361]
[1778083334720,41.7,81677.29,0.0,0.95281,3e-05,6.8736]
[1778083335727,41.7,81674.54,0.0,0.95271,3e-05,6.88414]
[1778083340762,41.7,81676.48,0.0,0.95278,3e-05,6.87604]
[1778083343783,41.7,81670.52,0.0,0.95258,3e-05,6.89878]
[1778083344790,41.7,81668.81,0.0,0.95253,3e-05,6.90525]
[1778083347811,41.7,81652.29,0.0,0.95197,3e-05,6.96897]
[1778083348818,41.7,81642.61,0.0,0.95164,3e-05,7.00651]
[1778083349825,41.7,81642.23,0.0,0.95163,3e-05,7.00766]
[1778083354860,41.69,81645.82,0.0,0.95179,3e-05,6.98861]
[1778083359896,41.69,81645.29,0.0,0.95178,3e-05,6.98917]
[1778083364930,41.69,81645.33,0.0,0.9518,3e-05,6.98756]
[1778083366943,41.68,81636.11,0.0,0.95148,3e-05,7.02308]
[1778083367951,41.68,81632.08,0.0,0.95134,3e-05,7.03856]
[1778083370972,41.68,81630.42,0.0,0.9513,3e-05,7.04395]
[1778083376010,41.68,81626.56,0.0,0.95118,3e-05,7.05718]
[1778083379029,41.67,81633.95,0.0,0.95145,3e-05,7.02697]
[1778083384423,41.67,81631.26,0.0,0.95137,3e-05,7.03541]
[1778083390105,41.66,81629.8,0.0,0.95134,3e-05,7.03896]
[1778083395140,41.66,81625.85,0.0,0.95122,3e-05,7.05249]
[1778083400174,41.66,81624.76,0.0,0.9512,3e-05,7.0548]
[1778083405210,41.65,81620.22,0.0,0.95106,3e-05,7.07069]
[1778083406218,41.65,81607.97,0.0,0.95063,4e-05,7.11859]
[1778083407224,41.65,81601.98,0.0,0.95043,4e-05,7.14179]
[1778083411254,41.64,81594.04,0.0,0.95019,4e-05,7.16766]
[1778083414635,41.64,81582.28,0.0,0.94979,4e-05,7.21274]
[1778083415284,41.64,81582.28,0.0,0.94979,4e-05,7.21207]
[1778083416288,41.64,81574.21,0.0,0.94951,4e-05,7.24362]
[1778083421323,41.63,81572.49,0.0,0.94948,4e-05,7.24681]
[1778083424704,41.63,81583.78,0.0,0.9499,4e-05,7.19991]
[1778083425352,41.62,81588.18,0.0,0.95006,4e-05,7.18167]
[1778083428373,41.62,81589.94,0.0,0.95014,4e-05,7.17268]
[1778083431397,41.62,81595.94,0.0,0.95037,4e-05,7.14695]
[1778083434775,41.61,81608.08,0.0,0.95081,4e-05,7.09709]
[1778083435423,41.61,81608.08,0.0,0.95082,4e-05,7.09657]
[1778083436430,41.61,81615.2,0.0,0.95107,3e-05,7.06798]
[1778083440458,41.61,81617.35,0.0,0.95116,3e-05,7.05775]
[1778083445493,41.6,81616.85,0.0,0.95116,3e-05,7.05764]
[1778083447508,41.6,81631.11,0.0,0.95166,3e-05,7.00086]
[1778083448517,41.6,81639.29,0.0,0.95195,3e-05,6.96857]
[1778083453552,41.6,81638.29,0.0,0.95192,3e-05,6.97127]
[1778083456573,41.6,81647.37,0.0,0.95224,3e-05,6.93515]
[1778083457580,41.59,81652.29,0.0,0.95241,3e-05,6.91583]
[1778083462615,41.59,81651.02,0.0,0.95237,3e-05,6.91995]
[1778083466643,41.59,81656.37,0.0,0.95256,3e-05,6.89855]
[1778083471679,41.59,81660.4,0.0,0.95272,3e-05,6.87896]
[1778083475057,41.59,81667.46,0.0,0.95297,3e-05,6.85133]
[1778083480742,41.59,81670.75,0.0,0.95308,3e-05,6.8382]
[1778083483763,41.59,81676.57,0.0,0.95328,3e-05,6.81561]
[1778083488798,41.59,81680.64,0.0,0.95342,3e-05,6.79979]
[1778083492827,41.59,81685.96,0.0,0.95359,3e-05,6.77935]
[1778083497861,41.59,81687.6,0.0,0.95365,3e-05,6.77326]
[1778083500882,41.59,81692.96,0.0,0.95383,3e-05,6.75284]
[1778083501890,41.59,81703.3,0.0,0.95417,3e-05,6.71335]
[1778083502896,41.59,81704.69,0.0,0.95421,3e-05,6.70819]
[1778083507931,41.59,81710.38,0.0,0.95439,3e-05,6.68735]
[1778083509945,41.59,81719.08,0.0,0.95468,3e-05,6.65464]
[1778083510952,41.59,81724.45,0.0,0.95486,3e-05,6.6339]
[1778083511958,41.59,81728.8,0.0,0.955,3e-05,6.6171]
[1778083514981,41.59,81722.17,0.0,0.95479,3e-05,6.64125]
[1778083516994,41.59,81716.65,0.0,0.95462,3e-05,6.66151]
[1778083519008,41.59,81711.27,0.0,0.95445,3e-05,6.68119]
[1778083524044,41.58,81710.59,0.0,0.95444,3e-05,6.68173]
[1778083527066,41.58,81716.75,0.0,0.95465,3e-05,6.65708]
[1778083528073,41.58,81720.41,0.0,0.95478,3e-05,6.64281]
[1778083533108,41.57,81722.5,0.0,0.95488,3e-05,6.62991]
[1778083537138,41.57,81737.24,0.0,0.95538,3e-05,6.57195]
[1778083538144,41.57,81749.33,0.0,0.95578,3e-05,6.52576]
[1778083539150,41.57,81748.83,0.0,0.95577,3e-05,6.52698]
[1778083544210,41.56,81752.25,0.0,0.95591,3e-05,6.51083]
[1778083547222,41.55,81747.71,0.0,0.95578,3e-05,6.52516]
[1778083552253,41.54,81746.31,0.0,0.95577,3e-05,6.52691]
[1778083557288,41.54,81749.23,0.0,0.95589,3e-05,6.51246]
[1778083562323,41.53,81749.62,0.0,0.95593,3e-05,6.50753]
[1778083567358,41.52,81747.44,0.0,0.95589,3e-05,6.51217]
[1778083569382,41.52,81754.17,0.0,0.95611,3e-05,6.48627]
[1778083570380,41.52,81745.03,0.0,0.95583,3e-05,6.51911]
[1778083571386,41.52,81735.31,0.0,0.95552,3e-05,6.55538]
[1778083574407,41.51,81728.37,0.0,0.95533,3e-05,6.57779]
[1778083579443,41.48,81728.68,0.0,0.95542,3e-05,6.56622]
[1778083581459,41.48,81720.79,0.0,0.95517,3e-05,6.59542]
[1778083582467,41.48,81712.26,0.0,0.9549,3e-05,6.62738]
[1778083584480,41.48,81706.89,0.0,0.95473,3e-05,6.64698]
[1778083587500,41.48,81712.67,0.0,0.95493,3e-05,6.62383]
[1778083592536,41.47,81715.43,0.0,0.95505,3e-05,6.6083]
[1778083595904,41.47,81709.8,0.0,0.95488,3e-05,6.62859]
[1778083597574,41.47,81717.4,0.0,0.95513,3e-05,6.59906]
[1778083602610,41.47,81717.41,0.0,0.95514,3e-05,6.59749]
[1778083605978,41.46,81710.29,0.0,0.95492,3e-05,6.62357]
[1778083611672,41.46,81711.43,0.0,0.95497,3e-05,6.61717]
[1778083616707,41.46,81709.94,0.0,0.95494,3e-05,6.62111]
[1778083621743,41.45,81710.2,0.0,0.95496,3e-05,6.61843]
[1778083623756,41.45,81716.48,0.0,0.95517,3e-05,6.594]
[1778083628791,41.45,81712.6,0.0,0.95506,3e-05,6.6072]
[1778083633826,41.44,81709.25,0.0,0.95496,3e-05,6.6183]
[1778083638861,41.44,81709.84,0.0,0.955,3e-05,6.61443]
[1778083643896,41.44,81709.73,0.0,0.95501,3e-05,6.61325]
[1778083649938,41.43,81707.97,0.0,0.95497,3e-05,6.61798]
[1778083651953,41.43,81715.37,0.0,0.95524,3e-05,6.58496]
[1778083652960,41.43,81740.25,0.0,0.95605,3e-05,6.49054]
[1778083653966,41.42,81748.51,0.0,0.95632,3e-05,6.45897]
[1778083654973,41.42,81752.71,0.0,0.95646,3e-05,6.4427]
[1778083656987,41.42,81755.07,0.0,0.95655,3e-05,6.43282]
[1778083662023,41.42,81753.63,0.0,0.95652,3e-05,6.43552]
[1778083667059,41.41,81744.01,0.0,0.95624,3e-05,6.46881]
[1778083668067,41.41,81745.2,0.0,0.95628,3e-05,6.46377]
[1778083673101,41.4,81745.0,0.0,0.9563,3e-05,6.46172]
[1778083675116,41.4,81739.43,0.0,0.95613,3e-05,6.48145]
[1778083676122,41.4,81745.16,0.0,0.95632,3e-05,6.4594]
[1778083677129,41.4,81745.97,0.0,0.95635,3e-05,6.45582]
[1778083682167,41.39,81747.84,0.0,0.95643,3e-05,6.44618]
[1778083687203,41.39,81749.07,0.0,0.95649,3e-05,6.4391]
[1778083692238,41.38,81753.8,0.0,0.95666,3e-05,6.41899]
[1778083696268,41.38,81762.99,0.0,0.95697,3e-05,6.38294]
[1778083697274,41.37,81764.85,0.0,0.95703,3e-05,6.37563]
[1778083699288,41.37,81756.13,0.0,0.95676,3e-05,6.40723]
[1778083704323,41.37,81752.85,0.0,0.95668,3e-05,6.41721]
[1778083705330,41.37,81747.64,0.0,0.95651,3e-05,6.43618]
[1778083706337,41.37,81738.05,0.0,0.95621,3e-05,6.47157]
[1778083707344,41.36,81737.75,0.0,0.95621,3e-05,6.47213]
[1778083712379,41.36,81738.63,0.0,0.95628,3e-05,6.46277]
[1778083714394,41.35,81749.57,0.0,0.95664,3e-05,6.4203]
[1778083720436,41.35,81750.25,0.0,0.95669,3e-05,6.41494]
[1778083724464,41.34,81745.16,0.0,0.95654,3e-05,6.43202]
[1778083729500,41.34,81746.28,0.0,0.9566,3e-05,6.42543]
[1778083730508,41.34,81752.1,0.0,0.95679,3e-05,6.40328]
[1778083732522,41.34,81758.51,0.0,0.957,3e-05,6.37862]
[1778083737556,41.33,81763.43,0.0,0.95717,3e-05,6.35844]
[1778083742591,41.33,81766.34,0.0,0.95727,3e-05,6.34584]
[1778083743599,41.33,81758.14,0.0,0.95702,3e-05,6.37588]
[1778083745612,41.32,81752.76,0.0,0.95685,3e-05,6.39504]
[1778083748632,41.32,81759.77,0.0,0.95709,3e-05,6.36771]
[1778083750648,41.32,81767.47,0.0,0.95734,3e-05,6.33844]
[1778083755683,41.32,81767.53,0.0,0.95735,3e-05,6.33659]
[1778083760717,41.31,81772.95,0.0,0.95753,3e-05,6.31503]
[1778083763749,41.31,81797.42,0.0,0.9583,3e-05,6.22437]
[1778083764764,41.31,81807.91,0.0,0.95863,3e-05,6.18599]
[1778083765770,41.31,81815.53,0.0,0.95886,3e-05,6.15825]
[1778083769798,41.31,81818.8,0.0,0.95896,3e-05,6.1464]
[1778083771813,41.31,81811.67,0.0,0.95876,3e-05,6.16961]
[1778083772820,41.31,81792.85,0.0,0.95818,3e-05,6.2382]
[1778083777186,41.31,81786.64,0.0,0.95799,3e-05,6.26036]
[1778083782889,41.31,81788.85,0.0,0.95807,3e-05,6.25122]
[1778083787925,41.31,81789.43,0.0,0.95809,3e-05,6.24825]
[1778083792960,41.3,81793.8,0.0,0.95823,3e-05,6.23148]
[1778083795980,41.3,81803.6,0.0,0.95854,3e-05,6.19533]
[1778083801019,41.3,81812.12,0.0,0.9588,3e-05,6.16406]
[1778083803032,41.31,81801.69,0.0,0.95847,3e-05,6.20301]
[1778083808067,41.31,81797.91,0.0,0.95836,3e-05,6.21692]
[1778083813104,41.31,81804.68,0.0,0.95857,3e-05,6.19187]
[1778083818144,41.3,81806.95,0.0,0.95864,3e-05,6.18351]
[1778083823175,41.3,81807.47,0.0,0.95865,3e-05,6.18163]
[1778083828211,41.31,81802.84,0.0,0.95851,3e-05,6.19855]
[1778083833246,41.3,81809.03,0.0,0.95872,3e-05,6.17273]
[1778083838281,41.3,81810.55,0.0,0.95877,3e-05,6.16722]
[1778083843316,41.3,81811.78,0.0,0.95881,3e-05,6.16273]
[1778083848351,41.3,81811.88,0.0,0.95881,3e-05,6.1624]
[1778083853388,41.31,81809.03,0.0,0.95872,3e-05,6.17282]
[1778083856415,41.31,81816.4,0.0,0.95895,3e-05,6.14608]
[1778083858427,41.31,81818.82,0.0,0.95902,3e-05,6.13744]
[1778083859433,41.31,81806.8,0.0,0.95865,3e-05,6.18119]
[1778083860440,41.31,81806.8,0.0,0.95865,3e-05,6.18123]
[1778083861445,41.31,81807.52,0.0,0.95867,3e-05,6.17861]
[1778083866481,41.31,81812.44,0.0,0.95882,3e-05,6.16072]
[1778083871527,41.31,81817.12,0.0,0.95896,3e-05,6.14395]
[1778083872535,41.31,81824.01,0.0,0.95917,3e-05,6.11907]
[1778083873541,41.31,81828.56,0.0,0.95931,3e-05,6.10275]
[1778083875556,41.31,81835.48,0.0,0.95952,3e-05,6.07813]
[1778083877890,41.31,81826.64,0.0,0.95924,3e-05,6.11061]
[1778083879584,41.31,81818.61,0.0,0.959,3e-05,6.13983]
[1778083880593,41.31,81814.29,0.0,0.95887,3e-05,6.15568]
[1778083885626,41.31,81813.78,0.0,0.95885,3e-05,6.15785]
[1778083886634,41.31,81802.6,0.0,0.9585,3e-05,6.19865]
[1778083887964,41.31,81795.68,0.0,0.95829,3e-05,6.22392]
[1778083891668,41.31,81799.97,0.0,0.95844,3e-05,6.20497]
[1778083896706,41.31,81806.94,0.0,0.95866,3e-05,6.17955]
[1778083898040,41.31,81811.08,0.0,0.95878,3e-05,6.16462]
[1778083903758,41.31,81803.61,0.0,0.95855,3e-05,6.19231]
[1778083908789,41.31,81807.04,0.0,0.95865,3e-05,6.18013]
[1778083909796,41.31,81812.65,0.0,0.95882,3e-05,6.15982]
[1778083912817,41.31,81817.71,0.0,0.95898,3e-05,6.14183]
[1778083916847,41.31,81813.81,0.0,0.95885,3e-05,6.15644]
[1778083921882,41.32,81814.38,0.0,0.95887,3e-05,6.1548]
[1778083923896,41.32,81821.77,0.0,0.95909,3e-05,6.12822]
[1778083928251,41.32,81827.05,0.0,0.95925,3e-05,6.1097]
[1778083933965,41.32,81831.56,0.0,0.95937,3e-05,6.09432]
[1778083935982,41.32,81827.16,0.0,0.95924,3e-05,6.11047]
[1778083938321,41.32,81833.2,0.0,0.95942,3e-05,6.08888]
[1778083939001,41.32,81833.2,0.0,0.95942,3e-05,6.08902]
[1778083940015,41.32,81840.0,0.0,0.95962,3e-05,6.06472]
[1778083943031,41.32,81847.04,0.0,0.95983,3e-05,6.0398]
[1778083944038,41.32,81866.17,0.0,0.9604,3e-05,5.972]
[1778083945045,41.32,81854.0,0.0,0.96003,3e-05,6.01565]
[1778083950081,41.33,81845.51,0.0,0.95977,3e-05,6.0472]
[1778083951088,41.33,81838.13,0.0,0.95957,3e-05,6.0707]
[1778083956122,41.33,81830.44,0.0,0.95933,3e-05,6.09901]
[1778083961157,41.33,81826.88,0.0,0.95922,3e-05,6.11224]
[1778083966192,41.33,81827.22,0.0,0.95923,3e-05,6.11137]
[1778083968534,41.33,81818.79,0.0,0.95897,3e-05,6.142]
[1778083971227,41.33,81812.93,0.0,0.95879,3e-05,6.16328]
[1778083972234,41.33,81805.01,0.0,0.95855,3e-05,6.19205]
[1778083976263,41.33,81799.36,0.0,0.95838,3e-05,6.21237]
[1778083980290,41.33,81794.14,0.0,0.95822,3e-05,6.23102]
[1778083985331,41.33,81802.34,0.0,0.95848,3e-05,6.20035]
[1778083987343,41.33,81805.95,0.0,0.95859,3e-05,6.18704]
[1778083988350,41.33,81800.44,0.0,0.95842,3e-05,6.20708]
[1778083989357,41.33,81793.69,0.0,0.95821,3e-05,6.23168]
[1778083990364,41.33,81791.79,0.0,0.95815,3e-05,6.23852]
[1778083995399,41.32,81794.97,0.0,0.95826,3e-05,6.22623]
[1778083998420,41.32,81800.04,0.0,0.95842,3e-05,6.20735]
[1778084002448,41.32,81794.9,0.0,0.95826,3e-05,6.22574]
[1778084007484,41.32,81792.96,0.0,0.95821,3e-05,6.23221]
[1778084009497,41.32,81789.99,0.0,0.95812,3e-05,6.2428]
[1778084014534,41.32,81794.22,0.0,0.95827,3e-05,6.2234]
[1778084017556,41.32,81788.24,0.0,0.95809,3e-05,6.24499]
[1778084018561,41.32,81786.35,0.0,0.95803,3e-05,6.25178]
[1778084024604,41.32,81788.85,0.0,0.95812,3e-05,6.24171]
[1778084029645,41.31,81793.97,0.0,0.95828,3e-05,6.22228]
[1778084033673,41.31,81788.59,0.0,0.95812,3e-05,6.24158]
[1778084034680,41.31,81786.51,0.0,0.95806,3e-05,6.24908]
[1778084035688,41.31,81772.22,0.0,0.95761,3e-05,6.30153]
[1778084036694,41.31,81765.39,0.0,0.9574,3e-05,6.32654]
[1778084037701,41.31,81757.83,0.0,0.95716,3e-05,6.35428]
[1778084038707,41.31,81756.52,0.0,0.95712,3e-05,6.35881]
[1778084043752,41.31,81760.35,0.0,0.95726,3e-05,6.34291]
[1778084045757,41.31,81752.93,0.0,0.95703,3e-05,6.36982]
[1778084046766,41.3,81752.62,0.0,0.95702,3e-05,6.3706]
[1778084049105,41.3,81763.59,0.0,0.95738,3e-05,6.32884]
[1778084052807,41.3,81755.37,0.0,0.95713,3e-05,6.35841]
[1778084053814,41.3,81750.39,0.0,0.95697,3e-05,6.37657]
[1778084059176,41.29,81748.4,0.0,0.95693,3e-05,6.38168]
[1778084062877,41.29,81754.92,0.0,0.95715,3e-05,6.35595]
[1778084067912,41.27,81750.93,0.0,0.95711,3e-05,6.35963]
[1778084072947,41.24,81755.7,0.0,0.95737,3e-05,6.32838]
[1778084077982,41.24,81757.09,0.0,0.95743,3e-05,6.32182]
[1778084083022,41.24,81755.64,0.0,0.95739,3e-05,6.3261]
[1778084084023,41.24,81760.97,0.0,0.95756,3e-05,6.30584]
[1778084088053,41.23,81754.99,0.0,0.95738,3e-05,6.32699]
[1778084092083,41.23,81739.61,0.0,0.9569,3e-05,6.38304]
[1778084096110,41.23,81734.1,0.0,0.95674,3e-05,6.40208]
[1778084101145,41.22,81735.72,0.0,0.95681,3e-05,6.39408]
[1778084106182,41.22,81733.38,0.0,0.95675,3e-05,6.4008]
[1778084109534,41.22,81739.68,0.0,0.95696,3e-05,6.37612]
[1778084113231,41.21,81745.84,0.0,0.95717,3e-05,6.35178]
[1778084118266,41.21,81750.15,0.0,0.95732,3e-05,6.33421]
[1778084123302,41.21,81751.15,0.0,0.95736,3e-05,6.32898]
[1778084124308,41.21,81743.78,0.0,0.95713,3e-05,6.35603]
[1778084126322,41.2,81750.76,0.0,0.95736,3e-05,6.32943]
[1778084128336,41.2,81757.52,0.0,0.95758,3e-05,6.30382]
[1778084131357,41.2,81766.32,0.0,0.95788,3e-05,6.26741]
[1778084133371,41.2,81772.75,0.0,0.95808,3e-05,6.2434]
[1778084138406,41.2,81772.08,0.0,0.95807,3e-05,6.24511]
[1778084139745,41.2,81778.44,0.0,0.95827,3e-05,6.22156]
[1778084145455,41.2,81780.78,0.0,0.95835,3e-05,6.21214]
[1778084146462,41.2,81787.66,0.0,0.95856,3e-05,6.18684]
[1778084149816,41.2,81796.58,0.0,0.95884,3e-05,6.15407]
[1778084152507,41.19,81788.48,0.0,0.95859,3e-05,6.18256]
[1778084153513,41.19,81781.38,0.0,0.95838,3e-05,6.20846]
[1778084154520,41.19,81781.79,0.0,0.95839,3e-05,6.20682]
[1778084156534,41.19,81801.39,0.0,0.959,3e-05,6.13499]
[1778084157541,41.19,81817.33,0.0,0.95948,3e-05,6.07719]
[1778084158548,41.19,81817.8,0.0,0.95949,3e-05,6.07557]
[1778084163585,41.2,81821.5,0.0,0.95959,3e-05,6.06463]
[1778084168619,41.2,81820.27,0.0,0.95953,3e-05,6.0708]
[1778084172647,41.2,81814.38,0.0,0.95935,3e-05,6.09259]
[1778084173654,41.2,81809.87,0.0,0.95921,3e-05,6.10902]
[1778084174661,41.2,81801.1,0.0,0.95895,3e-05,6.14094]
[1778084175668,41.2,81797.1,0.0,0.95882,3e-05,6.15552]
[1778084177682,41.2,81795.97,0.0,0.95879,3e-05,6.1596]
[1778084182717,41.2,81796.23,0.0,0.9588,3e-05,6.15855]
[1778084187752,41.2,81797.57,0.0,0.95884,3e-05,6.15358]
[1778084193796,41.2,81797.33,0.0,0.95885,3e-05,6.1512]
[1778084198832,41.2,81794.01,0.0,0.95875,3e-05,6.16318]
[1778084202860,41.2,81783.24,0.0,0.95842,3e-05,6.2024]
[1778084203866,41.2,81779.3,0.0,0.9583,3e-05,6.21674]
[1778084205880,41.2,81780.08,0.0,0.95833,3e-05,6.2136]
[1778084210915,41.2,81775.32,0.0,0.95818,3e-05,6.23037]
[1778084212930,41.2,81770.61,0.0,0.95804,3e-05,6.24731]
[1778084217964,41.2,81771.48,0.0,0.95808,3e-05,6.24312]
[1778084223000,41.19,81771.15,0.0,0.95807,3e-05,6.24338]
[1778084228036,41.19,81772.94,0.0,0.95814,3e-05,6.23586]
[1778084230381,41.19,81780.1,0.0,0.95836,3e-05,6.2091]
[1778084236090,41.19,81778.03,0.0,0.95831,3e-05,6.21594]
[1778084238105,41.19,81771.12,0.0,0.95809,3e-05,6.24104]
[1778084243139,41.19,81768.56,0.0,0.95802,3e-05,6.24956]
[1778084249181,41.18,81766.78,0.0,0.95797,3e-05,6.25497]
[1778084254216,41.18,81767.82,0.0,0.95803,3e-05,6.247]
[1778084257237,41.18,81773.79,0.0,0.95822,3e-05,6.22458]
[1778084258244,41.18,81779.05,0.0,0.95839,3e-05,6.20516]
[1778084263279,41.18,81781.81,0.0,0.95848,3e-05,6.19454]
[1778084268314,41.18,81781.15,0.0,0.95846,3e-05,6.19644]
[1778084272342,41.18,81775.76,0.0,0.9583,3e-05,6.21568]
[1778084277378,41.18,81773.86,0.0,0.95825,3e-05,6.22188]
[1778084280752,41.17,81766.39,0.0,0.95802,3e-05,6.24884]
[1778084283420,41.17,81760.5,0.0,0.95784,3e-05,6.26994]
[1778084288457,41.17,81759.81,0.0,0.95783,3e-05,6.27138]
[1778084293490,41.17,81760.75,0.0,0.95787,3e-05,6.26684]
[1778084298525,41.17,81757.23,0.0,0.95776,3e-05,6.27873]
[1778084303563,41.16,81755.66,0.0,0.95772,3e-05,6.28341]
[1778084305577,41.16,81741.31,0.0,0.95728,3e-05,6.33609]
[1778084307588,41.16,81734.02,0.0,0.95705,3e-05,6.36256]
[1778084310963,41.16,81722.17,0.0,0.95668,3e-05,6.40576]
[1778084311616,41.16,81721.85,0.0,0.95669,3e-05,6.40378]
[1778084313630,41.16,81716.16,0.0,0.95651,3e-05,6.42523]
[1778084315644,41.16,81705.55,0.0,0.95617,3e-05,6.46496]
[1778084321033,41.15,81702.82,0.0,0.9561,3e-05,6.47307]
[1778084324708,41.15,81708.69,0.0,0.95629,3e-05,6.45068]
[1778084326721,41.15,81714.29,0.0,0.95646,3e-05,6.43019]
[1778084328736,41.15,81724.64,0.0,0.9568,3e-05,6.39144]
[1778084329744,41.15,81727.74,0.0,0.95689,3e-05,6.37991]
[1778084331760,41.15,81734.93,0.0,0.95712,3e-05,6.35327]
[1778084333773,41.16,81740.06,0.0,0.95728,3e-05,6.33447]
[1778084338809,41.16,81740.15,0.0,0.95728,3e-05,6.33504]
[1778084342839,41.16,81732.6,0.0,0.95703,3e-05,6.36394]
[1778084343845,41.16,81732.88,0.0,0.95704,3e-05,6.36304]
[1778084345861,41.16,81726.15,0.0,0.95682,3e-05,6.38847]
[1778084347873,41.16,81715.09,0.0,0.95647,3e-05,6.43015]
[1778084348878,41.16,81713.64,0.0,0.95642,3e-05,6.43564]
[1778084353915,41.16,81716.4,0.0,0.95651,3e-05,6.42544]
[1778084357948,41.16,81709.34,0.0,0.95628,3e-05,6.45212]
[1778084358955,41.16,81710.27,0.0,0.95631,3e-05,6.4486]
[1778084362984,41.16,81703.69,0.0,0.9561,3e-05,6.47326]
[1778084368022,41.16,81704.95,0.0,0.95614,3e-05,6.46821]
[1778084374063,41.16,81704.4,0.0,0.95613,3e-05,6.46851]
[1778084379099,41.16,81705.14,0.0,0.95616,3e-05,6.4654]
[1778084384135,41.16,81702.59,0.0,0.95608,3e-05,6.4746]
[1778084389170,41.16,81702.43,0.0,0.95606,3e-05,6.47663]
[1778084394205,41.16,81701.58,0.0,0.95604,3e-05,6.47942]
[1778084396219,41.16,81695.33,0.0,0.95583,3e-05,6.5029]
[1778084397226,41.16,81687.34,0.0,0.95557,3e-05,6.53308]
[1778084398233,41.16,81684.59,0.0,0.95548,3e-05,6.54398]
[1778084399244,41.17,81681.91,0.0,0.95538,3e-05,6.55502]
[1778084403269,41.18,81669.59,0.0,0.95494,3e-05,6.6066]
[1778084405284,41.19,81663.94,0.0,0.9547,3e-05,6.63424]
[1778084408304,41.2,81669.44,0.0,0.95483,3e-05,6.61909]
[1778084412339,41.21,81676.25,0.0,0.95505,3e-05,6.59444]
[1778084414352,41.21,81679.33,0.0,0.95514,3e-05,6.58347]
[1778084419385,41.21,81681.07,0.0,0.95518,3e-05,6.57888]
[1778084420392,41.21,81675.45,0.0,0.95499,3e-05,6.60068]
[1778084425427,41.22,81674.42,0.0,0.95494,3e-05,6.60643]
[1778084428448,41.22,81668.19,0.0,0.95473,3e-05,6.63134]
[1778084433484,41.22,81664.58,0.0,0.95462,3e-05,6.64345]
[1778084435498,41.22,81652.37,0.0,0.9542,3e-05,6.6909]
[1778084438518,41.23,81646.85,0.0,0.95401,3e-05,6.71285]
[1778084443558,41.23,81642.93,0.0,0.95386,3e-05,6.7304]
[1778084448593,41.23,81645.23,0.0,0.95393,3e-05,6.72228]
[1778084453628,41.23,81646.88,0.0,0.95398,3e-05,6.71662]
[1778084458664,41.24,81645.41,0.0,0.95393,3e-05,6.72296]
[1778084463698,41.24,81648.7,0.0,0.95403,3e-05,6.71094]
[1778084468737,41.24,81636.83,0.0,0.95362,3e-05,6.75806]
[1778084469743,41.24,81631.2,0.0,0.95343,3e-05,6.77993]
[1778084470749,41.24,81623.05,0.0,0.95315,3e-05,6.81162]
[1778084472100,41.24,81615.58,0.0,0.9529,3e-05,6.84011]
[1778084474780,41.24,81621.9,0.0,0.95312,3e-05,6.81531]
[1778084479814,41.24,81621.17,0.0,0.9531,3e-05,6.81808]
[1778084480821,41.24,81611.3,0.0,0.95276,3e-05,6.8566]
[1778084482171,41.24,81599.63,0.0,0.95236,3e-05,6.90224]
[1778084484877,41.24,81577.9,0.0,0.9516,4e-05,6.98757]
[1778084486869,41.24,81551.89,0.0,0.95069,4e-05,7.09088]
[1778084487880,41.24,81546.13,0.0,0.95048,4e-05,7.11396]
[1778084491903,41.23,81540.51,0.0,0.95031,4e-05,7.1321]
[1778084496940,41.23,81540.39,0.0,0.95033,4e-05,7.13007]
[1778084497948,41.23,81545.42,0.0,0.95051,4e-05,7.10945]
[1778084502983,41.22,81537.11,0.0,0.95023,4e-05,7.14048]
[1778084506004,41.22,81527.21,0.0,0.94989,4e-05,7.17925]
[1778084507012,41.22,81522.16,0.0,0.94971,4e-05,7.19953]
[1778084512048,41.22,81524.87,0.0,0.94981,4e-05,7.18821]
[1778084517082,41.22,81526.01,0.0,0.94985,4e-05,7.18287]
[1778084522123,41.22,81528.76,0.0,0.94995,4e-05,7.17171]
[1778084527154,41.22,81524.07,0.0,0.94979,4e-05,7.19061]
[1778084532189,41.22,81525.56,0.0,0.94984,4e-05,7.18454]
[1778084537224,41.22,81524.44,0.0,0.9498,4e-05,7.18908]
[1778084543266,41.22,81522.76,0.0,0.94974,4e-05,7.19591]
[1778084548301,41.22,81521.02,0.0,0.94967,4e-05,7.20298]
[1778084553336,41.22,81522.41,0.0,0.94975,4e-05,7.19403]
[1778084556357,41.22,81528.33,0.0,0.94996,4e-05,7.17021]
[1778084557364,41.22,81532.61,0.0,0.95011,4e-05,7.15304]
[1778084558371,41.22,81525.27,0.0,0.94985,4e-05,7.18222]
[1778084559378,41.22,81522.77,0.0,0.94977,4e-05,7.19186]
[1778084564413,41.22,81522.92,0.0,0.94977,4e-05,7.19092]
[1778084567447,41.22,81539.54,0.0,0.95037,4e-05,7.12412]
[1778084568444,41.21,81541.76,0.0,0.95045,4e-05,7.11487]
[1778084569451,41.21,81529.17,0.0,0.95,4e-05,7.16513]
[1778084570459,41.21,81525.22,0.0,0.94987,4e-05,7.18063]
[1778084571465,41.21,81516.36,0.0,0.94954,4e-05,7.21647]
[1778084572882,41.21,81512.26,0.0,0.9494,4e-05,7.23306]
[1778084577509,41.21,81522.27,0.0,0.94977,4e-05,7.19143]
[1778084582956,41.21,81514.59,0.0,0.94949,4e-05,7.22248]
[1778084588586,41.21,81515.75,0.0,0.94953,4e-05,7.21756]
[1778084593619,41.21,81515.12,0.0,0.94951,4e-05,7.21989]
[1778084598654,41.21,81517.5,0.0,0.9496,4e-05,7.21006]
[1778084603097,41.21,81523.31,0.0,0.94981,4e-05,7.18654]
[1778084609732,41.21,81522.67,0.0,0.94979,4e-05,7.18868]
[1778084611745,41.21,81530.15,0.0,0.95009,4e-05,7.15414]
[1778084613168,41.2,81543.08,0.0,0.95056,4e-05,7.10141]
[1778084615773,41.2,81540.55,0.0,0.95048,4e-05,7.11087]
[1778084616780,41.2,81538.78,0.0,0.95041,4e-05,7.11809]
[1778084617788,41.2,81533.7,0.0,0.95023,4e-05,7.13859]
[1778084618794,41.2,81532.03,0.0,0.95018,4e-05,7.14489]
[1778084623246,41.2,81528.07,0.0,0.95004,4e-05,7.16057]
[1778084625845,41.2,81534.02,0.0,0.95025,4e-05,7.13667]
[1778084628868,41.2,81546.16,0.0,0.95068,4e-05,7.08816]
[1778084629875,41.2,81548.37,0.0,0.95076,4e-05,7.07944]
[1778084640953,41.19,81545.55,0.0,0.95069,4e-05,7.08683]
[1778084644981,41.19,81537.57,0.0,0.95042,4e-05,7.11742]
[1778084645993,41.19,81544.02,0.0,0.95066,4e-05,7.09082]
[1778084651023,41.19,81547.52,0.0,0.9508,4e-05,7.07522]
[1778084654044,41.18,81553.3,0.0,0.95101,4e-05,7.05128]
[1778084659080,41.18,81554.88,0.0,0.95107,4e-05,7.04373]
[1778084660087,41.18,81559.45,0.0,0.95124,4e-05,7.02531]
[1778084663109,41.18,81564.78,0.0,0.95143,4e-05,7.00354]
[1778084666138,41.18,81582.72,0.0,0.95206,3e-05,6.93213]
[1778084667151,41.18,81597.42,0.0,0.95257,3e-05,6.87468]
[1778084670167,41.18,81591.68,0.0,0.95237,3e-05,6.89723]
[1778084675201,41.18,81593.27,0.0,0.95245,3e-05,6.88744]
[1778084678222,41.18,81584.43,0.0,0.95214,3e-05,6.9221]
[1778084679229,41.18,81579.1,0.0,0.95196,3e-05,6.94301]
[1778084684264,41.18,81577.32,0.0,0.9519,3e-05,6.94939]
[1778084686278,41.18,81577.24,0.0,0.9519,3e-05,6.94938]
[1778084691313,41.18,81580.58,0.0,0.95203,3e-05,6.93537]
[1778084696349,41.17,81587.38,0.0,0.95227,3e-05,6.90785]
[1778084698363,41.17,81588.51,0.0,0.95231,3e-05,6.90321]
[1778084700377,41.17,81581.97,0.0,0.95208,3e-05,6.92879]
[1778084705412,41.17,81582.87,0.0,0.95212,3e-05,6.92456]
[1778084710447,41.17,81587.41,0.0,0.95228,3e-05,6.90612]
[1778084712463,41.17,81601.31,0.0,0.95276,3e-05,6.85133]
[1778084713474,41.17,81606.23,0.0,0.95293,3e-05,6.83206]
[1778084716489,41.17,81599.64,0.0,0.95271,3e-05,6.85791]
[1778084721524,41.17,81600.19,0.0,0.95273,3e-05,6.85562]
[1778084725552,41.17,81606.59,0.0,0.95295,3e-05,6.83045]
[1778084727566,41.17,81609.8,0.0,0.95306,3e-05,6.81794]
[1778084729580,41.17,81618.1,0.0,0.95334,3e-05,6.78563]
[1778084730587,41.17,81621.66,0.0,0.95346,3e-05,6.77187]
[1778084735623,41.17,81623.25,0.0,0.95353,3e-05,6.76291]
[1778084740657,41.17,81616.93,0.0,0.95331,3e-05,6.78808]
[1778084741665,41.17,81613.95,0.0,0.95321,3e-05,6.79976]
[1778084746700,41.17,81611.66,0.0,0.95313,3e-05,6.80879]
[1778084749720,41.17,81606.09,0.0,0.95294,3e-05,6.83051]
[1778084754755,41.17,81606.28,0.0,0.95295,3e-05,6.82963]
[1778084759790,41.17,81608.03,0.0,0.95301,3e-05,6.8227]
[1778084766839,41.17,81607.98,0.0,0.95301,3e-05,6.82283]
[1778084771874,41.17,81606.96,0.0,0.95297,3e-05,6.82677]
[1778084776909,41.17,81604.57,0.0,0.95289,3e-05,6.83599]
[1778084779930,41.17,81616.14,0.0,0.95329,3e-05,6.79077]
[1778084780937,41.17,81613.89,0.0,0.95321,3e-05,6.79959]
[1778084785972,41.17,81609.12,0.0,0.95305,3e-05,6.81833]
[1778084786980,41.17,81603.25,0.0,0.95284,3e-05,6.84127]
[1778084787986,41.17,81603.12,0.0,0.95284,3e-05,6.84173]
[1778084793025,41.17,81595.65,0.0,0.95261,3e-05,6.86733]
[1778084798060,41.17,81596.39,0.0,0.95264,3e-05,6.86395]
[1778084804515,41.17,81598.15,0.0,0.9527,3e-05,6.85638]
[1778084810147,41.17,81599.75,0.0,0.95276,3e-05,6.84964]
[1778084812162,41.17,81592.36,0.0,0.95251,3e-05,6.87845]
[1778084817196,41.17,81585.78,0.0,0.95229,3e-05,6.90366]
[1778084819211,41.16,81578.58,0.0,0.95204,3e-05,6.93171]
[1778084822231,41.16,81570.89,0.0,0.95179,4e-05,6.9595]
[1778084827273,41.14,81564.66,0.0,0.95164,4e-05,6.97691]
[1778084832311,41.14,81564.82,0.0,0.95167,4e-05,6.97309]
[1778084833319,41.13,81558.39,0.0,0.95147,4e-05,6.9961]
[1778084835332,41.12,81553.22,0.0,0.95133,4e-05,7.01119]
[1778084840367,41.1,81554.85,0.0,0.95148,4e-05,6.99393]
[1778084842381,41.09,81560.27,0.0,0.95168,4e-05,6.97192]
[1778084845402,41.09,81565.67,0.0,0.95187,4e-05,6.94993]
[1778084849430,41.09,81567.44,0.0,0.95194,4e-05,6.94228]
[1778084854465,41.09,81570.11,0.0,0.95206,3e-05,6.92777]
[1778084855472,41.09,81565.2,0.0,0.95189,4e-05,6.94699]
[1778084856481,41.09,81559.62,0.0,0.95169,4e-05,6.969]
[1778084861514,41.09,81561.21,0.0,0.95176,4e-05,6.96195]
[1778084865543,41.09,81568.99,0.0,0.95203,3e-05,6.93059]
[1778084866551,41.09,81571.34,0.0,0.95212,3e-05,6.92122]
[1778084871585,41.09,81575.49,0.0,0.95226,3e-05,6.90456]
[1778084876620,41.09,81578.14,0.0,0.95236,3e-05,6.89391]
[1778084881657,41.09,81578.89,0.0,0.95239,3e-05,6.89078]
[1778084886691,41.08,81581.93,0.0,0.95249,3e-05,6.87865]
[1778084891725,41.08,81587.65,0.0,0.95269,3e-05,6.85604]
[1778084896760,41.08,81590.58,0.0,0.95279,3e-05,6.84462]
[1778084901794,41.09,81588.91,0.0,0.95273,3e-05,6.85128]
[1778084906830,41.09,81593.22,0.0,0.95288,3e-05,6.8344]
[1778084911865,41.09,81592.3,0.0,0.95287,3e-05,6.83471]
[1778084916902,41.09,81589.12,0.0,0.95276,3e-05,6.8473]
[1778084918917,41.09,81584.82,0.0,0.95261,3e-05,6.86419]
[1778084923952,41.09,81585.98,0.0,0.95265,3e-05,6.85942]
[1778084928987,41.08,81586.39,0.0,0.95267,3e-05,6.85764]
[1778084931002,41.08,81578.63,0.0,0.9524,3e-05,6.88808]
[1778084936036,41.08,81579.65,0.0,0.95244,3e-05,6.8836]
[1778084941071,41.08,81579.99,0.0,0.95246,3e-05,6.8818]
[1778084947113,41.08,81580.6,0.0,0.95248,3e-05,6.87885]
[1778084952149,41.08,81580.32,0.0,0.95248,3e-05,6.87951]
[1778084954162,41.08,81572.23,0.0,0.9522,3e-05,6.91127]
[1778084955588,41.08,81549.87,0.0,0.95141,4e-05,6.99986]
[1778084957194,41.08,81528.83,0.0,0.95067,4e-05,7.08356]
[1778084958201,41.08,81526.78,0.0,0.95059,4e-05,7.09187]
[1778084963236,41.08,81512.88,0.0,0.95009,4e-05,7.14809]
[1778084964244,41.08,81509.38,0.0,0.94997,4e-05,7.16221]
[1778084969281,41.07,81509.65,0.0,0.94999,4e-05,7.15891]
[1778084974317,41.07,81510.54,0.0,0.95007,4e-05,7.14921]
[1778084977338,41.07,81516.69,0.0,0.95031,4e-05,7.12283]
[1778084982376,41.06,81521.15,0.0,0.95049,4e-05,7.10247]
[1778084984388,41.06,81527.12,0.0,0.95071,4e-05,7.07756]
[1778084986402,41.06,81529.44,0.0,0.9508,4e-05,7.06743]
[1778084988418,41.06,81519.29,0.0,0.95044,4e-05,7.10789]
[1778084989423,41.05,81516.86,0.0,0.95036,4e-05,7.11721]
[1778084994458,41.05,81517.32,0.0,0.95039,4e-05,7.11297]
[1778084999495,41.04,81513.37,0.0,0.95027,4e-05,7.12643]
[1778085003522,41.04,81507.88,0.0,0.95009,4e-05,7.1465]
[1778085008561,41.03,81514.87,0.0,0.95037,4e-05,7.11515]
[1778085009565,41.03,81527.52,0.0,0.95083,4e-05,7.06427]
[1778085010578,41.03,81529.72,0.0,0.95091,4e-05,7.05505]
[1778085013604,41.03,81518.63,0.0,0.95052,4e-05,7.09886]
[1778085014631,41.03,81513.07,0.0,0.95033,4e-05,7.12042]
[1778085017627,41.02,81518.51,0.0,0.95054,4e-05,7.09664]
[1778085022664,41.02,81518.28,0.0,0.95055,4e-05,7.09544]
[1778085026691,41.02,81522.19,0.0,0.9507,4e-05,7.07817]
[1778085029713,41.0,81514.51,0.0,0.9505,4e-05,7.10117]
[1778085034747,40.99,81517.37,0.0,0.95064,4e-05,7.08413]
[1778085039782,40.99,81518.42,0.0,0.95069,4e-05,7.07796]
[1778085042804,40.99,81512.91,0.0,0.95051,4e-05,7.09895]
[1778085044817,40.99,81507.56,0.0,0.95032,4e-05,7.11962]
[1778085049852,40.98,81503.48,0.0,0.95019,4e-05,7.13374]
[1778085054887,40.98,81503.78,0.0,0.95023,4e-05,7.1301]
[1778085059922,40.97,81504.39,0.0,0.95027,4e-05,7.12523]
[1778085064957,40.97,81503.56,0.0,0.95026,4e-05,7.12619]
[1778085069993,40.96,81504.79,0.0,0.95033,4e-05,7.11882]
[1778085075027,40.95,81510.68,0.0,0.95056,4e-05,7.09271]
[1778085080062,40.95,81512.48,0.0,0.95064,4e-05,7.0834]
[1778085085098,40.95,81510.69,0.0,0.95059,4e-05,7.08849]
[1778085091140,40.94,81509.84,0.0,0.95061,4e-05,7.08606]
[1778085093155,40.94,81518.71,0.0,0.95093,4e-05,7.04965]
[1778085098188,40.94,81521.07,0.0,0.95103,4e-05,7.03858]
[1778085102217,40.93,81514.8,0.0,0.95082,4e-05,7.06246]
[1778085104231,40.93,81506.92,0.0,0.95054,4e-05,7.09344]
[1778085106649,40.93,81501.95,0.0,0.95037,4e-05,7.11219]
[1778085112293,40.92,81501.66,0.0,0.95038,4e-05,7.11118]
[1778085114303,40.92,81492.85,0.0,0.95007,4e-05,7.14598]
[1778085115310,40.92,81490.54,0.0,0.94999,4e-05,7.15486]
[1778085120346,40.92,81488.43,0.0,0.94994,4e-05,7.16093]
[1778085122360,40.91,81478.67,0.0,0.94959,4e-05,7.19964]
[1778085123367,40.91,81476.0,0.0,0.9495,4e-05,7.20998]
[1778085125381,40.91,81470.78,0.0,0.94931,4e-05,7.23016]
[1778085126788,40.91,81461.04,0.0,0.94897,4e-05,7.26884]
[1778085128407,40.91,81461.25,0.0,0.94898,4e-05,7.26731]
[1778085132442,40.9,81453.24,0.0,0.94871,4e-05,7.29752]
[1778085133442,40.9,81449.22,0.0,0.94856,4e-05,7.31333]
[1778085136859,40.89,81438.82,0.0,0.9482,4e-05,7.35315]
[1778085139485,40.89,81432.28,0.0,0.94797,4e-05,7.37857]
[1778085140496,40.89,81430.11,0.0,0.9479,4e-05,7.3867]
[1778085142506,40.88,81424.76,0.0,0.94771,4e-05,7.40772]
[1778085147545,40.87,81427.03,0.0,0.94783,4e-05,7.39369]
[1778085150561,40.87,81432.74,0.0,0.94806,4e-05,7.36915]
[1778085155597,40.86,81432.67,0.0,0.94811,4e-05,7.3621]
[1778085158643,40.86,81440.46,0.0,0.94842,4e-05,7.32826]
[1778085159629,40.86,81458.19,0.0,0.94908,4e-05,7.25454]
[1778085160636,40.86,81466.31,0.0,0.94939,4e-05,7.22002]
[1778085161643,40.85,81471.32,0.0,0.94958,4e-05,7.19898]
[1778085166681,40.85,81474.11,0.0,0.94971,4e-05,7.18481]
[1778085167687,40.85,81479.96,0.0,0.94992,4e-05,7.16048]
[1778085171717,40.84,81483.6,0.0,0.95007,4e-05,7.14379]
[1778085173729,40.84,81488.05,0.0,0.95024,4e-05,7.12488]
[1778085176753,40.84,81492.73,0.0,0.95042,4e-05,7.10478]
[1778085181788,40.83,81484.86,0.0,0.95015,4e-05,7.13478]
[1778085184809,40.83,81479.5,0.0,0.94997,4e-05,7.1553]
[1778085187830,40.83,81474.42,0.0,0.9498,4e-05,7.17466]
[1778085193873,40.82,81469.98,0.0,0.94966,4e-05,7.18988]
[1778085195886,40.82,81477.37,0.0,0.94994,4e-05,7.15884]
[1778085198907,40.82,81471.88,0.0,0.94975,4e-05,7.1799]
[1778085199915,40.82,81465.36,0.0,0.94951,4e-05,7.20602]
[1778085203944,40.81,81472.61,0.0,0.9498,4e-05,7.17455]
[1778085208978,40.81,81468.43,0.0,0.94966,4e-05,7.18928]
[1778085214013,40.8,81477.5,0.0,0.95004,4e-05,7.14666]
[1778085216029,40.8,81490.98,0.0,0.95053,4e-05,7.09128]
[1778085220072,40.8,81496.1,0.0,0.95073,4e-05,7.06936]
[1778085225099,40.8,81493.75,0.0,0.95065,4e-05,7.07749]
[1778085227495,40.8,81498.22,0.0,0.95082,4e-05,7.05891]
[1778085230135,40.79,81494.67,0.0,0.9507,4e-05,7.0724]
[1778085235169,40.79,81498.53,0.0,0.95085,4e-05,7.05546]
[1778085240204,40.79,81500.94,0.0,0.95095,4e-05,7.04446]
[1778085245239,40.78,81499.48,0.0,0.95091,4e-05,7.04906]
[1778085249268,40.78,81505.84,0.0,0.95114,4e-05,7.02245]
[1778085252288,40.78,81511.69,0.0,0.95136,4e-05,6.99833]
[1778085257707,40.78,81516.22,0.0,0.95153,4e-05,6.97921]
[1778085263365,40.78,81519.19,0.0,0.95164,4e-05,6.96658]
[1778085264372,40.78,81524.75,0.0,0.95184,4e-05,6.94426]
[1778085269407,40.78,81530.39,0.0,0.95204,4e-05,6.92145]
[1778085274441,40.78,81534.44,0.0,0.9522,4e-05,6.90191]
[1778085277847,40.78,81543.47,0.0,0.95252,3e-05,6.86595]
[1778085279476,40.78,81547.01,0.0,0.95264,3e-05,6.85196]
[1778085282498,40.78,81550.1,0.0,0.95275,3e-05,6.83994]
[1778085287918,40.78,81547.11,0.0,0.95264,3e-05,6.85227]
[1778085293574,40.78,81559.39,0.0,0.95306,3e-05,6.804]
[1778085294583,40.78,81560.4,0.0,0.9531,3e-05,6.80016]
[1778085296596,40.78,81554.68,0.0,0.9529,3e-05,6.82299]
[1778085301632,40.78,81552.13,0.0,0.9528,3e-05,6.83361]
[1778085303645,40.78,81546.01,0.0,0.95259,3e-05,6.85801]
[1778085305658,40.78,81544.19,0.0,0.95253,3e-05,6.86531]
[1778085310694,40.78,81546.43,0.0,0.9526,3e-05,6.8566]
[1778085315729,40.78,81549.85,0.0,0.95272,3e-05,6.84326]
[1778085320764,40.78,81550.09,0.0,0.95273,3e-05,6.84258]
[1778085325800,40.78,81552.43,0.0,0.9528,3e-05,6.8336]
[1778085330836,40.78,81546.06,0.0,0.95258,3e-05,6.85903]
[1778085335870,40.78,81538.52,0.0,0.95234,4e-05,6.88558]
[1778085337901,40.78,81525.82,0.0,0.95189,4e-05,6.93605]
[1778085339899,40.78,81517.79,0.0,0.95161,4e-05,6.96788]
[1778085341912,40.78,81511.72,0.0,0.9514,4e-05,6.99186]
[1778085346947,40.78,81509.19,0.0,0.95132,4e-05,7.00091]
[1778085350975,40.78,81505.91,0.0,0.95121,4e-05,7.01309]
[1778085356010,40.78,81508.74,0.0,0.95132,4e-05,7.00046]
[1778085361057,40.77,81508.32,0.0,0.95132,4e-05,7.0009]
[1778085362065,40.77,81495.89,0.0,0.95087,4e-05,7.05065]
[1778085363070,40.77,81480.34,0.0,0.95031,4e-05,7.11367]
[1778085366089,40.77,81486.38,0.0,0.95054,4e-05,7.08841]
[1778085371124,40.77,81485.98,0.0,0.95054,4e-05,7.0882]
[1778085373138,40.76,81491.06,0.0,0.95073,4e-05,7.06695]
[1778085378173,40.76,81490.58,0.0,0.95072,4e-05,7.06733]
[1778085381194,40.76,81498.71,0.0,0.95102,4e-05,7.03365]
[1778085382201,40.76,81510.83,0.0,0.95146,4e-05,6.98471]
[1778085387237,40.76,81512.45,0.0,0.95152,4e-05,6.9776]
[1778085388244,40.76,81517.95,0.0,0.95172,4e-05,6.9553]
[1778085392271,40.76,81522.82,0.0,0.95192,4e-05,6.93212]
[1778085396299,40.76,81527.45,0.0,0.95208,4e-05,6.91346]
[1778085398696,40.76,81532.49,0.0,0.95226,4e-05,6.8934]
[1778085401335,40.76,81543.86,0.0,0.95266,3e-05,6.84832]
[1778085403350,40.76,81551.77,0.0,0.95293,3e-05,6.81723]
[1778085408765,40.76,81551.48,0.0,0.95291,3e-05,6.81902]
[1778085414425,40.76,81552.5,0.0,0.95294,3e-05,6.81565]
[1778085419460,40.76,81554.64,0.0,0.95301,3e-05,6.80772]
[1778085424495,40.76,81556.35,0.0,0.95307,3e-05,6.80149]
[1778085427516,40.76,81561.79,0.0,0.95325,3e-05,6.7804]
[1778085431544,40.76,81557.58,0.0,0.9531,3e-05,6.79747]
[1778085433558,40.76,81548.21,0.0,0.95278,3e-05,6.8346]
[1778085438975,40.76,81554.8,0.0,0.953,3e-05,6.80881]
[1778085444635,40.77,81558.27,0.0,0.95312,3e-05,6.79559]
[1778085445645,40.77,81551.95,0.0,0.9529,3e-05,6.82064]
[1778085446649,40.77,81550.03,0.0,0.95283,3e-05,6.82828]
[1778085451684,40.77,81555.12,0.0,0.95303,3e-05,6.80505]
[1778085452692,40.77,81561.0,0.0,0.95323,3e-05,6.78194]
[1778085453698,40.77,81562.49,0.0,0.95328,3e-05,6.77619]
[1778085455711,40.77,81577.67,0.0,0.9538,3e-05,6.71687]
[1778085456721,40.77,81581.99,0.0,0.95395,3e-05,6.70021]
[1778085459115,40.77,81570.35,0.0,0.95354,3e-05,6.74655]
[1778085460754,40.77,81563.71,0.0,0.95331,3e-05,6.77282]
[1778085461757,40.77,81562.76,0.0,0.95328,3e-05,6.77669]
[1778085466792,40.77,81563.15,0.0,0.95329,3e-05,6.77583]
[1778085470820,40.77,81557.32,0.0,0.95308,3e-05,6.79932]
[1778085475856,40.77,81554.28,0.0,0.95297,3e-05,6.81182]
[1778085480890,40.78,81557.41,0.0,0.95308,3e-05,6.79995]
[1778085485925,40.78,81558.84,0.0,0.95312,3e-05,6.79489]
[1778085490959,40.78,81557.84,0.0,0.95308,3e-05,6.79947]
[1778085493983,40.78,81548.14,0.0,0.95274,3e-05,6.83818]
[1778085494990,40.78,81534.18,0.0,0.95225,4e-05,6.89355]
[1778085500025,40.78,81536.15,0.0,0.95232,4e-05,6.88557]
[1778085505062,40.78,81540.73,0.0,0.95248,4e-05,6.86727]
[1778085506070,40.78,81562.26,0.0,0.95323,3e-05,6.78227]
[1778085511104,40.78,81561.4,0.0,0.95322,3e-05,6.78292]
[1778085516139,40.78,81562.73,0.0,0.95326,3e-05,6.77832]
[1778085521174,40.78,81564.99,0.0,0.95333,3e-05,6.77016]
[1778085525203,40.78,81570.39,0.0,0.95351,3e-05,6.74956]
[1778085530241,40.79,81570.91,0.0,0.95352,3e-05,6.74839]
[1778085532251,40.79,81576.76,0.0,0.95372,3e-05,6.72587]
[1778085534265,40.79,81569.76,0.0,0.95347,3e-05,6.75367]
[1778085535274,40.79,81560.92,0.0,0.95317,3e-05,6.78855]
[1778085540307,40.79,81560.03,0.0,0.95313,3e-05,6.79258]
[1778085543328,40.79,81565.18,0.0,0.95331,3e-05,6.77271]
[1778085548363,40.79,81562.77,0.0,0.95322,3e-05,6.78296]
[1778085554405,40.79,81559.83,0.0,0.95311,3e-05,6.79541]
[1778085559817,40.79,81562.58,0.0,0.95322,3e-05,6.78288]
[1778085565482,40.78,81564.13,0.0,0.95329,3e-05,6.77407]
[1778085568503,40.78,81570.52,0.0,0.95353,3e-05,6.74772]
[1778085571538,40.78,81581.34,0.0,0.95392,3e-05,6.70125]
[1778085572535,40.78,81590.62,0.0,0.95424,3e-05,6.66447]
[1778085577568,40.78,81597.53,0.0,0.95449,3e-05,6.63645]
[1778085578575,40.78,81603.91,0.0,0.95471,3e-05,6.61154]
[1778085582603,40.77,81609.87,0.0,0.95491,3e-05,6.58789]
[1778085584617,40.77,81622.48,0.0,0.95534,3e-05,6.53807]
[1778085585624,40.77,81627.62,0.0,0.95552,3e-05,6.51779]
[1778085587638,40.77,81634.3,0.0,0.95575,3e-05,6.49119]
[1778085592673,40.76,81636.03,0.0,0.95583,3e-05,6.48207]
[1778085597708,40.76,81638.89,0.0,0.95594,3e-05,6.46868]
[1778085602744,40.75,81641.12,0.0,0.95603,3e-05,6.45776]
[1778085603750,40.75,81633.85,0.0,0.9558,3e-05,6.48501]
[1778085605764,40.75,81629.12,0.0,0.95565,3e-05,6.50201]
[1778085607778,40.75,81620.75,0.0,0.95538,3e-05,6.53296]
[1778085612813,40.74,81620.09,0.0,0.95539,3e-05,6.53242]
[1778085617848,40.73,81617.04,0.0,0.95531,3e-05,6.54104]
[1778085620245,40.73,81610.73,0.0,0.95511,3e-05,6.56405]
[1778085622884,40.72,81614.57,0.0,0.95526,3e-05,6.54718]
[1778085624897,40.72,81616.59,0.0,0.95534,3e-05,6.53808]
[1778085630319,40.71,81617.25,0.0,0.95539,3e-05,6.53227]
[1778085635984,40.71,81623.32,0.0,0.95564,3e-05,6.50183]
[1778085636991,40.7,81628.34,0.0,0.95581,3e-05,6.48199]
[1778085640390,40.7,81625.65,0.0,0.95574,3e-05,6.49062]
[1778085641023,40.7,81625.49,0.0,0.95574,3e-05,6.49064]
[1778085642028,40.7,81636.41,0.0,0.9561,3e-05,6.44829]
[1778085643033,40.7,81644.75,0.0,0.95638,3e-05,6.416]
[1778085644040,40.7,81646.44,0.0,0.95644,3e-05,6.40914]
[1778085648068,40.69,81652.71,0.0,0.95666,3e-05,6.38367]
[1778085649076,40.69,81659.04,0.0,0.95687,3e-05,6.35933]
[1778085650460,40.69,81661.52,0.0,0.95695,3e-05,6.34963]
[1778085656124,40.69,81656.73,0.0,0.95681,3e-05,6.36583]
[1778085661164,40.68,81656.44,0.0,0.95682,3e-05,6.36534]
[1778085666197,40.68,81656.3,0.0,0.95682,3e-05,6.36435]
[1778085671235,40.68,81655.95,0.0,0.95682,3e-05,6.36426]
[1778085676267,40.67,81654.66,0.0,0.95679,3e-05,6.36775]
[1778085681303,40.67,81652.88,0.0,0.95675,3e-05,6.37314]
[1778085686337,40.67,81658.86,0.0,0.95695,3e-05,6.34912]
[1778085687345,40.67,81661.7,0.0,0.95705,3e-05,6.33815]
[1778085691374,40.67,81664.7,0.0,0.95717,3e-05,6.32278]
[1778085696408,40.66,81669.47,0.0,0.95733,3e-05,6.30401]
[1778085701442,40.66,81673.85,0.0,0.95748,3e-05,6.2869]
[1778085706477,40.66,81670.46,0.0,0.95737,3e-05,6.29896]
[1778085711512,40.66,81671.36,0.0,0.95741,3e-05,6.29476]
[1778085716547,40.66,81675.56,0.0,0.95755,3e-05,6.27837]
[1778085718561,40.66,81682.81,0.0,0.95778,3e-05,6.25108]
[1778085719569,40.66,81683.83,0.0,0.95782,3e-05,6.24714]
[1778085721583,40.66,81679.59,0.0,0.95768,3e-05,6.26287]
[1778085726617,40.66,81680.09,0.0,0.9577,3e-05,6.26047]
[1778085731030,40.65,81667.61,0.0,0.95731,3e-05,6.3068]
[1778085732660,40.65,81664.1,0.0,0.9572,3e-05,6.31963]
[1778085737695,40.65,81666.74,0.0,0.95729,3e-05,6.3086]
[1778085742730,40.65,81668.42,0.0,0.95735,3e-05,6.30123]
[1778085745751,40.65,81663.24,0.0,0.95719,3e-05,6.32007]
[1778085746758,40.65,81658.22,0.0,0.95703,3e-05,6.33875]
[1778085751793,40.64,81658.8,0.0,0.95708,3e-05,6.33193]
[1778085756830,40.64,81654.17,0.0,0.95695,3e-05,6.34805]
[1778085758842,40.64,81649.49,0.0,0.9568,3e-05,6.36512]
[1778085763877,40.64,81654.14,0.0,0.95696,3e-05,6.34593]
[1778085768914,40.63,81665.16,0.0,0.95733,3e-05,6.30298]
[1778085773949,40.63,81661.04,0.0,0.95721,3e-05,6.31738]
[1778085778984,40.63,81657.94,0.0,0.95712,3e-05,6.32791]
[1778085781387,40.63,81663.76,0.0,0.95731,3e-05,6.3055]
[1778085783014,40.63,81670.5,0.0,0.95753,3e-05,6.27971]
[1778085784021,40.62,81670.74,0.0,0.95754,3e-05,6.27866]
[1778085789059,40.62,81676.29,0.0,0.95772,3e-05,6.25713]
[1778085794091,40.62,81678.07,0.0,0.95778,3e-05,6.24984]
[1778085799126,40.62,81677.32,0.0,0.95776,3e-05,6.25208]
[1778085800133,40.62,81686.21,0.0,0.95805,3e-05,6.2187]
[1778085801528,40.62,81687.24,0.0,0.95808,3e-05,6.21479]
[1778085806175,40.62,81681.18,0.0,0.95789,3e-05,6.23718]
[1778085811608,40.62,81685.31,0.0,0.95805,3e-05,6.21815]
[1778085813224,40.62,81690.73,0.0,0.95822,3e-05,6.19781]
[1778085815238,40.62,81686.36,0.0,0.95808,3e-05,6.21408]
[1778085816246,40.62,81685.38,0.0,0.95805,3e-05,6.21769]
[1778085821679,40.62,81681.03,0.0,0.95791,3e-05,6.23356]
[1778085823294,40.62,81671.28,0.0,0.9576,3e-05,6.27001]
[1778085824301,40.62,81668.28,0.0,0.95751,3e-05,6.28112]
[1778085829336,40.61,81667.62,0.0,0.9575,3e-05,6.28267]
[1778085833364,40.61,81661.36,0.0,0.9573,3e-05,6.30549]
[1778085835379,40.61,81654.85,0.0,0.95709,3e-05,6.32961]
[1778085837392,40.61,81647.65,0.0,0.95686,3e-05,6.35633]
[1778085839408,40.61,81647.17,0.0,0.95685,3e-05,6.35751]
[1778085844443,40.61,81649.9,0.0,0.95696,3e-05,6.34557]
[1778085849477,40.6,81655.29,0.0,0.95714,3e-05,6.32367]
[1778085854513,40.6,81662.45,0.0,0.95739,3e-05,6.29525]
[1778085857534,40.6,81667.79,0.0,0.95756,3e-05,6.27445]
[1778085862570,40.6,81678.16,0.0,0.9579,3e-05,6.23449]
[1778085863577,40.6,81680.91,0.0,0.95799,3e-05,6.22405]
[1778085864584,40.59,81686.72,0.0,0.95818,3e-05,6.20221]
[1778085865591,40.59,81690.32,0.0,0.95829,3e-05,6.1887]
[1778085867605,40.59,81698.54,0.0,0.95855,3e-05,6.15802]
[1778085869619,40.59,81700.79,0.0,0.95862,3e-05,6.14966]
[1778085874653,40.59,81700.69,0.0,0.95864,3e-05,6.14684]
[1778085878682,40.59,81706.13,0.0,0.95881,3e-05,6.12678]
[1778085883718,40.6,81700.19,0.0,0.95862,3e-05,6.14899]
[1778085888751,40.6,81699.38,0.0,0.9586,3e-05,6.15199]
[1778085892781,40.59,81694.61,0.0,0.95845,3e-05,6.16963]
[1778085895802,40.59,81689.59,0.0,0.95829,3e-05,6.18817]
[1778085900837,40.59,81687.28,0.0,0.95822,3e-05,6.19646]
[1778085905872,40.59,81685.21,0.0,0.95816,3e-05,6.20375]
[1778085909900,40.59,81678.63,0.0,0.95795,3e-05,6.2279]
[1778085913928,40.59,81673.55,0.0,0.9578,3e-05,6.24637]
[1778085918963,40.59,81672.24,0.0,0.95776,3e-05,6.25053]
[1778085923999,40.59,81672.64,0.0,0.95778,3e-05,6.24828]
[1778085929033,40.59,81670.36,0.0,0.95771,3e-05,6.25608]
[1778085934068,40.58,81670.69,0.0,0.95775,3e-05,6.25081]
[1778085939103,40.58,81669.65,0.0,0.95772,3e-05,6.25393]
[1778085944140,40.58,81670.41,0.0,0.95775,3e-05,6.25033]
[1778085949175,40.58,81670.91,0.0,0.95778,3e-05,6.24772]
[1778085952597,40.58,81678.36,0.0,0.95802,3e-05,6.21938]
[1778085953206,40.58,81678.36,0.0,0.95802,3e-05,6.21928]
[1778085954212,40.58,81673.0,0.0,0.95785,3e-05,6.23926]
[1778085955219,40.58,81666.63,0.0,0.95765,3e-05,6.26303]
[1778085956225,40.58,81665.63,0.0,0.95761,3e-05,6.26662]
[1778085959247,40.58,81671.98,0.0,0.95782,3e-05,6.24226]
[1778085964281,40.57,81672.69,0.0,0.95785,3e-05,6.23889]
[1778085969316,40.57,81673.01,0.0,0.95787,3e-05,6.23697]
[1778085974351,40.57,81673.5,0.0,0.95789,3e-05,6.23444]
[1778085979386,40.57,81675.81,0.0,0.95797,3e-05,6.2251]
[1778085982809,40.57,81685.53,0.0,0.95828,3e-05,6.18842]
[1778085983415,40.57,81685.53,0.0,0.95828,3e-05,6.18834]
[1778085988450,40.57,81686.53,0.0,0.95831,3e-05,6.18434]
[1778085993485,40.57,81686.1,0.0,0.95832,3e-05,6.18246]
[1778085998520,40.57,81687.31,0.0,0.95836,3e-05,6.17763]
[1778086003555,40.57,81684.21,0.0,0.95827,3e-05,6.18887]
[1778086007584,40.57,81678.36,0.0,0.95808,3e-05,6.21049]
[1778086009598,40.56,81676.66,0.0,0.95803,3e-05,6.21667]
[1778086014641,40.56,81674.94,0.0,0.95798,3e-05,6.22258]
[1778086019676,40.56,81672.31,0.0,0.9579,3e-05,6.23191]
[1778086024711,40.56,81672.78,0.0,0.95792,3e-05,6.22956]
[1778086029746,40.56,81673.41,0.0,0.95795,3e-05,6.22661]
[1778086030753,40.56,81680.7,0.0,0.95818,3e-05,6.19923]
[1778086031762,40.56,81682.67,0.0,0.95824,3e-05,6.19181]
[1778086032767,40.56,81688.34,0.0,0.95842,3e-05,6.17062]
[1778086033774,40.56,81688.02,0.0,0.95841,3e-05,6.17179]
[1778086037802,40.56,81681.94,0.0,0.95822,3e-05,6.19439]
[1778086038810,40.56,81680.68,0.0,0.95818,3e-05,6.19905]
[1778086043844,40.56,81678.75,0.0,0.95812,3e-05,6.20591]
[1778086048879,40.56,81678.85,0.0,0.95813,3e-05,6.20515]
[1778086053914,40.56,81683.05,0.0,0.95829,3e-05,6.18579]
[1778086059956,40.56,81685.9,0.0,0.95838,3e-05,6.175]
[1778086063371,40.56,81676.07,0.0,0.95807,3e-05,6.21161]
[1778086067005,40.56,81681.42,0.0,0.95824,3e-05,6.19139]
[1778086071040,40.55,81670.96,0.0,0.95791,3e-05,6.23024]
[1778086072044,40.55,81663.55,0.0,0.95767,3e-05,6.2579]
[1778086073442,40.55,81653.74,0.0,0.95736,3e-05,6.29464]
[1778086078086,40.55,81658.8,0.0,0.95753,3e-05,6.27457]
[1778086083516,40.55,81664.97,0.0,0.95774,3e-05,6.25048]
[1778086089164,40.55,81666.64,0.0,0.9578,3e-05,6.2433]
[1778086094210,40.55,81664.79,0.0,0.95774,3e-05,6.2496]
[1778086096214,40.55,81653.21,0.0,0.95737,3e-05,6.29283]
[1778086098227,40.54,81648.1,0.0,0.95721,3e-05,6.31166]
[1778086103657,40.54,81643.13,0.0,0.95706,3e-05,6.32923]
[1778086109305,40.54,81643.75,0.0,0.95709,3e-05,6.32533]
[1778086114341,40.54,81640.61,0.0,0.95702,3e-05,6.33268]
[1778086118368,40.53,81634.43,0.0,0.95683,3e-05,6.35507]
[1778086119375,40.53,81635.4,0.0,0.95687,3e-05,6.35108]
[1778086124410,40.53,81636.37,0.0,0.95691,3e-05,6.34592]
[1778086128438,40.53,81630.07,0.0,0.95671,3e-05,6.36867]
[1778086132468,40.52,81637.01,0.0,0.95695,3e-05,6.34099]
[1778086137503,40.52,81639.17,0.0,0.95703,3e-05,6.33142]
[1778086142537,40.52,81637.51,0.0,0.95699,3e-05,6.33636]
[1778086146570,40.52,81646.5,0.0,0.95729,3e-05,6.30123]
[1778086147576,40.51,81652.3,0.0,0.95748,3e-05,6.27912]
[1778086148584,40.51,81659.95,0.0,0.95773,3e-05,6.25014]
[1778086149590,40.51,81665.89,0.0,0.95792,3e-05,6.22772]
[1778086150597,40.51,81665.35,0.0,0.9579,3e-05,6.22967]
[1778086154007,40.51,81659.48,0.0,0.95772,3e-05,6.25149]
[1778086156639,40.51,81653.95,0.0,0.95754,3e-05,6.272]
[1778086161674,40.51,81652.37,0.0,0.9575,3e-05,6.2773]
[1778086164701,40.51,81652.09,0.0,0.95749,3e-05,6.27802]
[1778086165703,40.51,81645.27,0.0,0.95727,3e-05,6.30367]
[1778086166710,40.51,81643.85,0.0,0.95723,3e-05,6.30889]
[1778086167721,40.51,81636.67,0.0,0.95699,3e-05,6.33593]
[1778086168727,40.51,81627.33,0.0,0.95669,3e-05,6.37124]
[1778086169733,40.51,81625.05,0.0,0.95662,3e-05,6.37967]
[1778086174771,40.51,81628.17,0.0,0.95675,3e-05,6.36316]
[1778086179806,40.5,81626.45,0.0,0.95671,3e-05,6.36839]
[1778086184841,40.5,81631.57,0.0,0.95689,3e-05,6.34752]
[1778086188870,40.5,81639.82,0.0,0.95716,3e-05,6.31519]
[1778086189878,40.5,81654.91,0.0,0.95765,3e-05,6.25799]
[1778086190883,40.5,81658.24,0.0,0.95776,3e-05,6.24535]
[1778086192897,40.5,81660.56,0.0,0.95784,3e-05,6.23649]
[1778086195918,40.5,81667.88,0.0,0.95807,3e-05,6.2089]
[1778086197932,40.5,81674.26,0.0,0.95827,3e-05,6.18505]
[1778086199946,40.5,81674.08,0.0,0.95827,3e-05,6.18582]
[1778086204981,40.5,81672.84,0.0,0.95823,3e-05,6.19063]
[1778086209010,40.5,81681.31,0.0,0.95849,3e-05,6.15915]
[1778086210016,40.5,81691.23,0.0,0.95881,3e-05,6.12235]
[1778086211023,40.5,81692.33,0.0,0.95884,3e-05,6.1184]
[1778086216060,40.5,81687.2,0.0,0.95867,3e-05,6.13809]
[1778086217066,40.5,81682.23,0.0,0.95851,3e-05,6.15667]
[1778086218073,40.5,81677.98,0.0,0.95838,3e-05,6.17257]
[1778086220087,40.5,81677.98,0.0,0.95838,3e-05,6.17262]
[1778086225122,40.5,81681.33,0.0,0.95848,3e-05,6.16026]
[1778086227137,40.5,81690.05,0.0,0.95876,3e-05,6.1279]
[1778086230158,40.5,81696.52,0.0,0.95896,3e-05,6.10424]
[1778086235193,40.5,81698.54,0.0,0.95904,3e-05,6.09416]
[1778086240229,40.5,81701.19,0.0,0.95911,3e-05,6.08507]
[1778086245263,40.5,81702.34,0.0,0.95915,3e-05,6.08038]
[1778086247277,40.5,81686.64,0.0,0.95866,3e-05,6.13818]
[1778086252312,40.5,81691.55,0.0,0.95882,3e-05,6.12024]
[1778086253319,40.5,81698.01,0.0,0.95902,3e-05,6.09642]
[1778086258357,40.5,81697.32,0.0,0.95899,3e-05,6.09959]
[1778086263389,40.5,81697.3,0.0,0.95899,3e-05,6.1001]
[1778086268424,40.5,81702.6,0.0,0.95916,3e-05,6.07944]
[1778086273460,40.5,81702.6,0.0,0.95918,3e-05,6.07735]
[1778086277491,40.5,81722.43,0.0,0.9598,3e-05,6.00343]
[1778086278498,40.5,81728.88,0.0,0.96,3e-05,5.98016]
[1778086281548,40.5,81750.56,0.0,0.96065,3e-05,5.90199]
[1778086282543,40.5,81758.4,0.0,0.96089,3e-05,5.87391]
[1778086283551,40.5,81765.07,0.0,0.96108,3e-05,5.85039]
[1778086284972,40.5,81765.81,0.0,0.9611,3e-05,5.84828]
[1778086287579,40.5,81771.44,0.0,0.96126,3e-05,5.82971]
[1778086290600,40.5,81765.46,0.0,0.96108,3e-05,5.85122]
[1778086291606,40.5,81754.85,0.0,0.96078,3e-05,5.88633]
[1778086292613,40.5,81749.95,0.0,0.96063,3e-05,5.90398]
[1778086295046,40.5,81768.14,0.0,0.96118,3e-05,5.83819]
[1778086295634,40.5,81768.14,0.0,0.96118,3e-05,5.83815]
[1778086296642,40.5,81772.28,0.0,0.9613,3e-05,5.82332]
[1778086297650,40.5,81771.71,0.0,0.96128,3e-05,5.82542]
[1778086302685,40.5,81764.36,0.0,0.96106,3e-05,5.85205]
[1778086305115,40.5,81763.07,0.0,0.96102,3e-05,5.85669]
[1778086308737,40.5,81769.92,0.0,0.96123,3e-05,5.83203]
[1778086309743,40.5,81775.36,0.0,0.96139,3e-05,5.81255]
[1778086311757,40.5,81772.16,0.0,0.96129,3e-05,5.82416]
[1778086312766,40.5,81771.71,0.0,0.96128,3e-05,5.82581]
[1778086315186,40.5,81766.05,0.0,0.96111,3e-05,5.8462]
[1778086317807,40.5,81759.64,0.0,0.96092,3e-05,5.86927]
[1778086318819,40.5,81752.14,0.0,0.96069,3e-05,5.89632]
[1778086319826,40.5,81750.59,0.0,0.96065,3e-05,5.90184]
[1778086321840,40.5,81744.74,0.0,0.96047,3e-05,5.92285]
[1778086323855,40.5,81740.52,0.0,0.96034,3e-05,5.9379]
[1778086327882,40.5,81734.12,0.0,0.96015,3e-05,5.96056]
[1778086331910,40.5,81727.57,0.0,0.95996,3e-05,5.98368]
[1778086335938,40.5,81719.13,0.0,0.95971,3e-05,6.01369]
[1778086337952,40.5,81714.03,0.0,0.95955,3e-05,6.03187]
[1778086342989,40.49,81710.68,0.0,0.95946,3e-05,6.04274]
[1778086348022,40.49,81713.91,0.0,0.95958,3e-05,6.02943]
[1778086351045,40.49,81719.71,0.0,0.95978,3e-05,6.00422]
[1778086356078,40.49,81719.08,0.0,0.95977,3e-05,6.00544]
[1778086361117,40.48,81715.16,0.0,0.95966,3e-05,6.01865]
[1778086366148,40.48,81715.99,0.0,0.95969,3e-05,6.01443]
[1778086371183,40.48,81716.12,0.0,0.95971,3e-05,6.01284]
[1778086376219,40.48,81712.96,0.0,0.95962,3e-05,6.02332]
[1778086381255,40.47,81714.94,0.0,0.95969,3e-05,6.01485]
[1778086383271,40.47,81715.87,0.0,0.95972,3e-05,6.01102]
[1778086384276,40.47,81736.92,0.0,0.96037,3e-05,5.93394]
[1778086385285,40.47,81745.15,0.0,0.96061,3e-05,5.90455]
[1778086386294,40.47,81738.51,0.0,0.96041,3e-05,5.92917]
[1778086387304,40.48,81734.93,0.0,0.9603,3e-05,5.94268]
[1778086392332,40.48,81732.52,0.0,0.96021,3e-05,5.95265]
[1778086396360,40.48,81727.25,0.0,0.96005,3e-05,5.97144]
[1778086399380,40.48,81725.27,0.0,0.96,3e-05,5.97826]
[1778086404417,40.47,81722.91,0.0,0.95993,3e-05,5.98612]
[1778086409451,40.47,81725.72,0.0,0.96002,3e-05,5.97508]
[1778086412473,40.47,81718.87,0.0,0.95984,3e-05,5.99655]
[1778086413481,40.47,81715.25,0.0,0.95973,3e-05,6.00963]
[1778086417509,40.47,81709.16,0.0,0.95954,3e-05,6.03115]
[1778086422543,40.47,81710.13,0.0,0.95959,3e-05,6.02635]
[1778086427578,40.46,81710.86,0.0,0.95962,3e-05,6.02245]
[1778086432612,40.46,81710.07,0.0,0.9596,3e-05,6.02409]
[1778086437648,40.46,81710.22,0.0,0.95962,3e-05,6.02221]
[1778086441698,40.46,81714.88,0.0,0.95977,3e-05,6.00393]
[1778086446711,40.45,81714.21,0.0,0.95976,3e-05,6.00534]
[1778086451747,40.45,81713.72,0.0,0.95975,3e-05,6.00608]
[1778086456781,40.45,81714.09,0.0,0.95977,3e-05,6.0037]
[1778086461821,40.45,81714.46,0.0,0.95979,3e-05,6.0014]
[1778086463834,40.45,81708.4,0.0,0.95961,3e-05,6.02325]
[1778086466249,40.44,81705.4,0.0,0.95952,3e-05,6.03382]
[1778086471890,40.44,81700.06,0.0,0.95939,3e-05,6.04877]
[1778086473904,40.44,81692.58,0.0,0.95916,3e-05,6.07578]
[1778086476323,40.44,81693.31,0.0,0.95919,3e-05,6.07238]
[1778086481960,40.43,81690.64,0.0,0.95912,3e-05,6.08009]
[1778086482967,40.43,81684.61,0.0,0.95894,3e-05,6.10205]
[1778086483974,40.43,81684.96,0.0,0.95895,3e-05,6.10033]
[1778086486393,40.43,81678.82,0.0,0.95876,3e-05,6.1223]
[1778086488007,40.43,81675.0,0.0,0.95865,3e-05,6.1356]
[1778086490019,40.43,81665.05,0.0,0.95834,3e-05,6.17173]
[1778086495053,40.42,81662.27,0.0,0.95828,3e-05,6.17942]
[1778086500094,40.41,81661.66,0.0,0.95828,3e-05,6.17903]
[1778086503144,40.41,81654.4,0.0,0.95806,3e-05,6.20519]
[1778086505126,40.41,81652.06,0.0,0.95799,3e-05,6.21339]
[1778086506135,40.41,81657.45,0.0,0.95816,3e-05,6.19313]
[1778086507140,40.41,81650.76,0.0,0.95795,3e-05,6.21771]
[1778086508146,40.41,81648.44,0.0,0.95788,3e-05,6.22585]
[1778086511187,40.4,81640.12,0.0,0.95763,3e-05,6.2554]
[1778086512180,40.4,81638.34,0.0,0.95758,3e-05,6.26148]
[1778086514192,40.4,81635.39,0.0,0.95749,3e-05,6.2713]
[1778086521242,40.39,81635.7,0.0,0.95754,3e-05,6.26543]
[1778086524263,40.38,81643.68,0.0,0.95782,3e-05,6.23331]
[1778086525271,40.38,81654.48,0.0,0.95817,3e-05,6.19208]
[1778086526277,40.38,81657.16,0.0,0.95826,3e-05,6.18149]
[1778086528292,40.38,81651.19,0.0,0.95808,3e-05,6.20283]
[1778086530305,40.38,81644.33,0.0,0.95787,3e-05,6.22751]
[1778086535341,40.37,81642.61,0.0,0.95786,3e-05,6.22773]
[1778086537354,40.37,81647.66,0.0,0.95803,3e-05,6.20753]
[1778086541382,40.36,81649.27,0.0,0.9581,3e-05,6.19926]
[1778086546417,40.36,81648.61,0.0,0.9581,3e-05,6.19905]
[1778086551452,40.35,81655.62,0.0,0.95835,3e-05,6.17011]
[1778086553466,40.35,81658.87,0.0,0.95846,3e-05,6.15697]
[1778086556487,40.35,81667.02,0.0,0.95873,3e-05,6.12521]
[1778086557496,40.34,81667.89,0.0,0.95876,3e-05,6.12158]
[1778086562529,40.34,81666.14,0.0,0.95872,3e-05,6.12615]
[1778086567565,40.34,81669.6,0.0,0.95884,3e-05,6.11133]
[1778086568572,40.33,81676.36,0.0,0.95906,3e-05,6.08582]
[1778086569578,40.33,81681.03,0.0,0.95921,3e-05,6.06816]
[1778086571595,40.33,81686.47,0.0,0.95938,3e-05,6.0474]
[1778086577031,40.33,81687.1,0.0,0.95942,3e-05,6.04338]
[1778086582672,40.33,81687.91,0.0,0.95943,3e-05,6.04181]
[1778086587707,40.33,81690.17,0.0,0.95949,3e-05,6.03477]
[1778086592743,40.33,81689.17,0.0,0.95949,3e-05,6.03434]
[1778086597171,40.33,81688.32,0.0,0.95947,3e-05,6.03585]
[1778086605835,40.32,81692.87,0.0,0.95964,3e-05,6.0166]
[1778086607240,40.32,81703.86,0.0,0.95998,3e-05,5.97561]
[1778086608855,40.32,81706.4,0.0,0.96006,3e-05,5.96606]
[1778086613891,40.32,81703.12,0.0,0.95997,3e-05,5.97701]
[1778086619933,40.32,81703.86,0.0,0.96,3e-05,5.97294]
[1778086622954,40.31,81709.81,0.0,0.96019,3e-05,5.95049]
[1778086623961,40.31,81701.92,0.0,0.95995,3e-05,5.97919]
[1778086624970,40.31,81694.73,0.0,0.95973,3e-05,6.00522]
[1778086627395,40.31,81685.64,0.0,0.95945,3e-05,6.03823]
[1778086628996,40.31,81683.24,0.0,0.95938,3e-05,6.04648]
[1778086634033,40.31,81689.09,0.0,0.95958,3e-05,6.02318]
[1778086639067,40.3,81687.9,0.0,0.95955,3e-05,6.02598]
[1778086643096,40.3,81693.63,0.0,0.95974,3e-05,6.00362]
[1778086645109,40.3,81698.9,0.0,0.95991,3e-05,5.98367]
[1778086647535,40.3,81712.14,0.0,0.96032,3e-05,5.93468]
[1778086648131,40.3,81712.14,0.0,0.96032,3e-05,5.9345]
[1778086653165,40.3,81712.88,0.0,0.96037,3e-05,5.92787]
[1778086658200,40.29,81712.13,0.0,0.96036,3e-05,5.9299]
[1778086661221,40.29,81697.04,0.0,0.95989,3e-05,5.98475]
[1778086662228,40.29,81691.11,0.0,0.95971,3e-05,6.00634]
[1778086663235,40.29,81692.36,0.0,0.95975,3e-05,6.00146]
[1778086668275,40.29,81684.22,0.0,0.95951,3e-05,6.03039]
[1778086669281,40.29,81657.31,0.0,0.95866,3e-05,6.13035]
[1778086670288,40.29,81649.55,0.0,0.95842,3e-05,6.15947]
[1778086671295,40.29,81650.11,0.0,0.95843,3e-05,6.15741]
[1778086673309,40.29,81641.13,0.0,0.95815,3e-05,6.1912]
[1778086674317,40.29,81636.22,0.0,0.95799,3e-05,6.20968]
[1778086677338,40.29,81631.56,0.0,0.95784,3e-05,6.22712]
[1778086678345,40.29,81622.19,0.0,0.95754,3e-05,6.26257]
[1778086679351,40.29,81619.78,0.0,0.95746,3e-05,6.2716]
[1778086684389,40.29,81609.12,0.0,0.95712,3e-05,6.31144]
[1778086685395,40.29,81611.03,0.0,0.95718,3e-05,6.30397]
[1778086687408,40.29,81620.52,0.0,0.95749,3e-05,6.26754]
[1778086688443,40.29,81620.97,0.0,0.95751,3e-05,6.26572]
[1778086690432,40.29,81614.19,0.0,0.95729,3e-05,6.29123]
[1778086691439,40.29,81613.55,0.0,0.95727,3e-05,6.29351]
[1778086695469,40.28,81588.56,0.0,0.95646,3e-05,6.38806]
[1778086698490,40.28,81579.36,0.0,0.95616,3e-05,6.42284]
[1778086699497,40.28,81574.32,0.0,0.95599,3e-05,6.44192]
[1778086702518,40.28,81580.4,0.0,0.95621,3e-05,6.4173]
[1778086705540,40.28,81571.67,0.0,0.95593,3e-05,6.44956]
[1778086706546,40.28,81564.4,0.0,0.95568,3e-05,6.47772]
[1778086707555,40.27,81560.04,0.0,0.95554,3e-05,6.49419]
[1778086710574,40.27,81570.94,0.0,0.95592,3e-05,6.45053]
[1778086711581,40.27,81576.09,0.0,0.95612,3e-05,6.42696]
[1778086713595,40.27,81580.76,0.0,0.95628,3e-05,6.40824]
[1778086715609,40.27,81586.51,0.0,0.95647,3e-05,6.38548]
[1778086717623,40.27,81589.66,0.0,0.95658,3e-05,6.37284]
[1778086722659,40.26,81589.9,0.0,0.9566,3e-05,6.37063]
[1778086725679,40.26,81592.77,0.0,0.9567,3e-05,6.35891]
[1778086730715,40.26,81596.04,0.0,0.95682,3e-05,6.34533]
[1778086734743,40.26,81605.95,0.0,0.95715,3e-05,6.30679]
[1778086735751,40.26,81611.39,0.0,0.95733,3e-05,6.28596]
[1778086738180,40.26,81613.46,0.0,0.9574,3e-05,6.27786]
[1778086740785,40.26,81622.23,0.0,0.95768,3e-05,6.24444]
[1778086741792,40.26,81625.44,0.0,0.95779,3e-05,6.23227]
[1778086743807,40.26,81631.39,0.0,0.95798,3e-05,6.20982]
[1778086746828,40.26,81624.3,0.0,0.95775,3e-05,6.2367]
[1778086748251,40.26,81625.91,0.0,0.9578,3e-05,6.23057]
[1778086753879,40.26,81626.63,0.0,0.95782,3e-05,6.22776]
[1778086758322,40.26,81623.98,0.0,0.95774,3e-05,6.23762]
[1778086760934,40.26,81616.7,0.0,0.95751,3e-05,6.26513]
[1778086761958,40.26,81612.34,0.0,0.95736,3e-05,6.2816]
[1778086765970,40.26,81613.59,0.0,0.95741,3e-05,6.27627]
[1778086766976,40.26,81608.27,0.0,0.95724,3e-05,6.29651]
[1778086768392,40.25,81605.28,0.0,0.95714,3e-05,6.30758]
[1778086771003,40.25,81601.31,0.0,0.95704,3e-05,6.31908]
[1778086773018,40.25,81597.2,0.0,0.9569,3e-05,6.33432]
[1778086778467,40.25,81602.9,0.0,0.9571,3e-05,6.31116]
[1778086782081,40.25,81609.23,0.0,0.95732,3e-05,6.28638]
[1778086783087,40.25,81612.82,0.0,0.95743,3e-05,6.27255]
[1778086787117,40.25,81617.04,0.0,0.95758,3e-05,6.25589]
[1778086792154,40.24,81611.48,0.0,0.9574,3e-05,6.27631]
[1778086794165,40.24,81617.96,0.0,0.95761,3e-05,6.25138]
[1778086796180,40.24,81625.4,0.0,0.95786,3e-05,6.22291]
[1778086797189,40.24,81622.68,0.0,0.95777,3e-05,6.233]
[1778086802222,40.24,81623.19,0.0,0.95779,3e-05,6.23068]
[1778086803228,40.24,81612.91,0.0,0.95746,3e-05,6.26957]
[1778086805251,40.24,81615.69,0.0,0.95755,3e-05,6.25874]
[1778086810282,40.24,81616.19,0.0,0.95757,3e-05,6.25602]
[1778086815318,40.24,81618.03,0.0,0.95764,3e-05,6.24837]
[1778086820352,40.24,81609.15,0.0,0.95736,3e-05,6.28144]
[1778086821359,40.24,81605.87,0.0,0.95725,3e-05,6.29375]
[1778086824381,40.23,81603.48,0.0,0.95718,3e-05,6.30223]
[1778086829416,40.23,81608.15,0.0,0.95734,3e-05,6.28337]
[1778086831430,40.23,81600.49,0.0,0.95711,3e-05,6.30896]
[1778086836465,40.23,81600.6,0.0,0.95712,3e-05,6.30753]
[1778086839486,40.23,81592.06,0.0,0.95685,3e-05,6.33957]
[1778086841500,40.23,81588.91,0.0,0.95675,3e-05,6.35114]
[1778086844521,40.22,81575.64,0.0,0.95632,3e-05,6.40103]
[1778086845528,40.22,81566.68,0.0,0.95602,3e-05,6.43524]
[1778086846537,40.22,81561.63,0.0,0.95586,3e-05,6.45479]
[1778086847543,40.22,81562.58,0.0,0.95589,3e-05,6.45068]
[1778086852578,40.22,81565.84,0.0,0.95602,3e-05,6.43599]
[1778086857620,40.21,81562.67,0.0,0.95593,3e-05,6.44585]
[1778086858620,40.21,81555.9,0.0,0.9557,3e-05,6.4721]
[1778086859627,40.21,81551.91,0.0,0.95557,3e-05,6.48714]
[1778086865670,40.21,81557.46,0.0,0.95579,3e-05,6.46272]
[1778086868695,40.2,81563.18,0.0,0.95599,3e-05,6.4392]
[1778086873731,40.2,81569.05,0.0,0.95621,3e-05,6.41404]
[1778086878765,40.19,81556.9,0.0,0.95581,3e-05,6.45951]
[1778086879772,40.19,81555.01,0.0,0.95575,3e-05,6.46639]
[1778086884807,40.19,81555.54,0.0,0.95579,3e-05,6.46205]
[1778086889842,40.18,81562.66,0.0,0.95605,3e-05,6.43219]
[1778086894877,40.18,81558.64,0.0,0.95595,3e-05,6.4423]
[1778086899912,40.17,81559.26,0.0,0.95599,3e-05,6.43767]
[1778086901927,40.17,81552.32,0.0,0.95577,3e-05,6.46371]
[1778086902933,40.17,81550.54,0.0,0.95571,3e-05,6.47014]
[1778086907968,40.17,81547.59,0.0,0.95563,3e-05,6.47912]
[1778086913003,40.16,81550.15,0.0,0.95574,3e-05,6.46653]
[1778086916027,40.16,81555.72,0.0,0.95594,3e-05,6.44335]
[1778086918038,40.15,81560.07,0.0,0.95609,3e-05,6.42553]
[1778086923073,40.15,81551.89,0.0,0.95584,3e-05,6.45489]
[1778086927101,40.14,81546.87,0.0,0.95569,3e-05,6.47245]
[1778086932137,40.14,81553.65,0.0,0.95594,3e-05,6.44318]
[1778086937172,40.13,81552.54,0.0,0.95592,3e-05,6.44577]
[1778086942207,40.13,81551.55,0.0,0.9559,3e-05,6.4474]
[1778086946235,40.13,81560.88,0.0,0.95623,3e-05,6.40949]
[1778086947243,40.12,81567.93,0.0,0.95647,3e-05,6.38188]
[1778086948250,40.12,81566.81,0.0,0.95644,3e-05,6.38587]
[1778086949662,40.12,81579.49,0.0,0.95686,3e-05,6.33644]
[1778086952277,40.12,81581.15,0.0,0.95694,3e-05,6.32629]
[1778086954291,40.12,81588.0,0.0,0.95717,3e-05,6.2996]
[1778086956306,40.12,81592.62,0.0,0.95732,3e-05,6.28157]
[1778086961340,40.12,81596.76,0.0,0.95746,3e-05,6.2651]
[1778086966375,40.12,81592.91,0.0,0.95734,3e-05,6.27915]
[1778086973424,40.12,81591.8,0.0,0.95731,3e-05,6.28262]
[1778086977452,40.11,81586.03,0.0,0.95713,3e-05,6.30421]
[1778086982487,40.11,81593.61,0.0,0.95738,3e-05,6.27462]
[1778086983494,40.11,81595.69,0.0,0.95745,3e-05,6.26661]
[1778086984501,40.11,81590.1,0.0,0.95727,3e-05,6.28788]
[1778086989943,40.11,81588.8,0.0,0.95723,3e-05,6.29239]
[1778086993564,40.11,81578.24,0.0,0.95689,3e-05,6.33243]
[1778086994571,40.11,81580.82,0.0,0.95697,3e-05,6.32238]
[1778086999608,40.11,81578.54,0.0,0.9569,3e-05,6.33042]
[1778087004647,40.11,81577.5,0.0,0.95688,3e-05,6.33357]
[1778087009681,40.1,81579.14,0.0,0.95694,3e-05,6.32645]
[1778087014716,40.1,81592.46,0.0,0.9574,3e-05,6.27139]
[1778087015722,40.1,81603.23,0.0,0.95775,3e-05,6.23039]
[1778087016729,40.1,81606.46,0.0,0.95786,3e-05,6.21812]
[1778087018743,40.1,81609.32,0.0,0.95795,3e-05,6.20733]
[1778087023778,40.1,81609.63,0.0,0.95796,3e-05,6.20635]
[1778087028813,40.1,81606.49,0.0,0.95786,3e-05,6.21841]
[1778087033848,40.1,81607.51,0.0,0.95789,3e-05,6.21461]
[1778087038883,40.11,81609.69,0.0,0.95795,3e-05,6.2071]
[1778087041904,40.11,81603.41,0.0,0.95774,3e-05,6.23147]
[1778087044925,40.11,81598.47,0.0,0.95758,3e-05,6.25068]
[1778087046940,40.11,81595.71,0.0,0.95749,3e-05,6.2615]
[1778087047946,40.11,81605.77,0.0,0.95781,3e-05,6.22324]
[1778087048958,40.11,81610.33,0.0,0.95796,3e-05,6.2061]
[1778087052992,40.11,81605.22,0.0,0.95779,3e-05,6.22619]
[1778087056013,40.11,81612.06,0.0,0.95801,3e-05,6.20071]
[1778087060045,40.11,81617.65,0.0,0.95818,3e-05,6.18053]
[1778087065076,40.12,81619.8,0.0,0.95824,3e-05,6.17328]
[1778087070511,40.12,81619.47,0.0,0.95822,3e-05,6.17579]
[1778087075149,40.12,81626.7,0.0,0.95847,3e-05,6.14614]
[1778087077162,40.12,81635.01,0.0,0.95873,3e-05,6.11545]
[1778087079177,40.12,81643.6,0.0,0.95899,3e-05,6.08392]
[1778087080583,40.12,81642.09,0.0,0.95894,3e-05,6.09029]
[1778087088240,40.13,81643.19,0.0,0.95895,3e-05,6.08871]
[1778087090654,40.13,81627.63,0.0,0.95845,3e-05,6.14813]
[1778087092268,40.13,81626.58,0.0,0.95841,3e-05,6.15236]
[1778087097303,40.14,81625.03,0.0,0.95835,3e-05,6.15951]
[1778087102338,40.14,81624.98,0.0,0.95834,3e-05,6.16095]
[1778087104353,40.14,81634.33,0.0,0.95864,3e-05,6.12631]
[1778087105359,40.14,81637.34,0.0,0.95873,3e-05,6.11533]
[1778087107378,40.14,81645.45,0.0,0.95898,3e-05,6.08602]
[1778087112412,40.15,81641.28,0.0,0.95883,3e-05,6.10314]
[1778087117446,40.15,81645.41,0.0,0.95895,3e-05,6.08946]
[1778087122480,40.15,81646.64,0.0,0.95897,3e-05,6.08677]
[1778087123486,40.16,81637.42,0.0,0.95868,3e-05,6.12167]
[1778087125501,40.16,81634.91,0.0,0.95859,3e-05,6.1318]
[1778087129528,40.16,81621.31,0.0,0.95814,3e-05,6.18422]
[1778087130939,40.16,81618.96,0.0,0.95806,3e-05,6.19361]
[1778087136579,40.16,81618.36,0.0,0.95805,3e-05,6.19396]
[1778087138591,40.16,81624.46,0.0,0.95825,3e-05,6.17138]
[1778087143626,40.17,81621.12,0.0,0.95813,3e-05,6.18516]
[1778087148663,40.17,81619.77,0.0,0.95808,3e-05,6.19138]
[1778087151080,40.17,81603.73,0.0,0.95755,3e-05,6.25258]
[1778087151683,40.17,81603.73,0.0,0.95755,3e-05,6.25272]
[1778087153697,40.17,81609.78,0.0,0.95775,3e-05,6.23]
[1778087158732,40.17,81611.13,0.0,0.95778,3e-05,6.22562]
[1778087163766,40.17,81614.16,0.0,0.95788,3e-05,6.21493]
[1778087166787,40.18,81608.03,0.0,0.95767,3e-05,6.23862]
[1778087168802,40.18,81606.81,0.0,0.95763,3e-05,6.24347]
[1778087169809,40.18,81613.89,0.0,0.95786,3e-05,6.21673]
[1778087170816,40.18,81614.68,0.0,0.95789,3e-05,6.21389]
[1778087175853,40.18,81614.85,0.0,0.95788,3e-05,6.21398]
[1778087178874,40.18,81604.29,0.0,0.95754,3e-05,6.25441]
[1778087179886,40.18,81598.95,0.0,0.95736,3e-05,6.27481]
[1778087181895,40.18,81595.64,0.0,0.95726,3e-05,6.2875]
[1778087183908,40.18,81590.53,0.0,0.95709,3e-05,6.30707]
[1778087188944,40.18,81591.55,0.0,0.95712,3e-05,6.30323]
[1778087193979,40.18,81590.38,0.0,0.9571,3e-05,6.30455]
[1778087199014,40.18,81590.98,0.0,0.95712,3e-05,6.30239]
[1778087204049,40.18,81590.19,0.0,0.95709,3e-05,6.30559]
[1778087209084,40.18,81587.46,0.0,0.957,3e-05,6.31624]
[1778087212108,40.18,81576.28,0.0,0.95663,3e-05,6.35917]
[1778087213114,40.18,81574.68,0.0,0.95658,3e-05,6.36528]
[1778087216136,40.18,81581.06,0.0,0.95679,3e-05,6.34062]
[1778087218149,40.18,81584.95,0.0,0.95692,3e-05,6.3257]
[1778087219156,40.18,81589.98,0.0,0.95708,3e-05,6.30646]
[1778087223184,40.18,81590.35,0.0,0.9571,3e-05,6.30524]
[1778087226206,40.18,81601.86,0.0,0.95747,3e-05,6.26153]
[1778087227213,40.18,81607.67,0.0,0.95766,3e-05,6.23958]
[1778087228221,40.18,81610.91,0.0,0.95776,3e-05,6.22745]
[1778087233254,40.18,81613.46,0.0,0.95784,3e-05,6.21872]
[1778087238291,40.19,81612.9,0.0,0.95781,3e-05,6.22178]
[1778087243328,40.19,81614.37,0.0,0.95785,3e-05,6.21712]
[1778087248362,40.19,81615.36,0.0,0.95788,3e-05,6.21426]
[1778087253401,40.19,81615.6,0.0,0.9579,3e-05,6.211]
[1778087258435,40.19,81615.44,0.0,0.95788,3e-05,6.2125]
[1778087261861,40.2,81622.73,0.0,0.95811,3e-05,6.1857]
[1778087267502,40.2,81619.96,0.0,0.95801,3e-05,6.19719]
[1778087272536,40.2,81619.57,0.0,0.95799,3e-05,6.19962]
[1778087275557,40.2,81624.09,0.0,0.95813,3e-05,6.18318]
[1778087280593,40.2,81624.45,0.0,0.95814,3e-05,6.18293]
[1778087285627,40.21,81627.58,0.0,0.95823,3e-05,6.17222]
[1778087287641,40.21,81633.62,0.0,0.95842,3e-05,6.14995]
[1778087290662,40.21,81633.24,0.0,0.9584,3e-05,6.15215]
[1778087295697,40.21,81634.21,0.0,0.95842,3e-05,6.1498]
[1778087296704,40.21,81641.19,0.0,0.95864,3e-05,6.12387]
[1778087298718,40.21,81646.83,0.0,0.95881,3e-05,6.10334]
[1778087303753,40.22,81646.62,0.0,0.95879,3e-05,6.1061]
[1778087308788,40.22,81646.84,0.0,0.95878,3e-05,6.10692]
[1778087312212,40.22,81659.21,0.0,0.95919,3e-05,6.05864]
[1778087313824,40.23,81665.13,0.0,0.95937,3e-05,6.03746]
[1778087314833,40.23,81668.09,0.0,0.95946,3e-05,6.02695]
[1778087316845,40.23,81672.82,0.0,0.9596,3e-05,6.01041]
[1778087320873,40.23,81662.52,0.0,0.95926,3e-05,6.05058]
[1778087322282,40.23,81651.49,0.0,0.9589,3e-05,6.09207]
[1778087322887,40.24,81651.49,0.0,0.9589,3e-05,6.09246]
[1778087327923,40.24,81655.35,0.0,0.95901,3e-05,6.07988]
[1778087328930,40.24,81657.37,0.0,0.95907,3e-05,6.07276]
[1778087332958,40.24,81661.13,0.0,0.95917,3e-05,6.06044]
[1778087337993,40.25,81661.18,0.0,0.95916,3e-05,6.06236]
[1778087342022,40.25,81653.42,0.0,0.9589,3e-05,6.09291]
[1778087344048,40.25,81647.79,0.0,0.95871,3e-05,6.11468]
[1778087346051,40.26,81658.86,0.0,0.95906,3e-05,6.0741]
[1778087347058,40.26,81659.31,0.0,0.95907,3e-05,6.07284]
[1778087348064,40.26,81666.54,0.0,0.95929,3e-05,6.04639]
[1778087349073,40.26,81669.64,0.0,0.95939,3e-05,6.03536]
[1778087354107,40.26,81671.27,0.0,0.95942,3e-05,6.03172]
[1778087359143,40.27,81670.12,0.0,0.95936,3e-05,6.03845]
[1778087363170,40.27,81676.42,0.0,0.95954,3e-05,6.01712]
[1778087364178,40.28,81679.01,0.0,0.95962,3e-05,6.00808]
[1778087367198,40.28,81682.73,0.0,0.95972,3e-05,5.99601]
[1778087371226,40.28,81671.21,0.0,0.95936,3e-05,6.03761]
[1778087372233,40.29,81668.92,0.0,0.95929,3e-05,6.04658]
[1778087377268,40.29,81671.48,0.0,0.95935,3e-05,6.03946]
[1778087382303,40.3,81670.33,0.0,0.95929,3e-05,6.04607]
[1778087387337,40.3,81671.87,0.0,0.95932,3e-05,6.04264]
[1778087391367,40.3,81665.28,0.0,0.9591,3e-05,6.06885]
[1778087392373,40.31,81663.74,0.0,0.95905,3e-05,6.07495]
[1778087393380,40.31,81655.82,0.0,0.95879,3e-05,6.10482]
[1778087394386,40.31,81651.75,0.0,0.95866,3e-05,6.12034]
[1778087395395,40.31,81646.25,0.0,0.95849,3e-05,6.14122]
[1778087396401,40.31,81636.31,0.0,0.95817,3e-05,6.17879]
[1778087397411,40.31,81635.05,0.0,0.95812,3e-05,6.18374]
[1778087400436,40.31,81625.13,0.0,0.9578,3e-05,6.22172]
[1778087401441,40.31,81614.96,0.0,0.95747,3e-05,6.26035]
[1778087402851,40.31,81613.55,0.0,0.95742,3e-05,6.26583]
[1778087407483,40.31,81623.13,0.0,0.95773,3e-05,6.22983]
[1778087408491,40.31,81626.83,0.0,0.95785,3e-05,6.21597]
[1778087412928,40.31,81635.76,0.0,0.95813,3e-05,6.18308]
[1778087416547,40.31,81648.31,0.0,0.95853,3e-05,6.13658]
[1778087417556,40.32,81646.41,0.0,0.95846,3e-05,6.14395]
[1778087421583,40.32,81639.68,0.0,0.95824,3e-05,6.17013]
[1778087422997,40.32,81639.51,0.0,0.95823,3e-05,6.17114]
[1778087428631,40.32,81642.07,0.0,0.9583,3e-05,6.16249]
[1778087430645,40.32,81646.89,0.0,0.95846,3e-05,6.14486]
[1778087435682,40.32,81650.0,0.0,0.95856,3e-05,6.13115]
[1778087437695,40.33,81652.05,0.0,0.95863,3e-05,6.12402]
[1778087443143,40.33,81649.78,0.0,0.95854,3e-05,6.13422]
[1778087448772,40.33,81647.93,0.0,0.95847,3e-05,6.14265]
[1778087453807,40.34,81649.57,0.0,0.95851,3e-05,6.1381]
[1778087458844,40.34,81649.09,0.0,0.95848,3e-05,6.14154]
[1778087463283,40.34,81658.4,0.0,0.95876,3e-05,6.1085]
[1778087468916,40.35,81661.23,0.0,0.95883,3e-05,6.09998]
[1778087473354,40.35,81670.84,0.0,0.95912,3e-05,6.06632]
[1778087474958,40.35,81670.78,0.0,0.95911,3e-05,6.06746]
[1778087479993,40.36,81666.35,0.0,0.95895,3e-05,6.08621]
[1778087485031,40.36,81664.8,0.0,0.95888,3e-05,6.09401]
[1778087486038,40.37,81659.27,0.0,0.95871,3e-05,6.11499]
[1778087487045,40.37,81656.77,0.0,0.95862,3e-05,6.12467]
[1778087490066,40.37,81649.09,0.0,0.95837,3e-05,6.15438]
[1778087493494,40.37,81638.04,0.0,0.95803,3e-05,6.1935]
[1778087495101,40.37,81636.82,0.0,0.95799,3e-05,6.19859]
[1778087500136,40.37,81636.75,0.0,0.95797,3e-05,6.19994]
[1778087501142,40.37,81631.31,0.0,0.9578,3e-05,6.22064]
[1778087502150,40.37,81627.89,0.0,0.95769,3e-05,6.23373]
[1778087503566,40.37,81622.8,0.0,0.95752,3e-05,6.25312]
[1778087505171,40.38,81623.29,0.0,0.95753,3e-05,6.25153]
[1778087510205,40.38,81619.38,0.0,0.9574,3e-05,6.26687]
[1778087515241,40.38,81621.9,0.0,0.95748,3e-05,6.25779]
[1778087521283,40.38,81621.62,0.0,0.95747,3e-05,6.25939]
[1778087524304,40.38,81627.92,0.0,0.95767,3e-05,6.23583]
[1778087525313,40.38,81631.55,0.0,0.95778,3e-05,6.22225]
[1778087530346,40.38,81634.11,0.0,0.95786,3e-05,6.21334]
[1778087532360,40.38,81643.01,0.0,0.95814,3e-05,6.18018]
[1778087533367,40.38,81649.11,0.0,0.95834,3e-05,6.15751]
[1778087534377,40.38,81651.03,0.0,0.9584,3e-05,6.15057]
[1778087539409,40.39,81650.68,0.0,0.95837,3e-05,6.15315]
[1778087544447,40.39,81650.49,0.0,0.95836,3e-05,6.15515]
[1778087547465,40.39,81662.21,0.0,0.95872,3e-05,6.11224]
[1778087548473,40.39,81663.07,0.0,0.95875,3e-05,6.10938]
[1778087552501,40.39,81667.78,0.0,0.9589,3e-05,6.0901]
[1778087558542,40.4,81669.05,0.0,0.95892,3e-05,6.08774]
[1778087561563,40.4,81675.33,0.0,0.95911,3e-05,6.06564]
[1778087563577,40.4,81679.56,0.0,0.95924,3e-05,6.05085]
[1778087568612,40.41,81683.2,0.0,0.95933,3e-05,6.03964]
[1778087570626,40.41,81688.99,0.0,0.95951,3e-05,6.01919]
[1778087575662,40.42,81688.21,0.0,0.95946,3e-05,6.02441]
[1778087580696,40.42,81686.8,0.0,0.9594,3e-05,6.03184]
[1778087584130,40.43,81682.65,0.0,0.95926,3e-05,6.04882]
[1778087589760,40.43,81696.55,0.0,0.95967,3e-05,5.99956]
[1778087590766,40.43,81698.35,0.0,0.95973,3e-05,5.99342]
[1778087595801,40.44,81695.22,0.0,0.95961,3e-05,6.0073]
[1778087597815,40.44,81685.0,0.0,0.95928,3e-05,6.04588]
[1778087598822,40.44,81682.53,0.0,0.9592,3e-05,6.05542]
[1778087602850,40.44,81673.37,0.0,0.9589,3e-05,6.09092]
[1778087604270,40.44,81669.93,0.0,0.95879,3e-05,6.10434]
[1778087608893,40.45,81676.18,0.0,0.95897,3e-05,6.08238]
[1778087610907,40.45,81678.25,0.0,0.95903,3e-05,6.07541]
[1778087615942,40.45,81675.46,0.0,0.95895,3e-05,6.08431]
[1778087621037,40.46,81676.53,0.0,0.95897,3e-05,6.08208]
[1778087626073,40.46,81674.11,0.0,0.95888,3e-05,6.09279]
[1778087631107,40.46,81666.9,0.0,0.95864,3e-05,6.12149]
[1778087633121,40.47,81664.82,0.0,0.95856,3e-05,6.12978]
[1778087638157,40.47,81668.1,0.0,0.95866,3e-05,6.11894]
[1778087643191,40.47,81668.3,0.0,0.95865,3e-05,6.11964]
[1778087648227,40.48,81670.37,0.0,0.9587,3e-05,6.11393]
[1778087653262,40.49,81671.27,0.0,0.95869,3e-05,6.11467]
[1778087658298,40.5,81675.12,0.0,0.95878,3e-05,6.10442]
[1778087661318,40.5,81683.43,0.0,0.95902,3e-05,6.07608]
[1778087664690,40.51,81689.42,0.0,0.95919,3e-05,6.05651]
[1778087670382,40.52,81690.97,0.0,0.9592,3e-05,6.05602]
[1778087675417,40.53,81691.43,0.0,0.95919,3e-05,6.05544]
[1778087680452,40.54,81692.19,0.0,0.95918,3e-05,6.05692]
[1778087682467,40.54,81686.01,0.0,0.95897,3e-05,6.08142]
[1778087684480,40.54,81683.71,0.0,0.95889,3e-05,6.09152]
[1778087689515,40.55,81680.8,0.0,0.95876,3e-05,6.10622]
[1778087693543,40.56,81673.79,0.0,0.95852,3e-05,6.13526]
[1778087696564,40.57,81669.82,0.0,0.95837,3e-05,6.15214]
[1778087701600,40.57,81662.69,0.0,0.95812,3e-05,6.1822]
[1778087706634,40.58,81663.1,0.0,0.9581,3e-05,6.1839]
[1778087712676,40.59,81663.1,0.0,0.95807,3e-05,6.18775]
[1778087714690,40.59,81656.0,0.0,0.95783,3e-05,6.21559]
[1778087715697,40.59,81652.03,0.0,0.9577,3e-05,6.23108]
[1778087720732,40.6,81652.25,0.0,0.95769,3e-05,6.23315]
[1778087725767,40.61,81652.27,0.0,0.95766,3e-05,6.23589]
[1778087730803,40.61,81647.86,0.0,0.9575,3e-05,6.25532]
[1778087732817,40.61,81642.35,0.0,0.95733,3e-05,6.27389]
[1778087735187,40.62,81624.03,0.0,0.95673,3e-05,6.3442]
[1778087735838,40.62,81624.03,0.0,0.95672,3e-05,6.34462]
[1778087736845,40.62,81617.91,0.0,0.95652,3e-05,6.36827]
[1778087737852,40.62,81616.04,0.0,0.95645,3e-05,6.37574]
[1778087743896,40.62,81618.13,0.0,0.95651,3e-05,6.36972]
[1778087745257,40.63,81609.05,0.0,0.9562,3e-05,6.40543]
[1778087748929,40.63,81600.91,0.0,0.95591,3e-05,6.43829]
[1778087749938,40.63,81600.67,0.0,0.9559,3e-05,6.43988]
[1778087755329,40.64,81603.75,0.0,0.95597,3e-05,6.43207]
[1778087757993,40.64,81591.05,0.0,0.95553,3e-05,6.48217]
[1778087758999,40.64,81584.17,0.0,0.9553,3e-05,6.50928]
[1778087760008,40.65,81586.47,0.0,0.95537,3e-05,6.50094]
[1778087763027,40.65,81591.97,0.0,0.95554,3e-05,6.48142]
[1778087764039,40.65,81585.16,0.0,0.95531,3e-05,6.50827]
[1778087765399,40.65,81578.0,0.0,0.95506,3e-05,6.53703]
[1778087769071,40.66,81563.48,0.0,0.95455,3e-05,6.59491]
[1778087770076,40.66,81556.24,0.0,0.9543,3e-05,6.62356]
[1778087771084,40.66,81555.71,0.0,0.95428,3e-05,6.626]
[1778087776118,40.66,81558.64,0.0,0.95436,3e-05,6.61637]
[1778087781153,40.67,81556.55,0.0,0.95428,3e-05,6.62636]
[1778087785552,40.67,81551.24,0.0,0.95408,3e-05,6.64903]
[1778087787203,40.67,81542.59,0.0,0.95378,3e-05,6.68293]
[1778087788212,40.67,81538.19,0.0,0.95363,3e-05,6.70045]
[1778087790224,40.67,81536.45,0.0,0.95356,3e-05,6.70769]
[1778087795621,40.67,81521.28,0.0,0.95305,3e-05,6.76542]
[1778087797273,40.67,81514.11,0.0,0.95279,4e-05,6.79383]
[1778087798280,40.67,81508.62,0.0,0.9526,4e-05,6.81576]
[1778087800335,40.67,81501.42,0.0,0.95235,4e-05,6.84443]
[1778087801313,40.67,81462.55,0.0,0.95095,4e-05,7.00046]
[1778087802322,40.67,81451.32,0.0,0.95055,4e-05,7.04597]
[1778087803344,40.67,81451.11,0.0,0.95054,4e-05,7.04696]
[1778087804332,40.67,81450.47,0.0,0.95051,4e-05,7.04961]
[1778087805705,40.68,81442.95,0.0,0.95024,4e-05,7.08032]
[1778087806406,40.68,81424.1,0.0,0.94954,4e-05,7.15738]
[1778087807363,40.68,81423.82,0.0,0.94953,4e-05,7.15856]
[1778087808356,40.68,81415.19,0.0,0.94921,4e-05,7.19401]
[1778087811377,40.67,81422.84,0.0,0.9495,4e-05,7.16239]
[1778087812380,40.67,81428.04,0.0,0.94969,4e-05,7.141]
[1778087817416,40.67,81428.79,0.0,0.94972,4e-05,7.13769]
[1778087818423,40.67,81434.52,0.0,0.94993,4e-05,7.11425]
[1778087820436,40.67,81440.3,0.0,0.95015,4e-05,7.08989]
[1778087825844,40.67,81455.64,0.0,0.95073,4e-05,7.02574]
[1778087826478,40.67,81455.64,0.0,0.95073,4e-05,7.02547]
[1778087829499,40.67,81461.3,0.0,0.95093,4e-05,7.00304]
[1778087831513,40.67,81467.59,0.0,0.95116,4e-05,6.9776]
[1778087833531,40.67,81472.78,0.0,0.95135,4e-05,6.95632]
[1778087837562,40.67,81479.46,0.0,0.95159,4e-05,6.92923]
[1778087838569,40.67,81487.09,0.0,0.95186,4e-05,6.89851]
[1778087839578,40.67,81488.43,0.0,0.95191,4e-05,6.89308]
[1778087842597,40.67,81495.81,0.0,0.95218,4e-05,6.86349]
[1778087844611,40.67,81495.96,0.0,0.95218,4e-05,6.86295]
[1778087849647,40.67,81493.26,0.0,0.95208,4e-05,6.87397]
[1778087852668,40.67,81502.89,0.0,0.95244,4e-05,6.83234]
[1778087853676,40.67,81509.71,0.0,0.95268,4e-05,6.80533]
[1778087854683,40.67,81509.67,0.0,0.95268,4e-05,6.80564]
[1778087857704,40.67,81494.32,0.0,0.95213,4e-05,6.86725]
[1778087858710,40.67,81492.77,0.0,0.95208,4e-05,6.8735]
[1778087863805,40.67,81437.14,0.0,0.95007,4e-05,7.09838]
[1778087865778,40.67,81415.86,0.0,0.94927,4e-05,7.18628]
[1778087867794,40.67,81413.72,0.0,0.94919,4e-05,7.19509]
[1778087870814,40.67,81412.81,0.0,0.94916,4e-05,7.19854]
[1778087874842,40.67,81409.55,0.0,0.94905,4e-05,7.21062]
[1778087879879,40.66,81411.43,0.0,0.94915,4e-05,7.20007]
[1778087884912,40.66,81412.56,0.0,0.94921,4e-05,7.1926]
[1778087886927,40.65,81405.48,0.0,0.94896,4e-05,7.22066]
[1778087888942,40.65,81404.99,0.0,0.94895,4e-05,7.22146]
[1778087891963,40.65,81399.38,0.0,0.94876,4e-05,7.2428]
[1778087893976,40.64,81405.62,0.0,0.949,4e-05,7.21576]
[1778087895991,40.64,81419.23,0.0,0.94952,4e-05,7.15857]
[1778087896998,40.64,81420.05,0.0,0.94955,4e-05,7.1547]
[1778087902033,40.64,81419.5,0.0,0.94956,4e-05,7.15453]
[1778087907067,40.63,81419.04,0.0,0.94956,4e-05,7.15402]
[1778087912103,40.63,81422.27,0.0,0.94972,4e-05,7.13496]
[1778087914116,40.62,81420.81,0.0,0.94968,4e-05,7.14011]
[1778087915123,40.62,81419.09,0.0,0.94962,4e-05,7.14673]
[1778087919152,40.62,81426.41,0.0,0.9499,4e-05,7.11495]
[1778087921165,40.62,81427.28,0.0,0.94994,4e-05,7.11062]
[1778087926563,40.61,81428.31,0.0,0.95,4e-05,7.1045]
[1778087932243,40.61,81427.78,0.0,0.95,4e-05,7.10444]
[1778087937277,40.6,81426.43,0.0,0.94996,4e-05,7.1082]
[1778087942312,40.6,81421.18,0.0,0.94978,4e-05,7.12795]
[1778087946709,40.6,81429.38,0.0,0.9501,4e-05,7.09292]
[1778087947347,40.6,81429.38,0.0,0.9501,4e-05,7.09261]
[1778087949361,40.6,81433.47,0.0,0.95026,4e-05,7.07509]
[1778087952382,40.59,81427.79,0.0,0.95005,4e-05,7.09781]
[1778087956780,40.59,81435.24,0.0,0.95034,4e-05,7.06669]
[1778087960438,40.59,81439.5,0.0,0.95048,4e-05,7.05005]
[1778087963458,40.6,81444.75,0.0,0.95067,4e-05,7.02929]
[1778087965474,40.6,81455.76,0.0,0.95107,4e-05,6.9851]
[1778087966853,40.6,81458.14,0.0,0.95115,4e-05,6.97575]
[1778087972524,40.6,81461.56,0.0,0.9513,4e-05,6.95779]
[1778087977558,40.59,81461.28,0.0,0.9513,4e-05,6.95835]
[1778087982592,40.6,81464.9,0.0,0.95142,4e-05,6.9449]
[1778087983600,40.6,81472.62,0.0,0.95169,4e-05,6.91413]
[1778087984607,40.6,81475.09,0.0,0.95178,4e-05,6.90416]
[1778087986994,40.6,81479.39,0.0,0.95194,4e-05,6.88689]
[1778087992665,40.6,81477.57,0.0,0.95187,4e-05,6.89426]
[1778087997699,40.6,81477.65,0.0,0.95187,4e-05,6.89406]
[1778088002735,40.6,81481.26,0.0,0.952,4e-05,6.87978]
[1778088003742,40.6,81487.88,0.0,0.95223,4e-05,6.85338]
[1778088008780,40.6,81480.24,0.0,0.95196,4e-05,6.8844]
[1778088013811,40.6,81484.02,0.0,0.95209,4e-05,6.8696]
[1778088018847,40.6,81487.88,0.0,0.95222,4e-05,6.85469]
[1778088023882,40.6,81487.64,0.0,0.95221,4e-05,6.85612]
[1778088028919,40.6,81477.94,0.0,0.95186,4e-05,6.89569]
[1778088029926,40.6,81472.67,0.0,0.95167,4e-05,6.91692]
[1778088034963,40.6,81471.42,0.0,0.95164,4e-05,6.91867]
[1778088037982,40.6,81477.69,0.0,0.95187,4e-05,6.89356]
[1778088041001,40.6,81477.36,0.0,0.95186,4e-05,6.89506]
[1778088046037,40.61,81482.0,0.0,0.95202,4e-05,6.87678]
[1778088052079,40.61,81481.34,0.0,0.95199,4e-05,6.88002]
[1778088057483,40.61,81480.33,0.0,0.95195,4e-05,6.88457]
[1778088063155,40.61,81477.06,0.0,0.95183,4e-05,6.89832]
[1778088065169,40.61,81482.34,0.0,0.95201,4e-05,6.87729]
[1778088066175,40.61,81488.41,0.0,0.95223,4e-05,6.85309]
[1778088067184,40.61,81490.34,0.0,0.9523,4e-05,6.84551]
[1778088069198,40.61,81500.9,0.0,0.95267,4e-05,6.80373]
[1778088070207,40.61,81505.55,0.0,0.95283,4e-05,6.78571]
[1778088075240,40.61,81504.33,0.0,0.95277,4e-05,6.7918]
[1778088080275,40.62,81504.87,0.0,0.95278,4e-05,6.79063]
[1778088085310,40.62,81505.26,0.0,0.95279,4e-05,6.79029]
[1778088089338,40.62,81510.67,0.0,0.95297,4e-05,6.76976]
[1778088094373,40.62,81508.49,0.0,0.9529,4e-05,6.77629]
[1778088100414,40.63,81513.93,0.0,0.95308,4e-05,6.75613]
[1778088103438,40.63,81519.34,0.0,0.95326,3e-05,6.73542]
[1778088105450,40.63,81521.67,0.0,0.95334,3e-05,6.72674]
[1778088110485,40.63,81514.71,0.0,0.95309,3e-05,6.75561]
[1778088112498,40.63,81514.3,0.0,0.95307,4e-05,6.75764]
[1778088117910,40.64,81519.89,0.0,0.95326,3e-05,6.73652]
[1778088124583,40.64,81523.08,0.0,0.95335,3e-05,6.72546]
[1778088129619,40.64,81526.98,0.0,0.95348,3e-05,6.71142]
[1778088135660,40.64,81525.8,0.0,0.95343,3e-05,6.71718]
[1778088139692,40.65,81519.18,0.0,0.95319,3e-05,6.74413]
[1778088141705,40.65,81516.29,0.0,0.95309,3e-05,6.75586]
[1778088142712,40.65,81510.61,0.0,0.95289,4e-05,6.7785]
[1778088143719,40.65,81509.03,0.0,0.95283,4e-05,6.78487]
[1778088148123,40.65,81506.71,0.0,0.95274,4e-05,6.79449]
[1778088153790,40.65,81508.52,0.0,0.95283,4e-05,6.78414]
[1778088158193,40.65,81521.69,0.0,0.95329,3e-05,6.73229]
[1778088160840,40.65,81523.39,0.0,0.95334,3e-05,6.72584]
[1778088165874,40.65,81522.77,0.0,0.95331,3e-05,6.72902]
[1778088170909,40.65,81523.52,0.0,0.95333,3e-05,6.72688]
[1778088174939,40.66,81518.15,0.0,0.95314,3e-05,6.74894]
[1778088178332,40.66,81525.68,0.0,0.9534,3e-05,6.71993]
[1778088184002,40.66,81523.73,0.0,0.95332,3e-05,6.72846]
[1778088189041,40.66,81524.54,0.0,0.95334,3e-05,6.72627]
[1778088194072,40.66,81526.11,0.0,0.95339,3e-05,6.72115]
[1778088199108,40.67,81528.9,0.0,0.95347,3e-05,6.71151]
[1778088204143,40.67,81526.03,0.0,0.95336,3e-05,6.72403]
[1778088209178,40.67,81529.78,0.0,0.9535,3e-05,6.70814]
[1778088211192,40.67,81536.11,0.0,0.95374,3e-05,6.67956]
[1778088212199,40.67,81530.68,0.0,0.95356,3e-05,6.70077]
[1778088214213,40.66,81528.01,0.0,0.95347,3e-05,6.71092]
[1778088219249,40.66,81530.32,0.0,0.95355,3e-05,6.70094]
[1778088224284,40.66,81531.23,0.0,0.95359,3e-05,6.69658]
[1778088232339,40.67,81530.76,0.0,0.95356,3e-05,6.70032]
[1778088233346,40.67,81521.41,0.0,0.95324,3e-05,6.73718]
[1778088234353,40.67,81517.14,0.0,0.95308,3e-05,6.75431]
[1778088239389,40.67,81520.16,0.0,0.95318,3e-05,6.74359]
[1778088244425,40.67,81519.74,0.0,0.95315,3e-05,6.74653]
[1778088246437,40.67,81507.51,0.0,0.95272,4e-05,6.79546]
[1778088247444,40.67,81507.22,0.0,0.95271,4e-05,6.79679]
[1778088252479,40.67,81510.12,0.0,0.9528,4e-05,6.78617]
[1778088258897,40.68,81510.86,0.0,0.95282,4e-05,6.78426]
[1778088265570,40.68,81508.5,0.0,0.95273,4e-05,6.79487]
[1778088268971,40.68,81497.97,0.0,0.95235,4e-05,6.83725]
[1778088270605,40.68,81500.83,0.0,0.95245,4e-05,6.82607]
[1778088279043,40.68,81505.56,0.0,0.95263,4e-05,6.80474]
[1778088284704,40.68,81507.18,0.0,0.95268,4e-05,6.79893]
[1778088287730,40.68,81497.82,0.0,0.95235,4e-05,6.83647]
[1778088289117,40.69,81489.85,0.0,0.95207,4e-05,6.86832]
[1778088291754,40.68,81484.57,0.0,0.95188,4e-05,6.88933]
[1778088292760,40.68,81490.17,0.0,0.95208,4e-05,6.86692]
[1778088293768,40.68,81492.87,0.0,0.95217,4e-05,6.85612]
[1778088295782,40.68,81491.76,0.0,0.95213,4e-05,6.8606]
[1778088300817,40.69,81486.01,0.0,0.95193,4e-05,6.88368]
[1778088302833,40.69,81479.12,0.0,0.95168,4e-05,6.9113]
[1778088303857,40.69,81477.94,0.0,0.95164,4e-05,6.916]
[1778088309259,40.68,81479.73,0.0,0.95171,4e-05,6.90851]
[1778088314919,40.68,81482.36,0.0,0.9518,4e-05,6.89758]
[1778088319953,40.68,81484.33,0.0,0.95188,4e-05,6.88936]
[1778088324990,40.68,81485.92,0.0,0.95194,4e-05,6.88266]
[1778088330026,40.68,81487.55,0.0,0.952,4e-05,6.87583]
[1778088331033,40.68,81496.33,0.0,0.95233,4e-05,6.83731]
[1778088332039,40.68,81504.54,0.0,0.95262,4e-05,6.80464]
[1778088333046,40.68,81504.5,0.0,0.95262,4e-05,6.80486]
[1778088338082,40.68,81499.52,0.0,0.95244,4e-05,6.82506]
[1778088343117,40.68,81496.32,0.0,0.95232,4e-05,6.83824]
[1778088348153,40.68,81494.66,0.0,0.95226,4e-05,6.84523]
[1778088353187,40.68,81495.73,0.0,0.9523,4e-05,6.84133]
[1778088358236,40.69,81499.75,0.0,0.95244,4e-05,6.82572]
[1778088363270,40.69,81496.97,0.0,0.95233,4e-05,6.83739]
[1778088368305,40.69,81491.48,0.0,0.95213,4e-05,6.85961]
[1778088370319,40.69,81489.26,0.0,0.95205,4e-05,6.86863]
[1778088375353,40.69,81490.61,0.0,0.9521,4e-05,6.8634]
[1778088379382,40.69,81484.08,0.0,0.95187,4e-05,6.88962]
[1778088384417,40.69,81482.58,0.0,0.95181,4e-05,6.89563]
[1778088385424,40.69,81477.58,0.0,0.95164,4e-05,6.91559]
[1778088390459,40.69,81476.69,0.0,0.95161,4e-05,6.91886]
[1778088394487,40.69,81470.6,0.0,0.95141,4e-05,6.93972]
[1778088398515,40.69,81465.69,0.0,0.95124,4e-05,6.95908]
[1778088399522,40.69,81457.61,0.0,0.95095,4e-05,6.9914]
[1778088404557,40.68,81458.98,0.0,0.951,4e-05,6.98511]
[1778088407578,40.68,81475.39,0.0,0.9516,4e-05,6.91841]
[1778088409966,40.68,81481.25,0.0,0.95181,4e-05,6.89486]
[1778088415634,40.68,81484.28,0.0,0.95192,4e-05,6.88259]
[1778088420040,40.68,81478.83,0.0,0.95173,4e-05,6.90442]
[1778088425704,40.68,81479.33,0.0,0.95175,4e-05,6.90228]
[1778088430745,40.68,81476.42,0.0,0.95164,4e-05,6.91384]
[1778088435781,40.68,81476.89,0.0,0.95166,4e-05,6.91178]
[1778088437793,40.68,81471.72,0.0,0.95148,4e-05,6.93247]
[1778088442828,40.68,81476.57,0.0,0.95165,4e-05,6.91262]
[1778088444842,40.68,81478.66,0.0,0.95173,4e-05,6.90418]
[1778088450253,40.68,81476.57,0.0,0.95165,4e-05,6.91243]
[1778088457933,40.68,81478.1,0.0,0.95173,4e-05,6.9027]
[1778088460323,40.68,81484.24,0.0,0.95195,4e-05,6.87809]
[1778088465989,40.68,81485.35,0.0,0.95199,4e-05,6.87386]
[1778088471024,40.68,81485.53,0.0,0.952,4e-05,6.8733]
[1778088476058,40.68,81484.92,0.0,0.95197,4e-05,6.87597]
[1778088480463,40.68,81477.2,0.0,0.95169,4e-05,6.90709]
[1778088481094,40.68,81477.2,0.0,0.95169,4e-05,6.90709]
[1778088486129,40.68,81475.74,0.0,0.95164,4e-05,6.91284]
[1778088490533,40.68,81467.34,0.0,0.95134,4e-05,6.94628]
[1778088492171,40.68,81475.93,0.0,0.95165,4e-05,6.91158]
[1778088493178,40.68,81480.98,0.0,0.95183,4e-05,6.89131]
[1778088498213,40.68,81480.27,0.0,0.95181,4e-05,6.89416]
[1778088503248,40.68,81479.34,0.0,0.95178,4e-05,6.89792]
[1778088508286,40.68,81476.82,0.0,0.95168,4e-05,6.90807]
[1778088515335,40.68,81475.24,0.0,0.95165,4e-05,6.91105]
[1778088520370,40.68,81474.28,0.0,0.95161,4e-05,6.91496]
[1778088525407,40.68,81473.19,0.0,0.95158,4e-05,6.9194]
[1778088530813,40.68,81472.62,0.0,0.95155,4e-05,6.92175]
[1778088537489,40.68,81472.19,0.0,0.95154,4e-05,6.92357]
[1778088542523,40.68,81473.59,0.0,0.95159,4e-05,6.91801]
[1778088548567,40.68,81476.49,0.0,0.95169,4e-05,6.90644]
[1778088553602,40.68,81475.16,0.0,0.95164,4e-05,6.91186]
[1778088555616,40.68,81474.38,0.0,0.95161,4e-05,6.91494]
[1778088559644,40.68,81479.59,0.0,0.9518,4e-05,6.89393]
[1778088564680,40.68,81483.52,0.0,0.95194,4e-05,6.87814]
[1778088569715,40.68,81486.26,0.0,0.95204,4e-05,6.86712]
[1778088574749,40.68,81484.69,0.0,0.95201,4e-05,6.87007]
[1778088579784,40.68,81483.42,0.0,0.95196,4e-05,6.87512]
[1778088584820,40.68,81481.44,0.0,0.95189,4e-05,6.88307]
[1778088589854,40.68,81479.0,0.0,0.9518,4e-05,6.89286]
[1778088591235,40.68,81471.15,0.0,0.95152,4e-05,6.92438]
[1778088591868,40.68,81471.15,0.0,0.95152,4e-05,6.92434]
[1778088592875,40.68,81463.81,0.0,0.95126,4e-05,6.95389]
[1778088593882,40.68,81463.82,0.0,0.95126,4e-05,6.95375]
[1778088594889,40.68,81458.09,0.0,0.95105,4e-05,6.97676]
[1778088595896,40.68,81454.72,0.0,0.95093,4e-05,6.99023]
[1778088597910,40.68,81452.02,0.0,0.95084,4e-05,7.00079]
[1778088602944,40.68,81454.73,0.0,0.95094,4e-05,6.98895]
[1778088605967,40.68,81459.47,0.0,0.95112,4e-05,6.96921]
[1778088609994,40.68,81467.27,0.0,0.9514,4e-05,6.93739]
[1778088615031,40.68,81469.92,0.0,0.9515,4e-05,6.92657]
[1778088618055,40.67,81463.82,0.0,0.95128,4e-05,6.95104]
[1778088623089,40.67,81464.73,0.0,0.95132,4e-05,6.94709]
[1778088628123,40.67,81465.64,0.0,0.95135,4e-05,6.94317]
[1778088633160,40.67,81468.02,0.0,0.95146,4e-05,6.92992]
[1778088638193,40.67,81468.55,0.0,0.95148,4e-05,6.92768]
[1778088643229,40.67,81468.98,0.0,0.9515,4e-05,6.92581]
[1778088646250,40.67,81474.3,0.0,0.95169,4e-05,6.90441]
[1778088651668,40.67,81472.76,0.0,0.95164,4e-05,6.91063]
[1778088657326,40.67,81477.26,0.0,0.9518,4e-05,6.89264]
[1778088659341,40.67,81483.65,0.0,0.95202,4e-05,6.86715]
[1778088664376,40.67,81482.7,0.0,0.95199,4e-05,6.87124]
[1778088665383,40.67,81474.24,0.0,0.95168,4e-05,6.90523]
[1778088666392,40.67,81466.4,0.0,0.9514,4e-05,6.93671]
[1778088668414,40.67,81458.24,0.0,0.95111,4e-05,6.96945]
[1778088669413,40.67,81463.28,0.0,0.95129,4e-05,6.94912]
[1778088670421,40.67,81472.55,0.0,0.95163,4e-05,6.91175]
[1778088671811,40.67,81473.96,0.0,0.95168,4e-05,6.90612]
[1778088677472,40.67,81469.8,0.0,0.95153,4e-05,6.92283]
[1778088682507,40.67,81469.74,0.0,0.95152,4e-05,6.92302]
[1778088685528,40.67,81476.17,0.0,0.95176,4e-05,6.89718]
[1778088687542,40.67,81473.98,0.0,0.95168,4e-05,6.90601]
[1778088692577,40.67,81475.68,0.0,0.95176,4e-05,6.89591]
[1778088695598,40.67,81468.2,0.0,0.95149,4e-05,6.92603]
[1778088696607,40.67,81463.01,0.0,0.9513,4e-05,6.94693]
[1778088697614,40.67,81461.18,0.0,0.95124,4e-05,6.95428]
[1778088698626,40.67,81461.32,0.0,0.95124,4e-05,6.95357]
[1778088703659,40.67,81462.08,0.0,0.95127,4e-05,6.95011]
[1778088706676,40.67,81456.95,0.0,0.95109,4e-05,6.97055]
[1778088709698,40.67,81464.49,0.0,0.95137,4e-05,6.93979]
[1778088711717,40.67,81471.93,0.0,0.95163,4e-05,6.90971]
[1778088713727,40.67,81479.13,0.0,0.95189,4e-05,6.88076]
[1778088715743,40.67,81481.28,0.0,0.95197,4e-05,6.87217]
[1778088720776,40.67,81487.34,0.0,0.95218,4e-05,6.84809]
[1778088725811,40.67,81483.61,0.0,0.95205,4e-05,6.86327]
[1778088730847,40.67,81483.59,0.0,0.95205,4e-05,6.86348]
[1778088735943,40.67,81488.07,0.0,0.9522,4e-05,6.84585]
[1778088739970,40.67,81482.96,0.0,0.95202,4e-05,6.86637]
[1778088745011,40.67,81483.51,0.0,0.95204,4e-05,6.86427]
[1778088749032,40.67,81488.54,0.0,0.95222,4e-05,6.84431]
[1778088752378,40.67,81476.61,0.0,0.95181,4e-05,6.8888]
[1778088754068,40.67,81472.7,0.0,0.95167,4e-05,6.90451]
[1778088755075,40.67,81467.59,0.0,0.95149,4e-05,6.925]
[1778088757089,40.67,81466.59,0.0,0.95146,4e-05,6.92885]
[1778088762447,40.67,81467.11,0.0,0.95148,4e-05,6.92635]
[1778088768166,40.67,81471.74,0.0,0.95165,4e-05,6.90723]
[1778088773202,40.67,81473.55,0.0,0.95172,4e-05,6.89961]
[1778088775215,40.67,81479.12,0.0,0.95192,4e-05,6.87712]
[1778088777229,40.67,81480.79,0.0,0.95198,4e-05,6.87036]
[1778088782588,40.67,81473.78,0.0,0.95173,4e-05,6.89833]
[1778088784282,40.67,81469.69,0.0,0.95158,4e-05,6.91466]
[1778088789317,40.67,81468.38,0.0,0.95154,4e-05,6.91955]
[1778088794352,40.67,81469.96,0.0,0.9516,4e-05,6.91277]
[1778088795364,40.67,81475.64,0.0,0.9518,4e-05,6.88995]
[1778088797378,40.67,81482.78,0.0,0.95206,4e-05,6.86138]
[1778088802730,40.67,81486.96,0.0,0.9522,4e-05,6.84489]
[1778088805433,40.67,81480.71,0.0,0.95198,4e-05,6.87007]
[1778088810468,40.67,81481.27,0.0,0.952,4e-05,6.86804]
[1778088815503,40.67,81481.61,0.0,0.95203,4e-05,6.86353]
[1778088821545,40.67,81482.16,0.0,0.95205,4e-05,6.86167]
[1778088826580,40.67,81483.4,0.0,0.95209,4e-05,6.85705]
[1778088831616,40.67,81482.63,0.0,0.95206,4e-05,6.86043]
[1778088836651,40.67,81477.07,0.0,0.95186,4e-05,6.88293]
[1778088838665,40.67,81466.3,0.0,0.95147,4e-05,6.92619]
[1778088839672,40.67,81466.66,0.0,0.95148,4e-05,6.9247]
[1778088844707,40.67,81469.78,0.0,0.9516,4e-05,6.91195]
[1778088846723,40.67,81475.93,0.0,0.95182,4e-05,6.8872]
[1778088849744,40.67,81477.57,0.0,0.95188,4e-05,6.88064]
[1778088856794,40.67,81480.47,0.0,0.95198,4e-05,6.86919]
[1778088858806,40.67,81472.9,0.0,0.95171,4e-05,6.89955]
[1778088859815,40.67,81470.19,0.0,0.95161,4e-05,6.91042]
[1778088864849,40.67,81474.4,0.0,0.95176,4e-05,6.89331]
[1778088869884,40.67,81476.42,0.0,0.95184,4e-05,6.88519]
[1778088874920,40.67,81475.93,0.0,0.95184,4e-05,6.88371]
[1778088876933,40.67,81467.18,0.0,0.95153,4e-05,6.9188]
[1778088877940,40.67,81467.05,0.0,0.95152,4e-05,6.91926]
[1778088882976,40.67,81459.4,0.0,0.95125,4e-05,6.94972]
[1778088888012,40.67,81458.73,0.0,0.95123,4e-05,6.9519]
[1778088893048,40.67,81456.95,0.0,0.95117,4e-05,6.95856]
[1778088898082,40.67,81458.09,0.0,0.95122,4e-05,6.95346]
[1778088903430,40.67,81455.98,0.0,0.95114,4e-05,6.96151]
[1778088909159,40.66,81452.97,0.0,0.95104,4e-05,6.97312]
[1778088911173,40.66,81449.11,0.0,0.9509,4e-05,6.98848]
[1778088916208,40.66,81450.83,0.0,0.95097,4e-05,6.98088]
[1778088918224,40.66,81456.26,0.0,0.95117,4e-05,6.95862]
[1778088923573,40.66,81447.38,0.0,0.95085,4e-05,6.99423]
[1778088925273,40.66,81444.73,0.0,0.95076,4e-05,7.00471]
[1778088930308,40.66,81445.94,0.0,0.95081,4e-05,6.99899]
[1778088935343,40.66,81462.95,0.0,0.95145,4e-05,6.92612]
[1778088936352,40.66,81466.11,0.0,0.95157,4e-05,6.91337]
[1778088938364,40.66,81475.69,0.0,0.95191,4e-05,6.87491]
[1778088940378,40.66,81479.91,0.0,0.95206,4e-05,6.85812]
[1778088945413,40.66,81477.27,0.0,0.95196,4e-05,6.86903]
[1778088946421,40.66,81464.1,0.0,0.95149,4e-05,6.92194]
[1778088947427,40.66,81464.05,0.0,0.95149,4e-05,6.9221]
[1778088949441,40.66,81471.98,0.0,0.95177,4e-05,6.89017]
[1778088950448,40.66,81474.32,0.0,0.95186,4e-05,6.8808]
[1778088955484,40.66,81474.12,0.0,0.95185,4e-05,6.88179]
[1778088960518,40.66,81471.99,0.0,0.95177,4e-05,6.89048]
[1778088963872,40.66,81479.24,0.0,0.95203,4e-05,6.86152]
[1778088965566,40.66,81481.86,0.0,0.95212,4e-05,6.85111]
[1778088968593,40.66,81476.06,0.0,0.95191,4e-05,6.87462]
[1778088969594,40.66,81471.16,0.0,0.95174,4e-05,6.89436]
[1778088974629,40.66,81468.83,0.0,0.95165,4e-05,6.90383]
[1778088979664,40.66,81465.05,0.0,0.95152,4e-05,6.91905]
[1778088984699,40.66,81465.68,0.0,0.95154,4e-05,6.91648]
[1778088990741,40.66,81466.13,0.0,0.95155,4e-05,6.91464]
[1778088992755,40.66,81473.52,0.0,0.95184,4e-05,6.88155]
[1778088994081,40.66,81480.85,0.0,0.9521,4e-05,6.85234]
[1778088996787,40.66,81473.81,0.0,0.95185,4e-05,6.88069]
[1778089001823,40.66,81477.04,0.0,0.95197,4e-05,6.86764]
[1778089006860,40.66,81475.62,0.0,0.95191,4e-05,6.87368]
[1778089011894,40.66,81476.3,0.0,0.95193,4e-05,6.87132]
[1778089016928,40.66,81476.3,0.0,0.95193,4e-05,6.8717]
[1778089021963,40.66,81461.72,0.0,0.9514,4e-05,6.93065]
[1778089022970,40.66,81469.06,0.0,0.95167,4e-05,6.90121]
[1778089023977,40.66,81470.22,0.0,0.95171,4e-05,6.89654]
[1778089024985,40.66,81471.08,0.0,0.95174,4e-05,6.89312]
[1778089030022,40.66,81470.24,0.0,0.95171,4e-05,6.8967]
[1778089035056,40.67,81460.94,0.0,0.95137,4e-05,6.93431]
[1778089037069,40.67,81458.19,0.0,0.95127,4e-05,6.94532]
[1778089042104,40.66,81465.78,0.0,0.95155,4e-05,6.91454]
[1778089043111,40.66,81469.85,0.0,0.95169,4e-05,6.89819]
[1778089049153,40.66,81470.42,0.0,0.95171,4e-05,6.89604]
[1778089053181,40.67,81461.58,0.0,0.95142,4e-05,6.92823]
[1778089055195,40.66,81461.95,0.0,0.95143,4e-05,6.92667]
[1778089060230,40.66,81462.76,0.0,0.95146,4e-05,6.92328]
[1778089065265,40.66,81463.52,0.0,0.95149,4e-05,6.92003]
[1778089070300,40.66,81467.35,0.0,0.95163,4e-05,6.90449]
[1778089075335,40.66,81470.57,0.0,0.95174,4e-05,6.89151]
[1778089080370,40.66,81469.28,0.0,0.9517,4e-05,6.89658]
[1778089082384,40.66,81477.58,0.0,0.952,4e-05,6.86324]
[1778089083390,40.66,81477.06,0.0,0.95198,4e-05,6.86534]
[1778089088426,40.66,81476.1,0.0,0.95194,4e-05,6.86917]
[1778089093461,40.66,81479.48,0.0,0.95206,4e-05,6.85577]
[1778089098496,40.66,81474.89,0.0,0.9519,4e-05,6.8743]
[1778089104905,40.66,81469.85,0.0,0.95172,4e-05,6.89464]
[1778089107560,40.66,81467.16,0.0,0.95162,4e-05,6.90541]
[1778089112595,40.66,81467.14,0.0,0.95164,4e-05,6.90194]
[1778089117630,40.66,81467.36,0.0,0.95165,4e-05,6.90096]
[1778089122665,40.66,81467.57,0.0,0.95166,4e-05,6.90003]
[1778089127700,40.66,81472.39,0.0,0.95183,4e-05,6.88062]
[1778089129714,40.66,81474.21,0.0,0.9519,4e-05,6.87338]
[1778089135116,40.66,81472.63,0.0,0.95184,4e-05,6.87989]
[1778089140793,40.66,81472.54,0.0,0.95183,4e-05,6.88047]
[1778089142807,40.66,81466.05,0.0,0.9516,4e-05,6.90659]
[1778089143816,40.66,81466.39,0.0,0.95161,4e-05,6.90521]
[1778089148851,40.66,81463.76,0.0,0.95152,4e-05,6.91572]
[1778089155255,40.66,81460.82,0.0,0.95142,4e-05,6.92723]
[1778089159928,40.66,81455.28,0.0,0.95122,4e-05,6.94927]
[1778089161943,40.66,81451.86,0.0,0.9511,4e-05,6.96285]
[1778089165325,40.66,81457.2,0.0,0.95129,4e-05,6.94079]
[1778089171005,40.66,81463.81,0.0,0.95156,4e-05,6.91024]
[1778089175035,40.66,81470.12,0.0,0.95179,4e-05,6.88467]
[1778089180069,40.66,81479.18,0.0,0.95211,4e-05,6.84834]
[1778089181076,40.66,81481.12,0.0,0.95218,4e-05,6.84063]
[1778089186111,40.66,81483.96,0.0,0.95228,4e-05,6.82958]
[1778089187118,40.66,81484.35,0.0,0.95229,4e-05,6.82808]
[1778089191147,40.66,81483.84,0.0,0.95227,4e-05,6.83033]
[1778089196184,40.66,81487.63,0.0,0.9524,4e-05,6.8156]
[1778089198195,40.66,81480.7,0.0,0.95216,4e-05,6.84339]
[1778089199206,40.66,81477.36,0.0,0.95204,4e-05,6.85676]
[1778089204238,40.66,81475.0,0.0,0.95195,4e-05,6.86618]
[1778089209274,40.66,81477.06,0.0,0.95203,4e-05,6.85789]
[1778089211287,40.66,81483.57,0.0,0.95226,4e-05,6.8319]
[1778089216322,40.66,81481.4,0.0,0.95218,4e-05,6.84076]
[1778089219343,40.66,81475.94,0.0,0.95198,4e-05,6.86269]
[1778089221357,40.66,81476.19,0.0,0.95199,4e-05,6.86166]
[1778089226392,40.66,81476.82,0.0,0.95202,4e-05,6.85909]
[1778089229414,40.66,81469.87,0.0,0.95177,4e-05,6.88693]
[1778089230420,40.66,81466.19,0.0,0.95164,4e-05,6.90165]
[1778089235816,40.66,81468.88,0.0,0.95176,4e-05,6.88715]
[1778089241497,40.66,81469.0,0.0,0.95176,4e-05,6.88641]
[1778089246532,40.66,81468.45,0.0,0.95175,4e-05,6.88843]
[1778089251567,40.66,81468.46,0.0,0.95175,4e-05,6.88821]
[1778089256601,40.66,81467.28,0.0,0.95171,4e-05,6.89275]
[1778089261637,40.66,81465.54,0.0,0.95165,4e-05,6.89951]
[1778089263651,40.66,81471.13,0.0,0.95185,4e-05,6.87697]
[1778089266026,40.66,81473.06,0.0,0.95192,4e-05,6.86922]
[1778089268687,40.66,81467.71,0.0,0.95173,4e-05,6.89065]
[1778089273728,40.66,81460.96,0.0,0.95148,4e-05,6.91759]
[1778089274735,40.66,81458.96,0.0,0.95141,4e-05,6.92556]
[1778089279770,40.66,81460.59,0.0,0.95148,4e-05,6.9186]
[1778089283798,40.66,81455.18,0.0,0.95128,4e-05,6.94002]
[1778089288833,40.66,81456.44,0.0,0.95133,4e-05,6.9343]
[1778089293868,40.65,81457.97,0.0,0.95142,4e-05,6.92409]
[1778089298903,40.65,81457.5,0.0,0.95141,4e-05,6.92539]
[1778089306367,40.65,81457.74,0.0,0.95142,4e-05,6.92354]
[1778089311994,40.65,81463.11,0.0,0.95162,4e-05,6.90139]
[1778089317029,40.65,81462.99,0.0,0.95162,4e-05,6.90155]
[1778089322066,40.65,81462.68,0.0,0.95161,4e-05,6.90241]
[1778089327102,40.65,81463.34,0.0,0.95164,4e-05,6.89938]
[1778089332136,40.65,81460.61,0.0,0.95154,4e-05,6.90988]
[1778089337170,40.65,81465.08,0.0,0.95171,4e-05,6.89142]
[1778089342205,40.64,81464.05,0.0,0.95168,4e-05,6.89517]
[1778089347240,40.64,81461.39,0.0,0.95158,4e-05,6.90546]
[1778089352275,40.64,81463.42,0.0,0.95168,4e-05,6.89346]
[1778089359326,40.64,81463.04,0.0,0.95167,4e-05,6.89442]
[1778089365366,40.64,81465.26,0.0,0.95176,4e-05,6.88505]
[1778089370401,40.64,81466.88,0.0,0.95182,4e-05,6.87823]
[1778089375437,40.64,81467.23,0.0,0.95183,4e-05,6.87652]
[1778089380471,40.64,81464.06,0.0,0.95172,4e-05,6.88897]
[1778089382484,40.64,81457.24,0.0,0.95148,4e-05,6.91627]
[1778089383492,40.64,81455.22,0.0,0.95141,4e-05,6.92429]
[1778089387526,40.64,81460.71,0.0,0.95161,4e-05,6.90169]
[1778089392555,40.64,81462.8,0.0,0.95169,4e-05,6.89287]
[1778089397590,40.64,81461.95,0.0,0.95166,4e-05,6.89587]
[1778089405646,40.63,81459.82,0.0,0.95159,4e-05,6.90376]
[1778089410681,40.63,81462.06,0.0,0.95167,4e-05,6.8944]
[1778089415718,40.63,81467.59,0.0,0.9519,4e-05,6.86852]
[1778089420753,40.63,81476.78,0.0,0.95222,4e-05,6.83171]
[1778089421760,40.63,81481.32,0.0,0.95238,4e-05,6.81363]
[1778089423774,40.63,81487.19,0.0,0.95259,4e-05,6.79041]
[1778089424781,40.63,81490.3,0.0,0.9527,4e-05,6.77816]
[1778089433844,40.64,81487.74,0.0,0.9526,4e-05,6.78952]
[1778089438879,40.64,81489.61,0.0,0.95266,4e-05,6.78275]
[1778089441900,40.64,81497.65,0.0,0.95294,4e-05,6.75123]
[1778089442907,40.64,81500.96,0.0,0.95306,4e-05,6.7383]
[1778089449956,40.64,81499.86,0.0,0.953,4e-05,6.74413]
[1778089453985,40.64,81514.05,0.0,0.95349,3e-05,6.68892]
[1778089454991,40.64,81525.87,0.0,0.9539,3e-05,6.64229]
[1778089455998,40.64,81526.26,0.0,0.95392,3e-05,6.64067]
[1778089461033,40.64,81526.7,0.0,0.95394,3e-05,6.63854]
[1778089466069,40.64,81527.9,0.0,0.95398,3e-05,6.63352]
[1778089467489,40.64,81534.95,0.0,0.95423,3e-05,6.60588]
[1778089469090,40.64,81536.1,0.0,0.95426,3e-05,6.60137]
[1778089474127,40.64,81532.58,0.0,0.95416,3e-05,6.61184]
[1778089476139,40.64,81524.76,0.0,0.95389,3e-05,6.64248]
[1778089481174,40.64,81526.38,0.0,0.95395,3e-05,6.63597]
[1778089486209,40.64,81527.87,0.0,0.954,3e-05,6.62999]
[1778089491246,40.64,81527.72,0.0,0.954,3e-05,6.63045]
[1778089496281,40.64,81527.22,0.0,0.95398,3e-05,6.63226]
[1778089501318,40.64,81529.53,0.0,0.95407,3e-05,6.62309]
[1778089506351,40.64,81529.77,0.0,0.95407,3e-05,6.62213]
[1778089511386,40.64,81530.0,0.0,0.95408,3e-05,6.62128]
[1778089516421,40.64,81533.15,0.0,0.95419,3e-05,6.60904]
[1778089521456,40.64,81529.54,0.0,0.95406,3e-05,6.62339]
[1778089526491,40.64,81530.67,0.0,0.9541,3e-05,6.61913]
[1778089529514,40.64,81522.25,0.0,0.95381,3e-05,6.65224]
[1778089530521,40.64,81521.46,0.0,0.95378,3e-05,6.65533]
[1778089532534,40.64,81511.83,0.0,0.95347,3e-05,6.68981]
[1778089533541,40.64,81509.74,0.0,0.9534,3e-05,6.69799]
[1778089535556,40.64,81509.65,0.0,0.95339,3e-05,6.69815]
[1778089540592,40.64,81508.66,0.0,0.95336,3e-05,6.7015]
[1778089545630,40.64,81507.13,0.0,0.95332,3e-05,6.70672]
[1778089550665,40.64,81508.31,0.0,0.95337,3e-05,6.70134]
[1778089555698,40.63,81508.08,0.0,0.95336,3e-05,6.70151]
[1778089559728,40.63,81502.93,0.0,0.95319,4e-05,6.7216]
[1778089564762,40.64,81504.97,0.0,0.95325,4e-05,6.71472]
[1778089569798,40.64,81507.71,0.0,0.95333,3e-05,6.70508]
[1778089574833,40.64,81510.32,0.0,0.95341,3e-05,6.696]
[1778089579868,40.64,81512.3,0.0,0.95347,3e-05,6.6894]
[1778089584903,40.64,81506.39,0.0,0.95326,3e-05,6.71294]
[1778089589938,40.64,81505.54,0.0,0.95323,4e-05,6.71633]
[1778089594973,40.65,81501.95,0.0,0.95312,4e-05,6.72806]
[1778089596987,40.65,81496.12,0.0,0.95291,4e-05,6.75148]
[1778089598403,40.65,81494.94,0.0,0.95287,4e-05,6.75628]
[1778089604036,40.65,81496.53,0.0,0.95292,4e-05,6.75067]
[1778089608475,40.65,81488.57,0.0,0.95264,4e-05,6.78274]
[1778089615113,40.65,81486.6,0.0,0.95256,4e-05,6.79114]
[1778089618545,40.65,81471.12,0.0,0.95201,4e-05,6.85315]
[1778089619141,40.65,81471.12,0.0,0.95201,4e-05,6.85317]
[1778089622163,40.65,81459.62,0.0,0.9516,4e-05,6.89923]
[1778089623170,40.65,81435.61,0.0,0.95073,4e-05,6.99596]
[1778089624177,40.65,81418.92,0.0,0.95011,4e-05,7.06387]
[1778089625186,40.65,81418.37,0.0,0.9501,4e-05,7.06578]
[1778089630221,40.65,81395.26,0.0,0.94926,4e-05,7.15825]
[1778089631228,40.65,81381.82,0.0,0.94875,4e-05,7.21371]
[1778089632236,40.64,81382.37,0.0,0.94878,4e-05,7.21084]
[1778089635256,40.64,81396.82,0.0,0.94934,4e-05,7.14948]
[1778089636263,40.64,81409.8,0.0,0.94983,4e-05,7.09572]
[1778089637272,40.64,81409.66,0.0,0.94982,4e-05,7.0959]
[1778089638709,40.64,81422.97,0.0,0.95032,4e-05,7.04114]
[1778089639287,40.64,81422.97,0.0,0.95032,4e-05,7.0408]
[1778089640295,40.64,81428.59,0.0,0.95053,4e-05,7.01763]
[1778089641299,40.64,81436.23,0.0,0.95081,4e-05,6.98635]
[1778089642305,40.64,81437.71,0.0,0.95087,4e-05,6.98013]
[1778089647343,40.63,81443.17,0.0,0.95108,4e-05,6.95701]
[1778089650364,40.63,81452.83,0.0,0.95143,4e-05,6.91733]
[1778089651371,40.63,81459.72,0.0,0.9517,4e-05,6.88619]
[1778089652378,40.63,81462.04,0.0,0.95179,4e-05,6.87679]
[1778089657414,40.63,81463.07,0.0,0.95183,4e-05,6.8724]
[1778089662451,40.63,81465.15,0.0,0.9519,4e-05,6.86389]
[1778089664463,40.63,81459.47,0.0,0.9517,4e-05,6.88658]
[1778089665470,40.63,81454.16,0.0,0.95151,4e-05,6.90785]
[1778089670505,40.63,81453.14,0.0,0.95148,4e-05,6.91153]
[1778089673527,40.63,81447.66,0.0,0.95128,4e-05,6.93331]
[1778089675540,40.63,81446.29,0.0,0.95123,4e-05,6.93854]
[1778089681584,40.63,81448.28,0.0,0.95131,4e-05,6.92956]
[1778089685614,40.62,81457.3,0.0,0.95165,4e-05,6.89247]
[1778089687651,40.62,81462.36,0.0,0.95183,4e-05,6.87204]
[1778089688634,40.62,81444.46,0.0,0.95118,4e-05,6.94385]
[1778089689642,40.62,81437.24,0.0,0.95092,4e-05,6.97306]
[1778089690649,40.62,81430.44,0.0,0.95068,4e-05,7.00041]
[1778089691661,40.62,81429.84,0.0,0.95066,4e-05,7.00256]
[1778089693669,40.62,81437.35,0.0,0.95094,4e-05,6.97155]
[1778089695684,40.62,81439.82,0.0,0.95103,4e-05,6.9611]
[1778089700720,40.62,81442.07,0.0,0.95112,4e-05,6.95093]
[1778089702733,40.62,81447.21,0.0,0.95131,4e-05,6.92977]
[1778089704747,40.62,81446.5,0.0,0.95129,4e-05,6.93232]
[1778089705756,40.62,81440.88,0.0,0.95108,4e-05,6.95488]
[1778089707768,40.62,81441.02,0.0,0.95109,4e-05,6.95397]
[1778089713810,40.61,81442.87,0.0,0.95119,4e-05,6.94197]
[1778089714817,40.61,81448.46,0.0,0.9514,4e-05,6.91922]
[1778089718845,40.61,81451.91,0.0,0.95153,4e-05,6.90463]
[1778089723881,40.61,81449.99,0.0,0.95146,4e-05,6.91177]
[1778089725896,40.61,81455.56,0.0,0.95167,4e-05,6.88911]
[1778089726902,40.61,81452.55,0.0,0.95156,4e-05,6.90114]
[1778089731936,40.61,81453.89,0.0,0.95161,4e-05,6.89521]
[1778089732943,40.61,81445.57,0.0,0.95131,4e-05,6.92864]
[1778089733950,40.61,81443.28,0.0,0.95123,4e-05,6.93773]
[1778089738985,40.61,81440.82,0.0,0.95115,4e-05,6.94674]
[1778089744020,40.6,81433.58,0.0,0.95089,4e-05,6.9751]
[1778089749484,40.6,81435.67,0.0,0.95098,4e-05,6.96555]
[1778089755100,40.6,81432.52,0.0,0.95088,4e-05,6.97705]
[1778089760135,40.6,81434.06,0.0,0.95094,4e-05,6.96969]
[1778089765171,40.59,81437.22,0.0,0.95107,4e-05,6.95574]
[1778089767185,40.59,81443.47,0.0,0.9513,4e-05,6.9301]
[1778089772219,40.59,81445.7,0.0,0.95141,4e-05,6.91692]
[1778089775240,40.59,81451.01,0.0,0.9516,4e-05,6.89518]
[1778089779694,40.59,81440.54,0.0,0.95123,4e-05,6.93701]
[1778089780275,40.59,81440.54,0.0,0.95123,4e-05,6.93686]
[1778089785311,40.59,81439.27,0.0,0.95119,4e-05,6.94114]
[1778089792359,40.58,81439.6,0.0,0.95121,4e-05,6.93859]
[1778089797394,40.58,81444.84,0.0,0.95141,4e-05,6.91656]
[1778089799834,40.58,81447.69,0.0,0.95151,4e-05,6.9048]
[1778089805451,40.58,81446.99,0.0,0.95149,4e-05,6.90692]
[1778089806457,40.58,81441.0,0.0,0.95128,4e-05,6.93098]
[1778089807465,40.58,81439.09,0.0,0.95121,4e-05,6.93838]
[1778089809904,40.58,81432.21,0.0,0.95097,4e-05,6.96583]
[1778089815521,40.58,81422.2,0.0,0.95061,4e-05,7.00542]
[1778089816528,40.58,81420.2,0.0,0.95054,4e-05,7.01329]
[1778089821563,40.57,81424.14,0.0,0.9507,4e-05,6.99579]
[1778089823581,40.57,81431.9,0.0,0.95098,4e-05,6.96374]
[1778089824584,40.57,81435.68,0.0,0.95112,4e-05,6.94821]
[1778089828612,40.57,81439.5,0.0,0.95127,4e-05,6.932]
[1778089832642,40.57,81446.02,0.0,0.95153,4e-05,6.90153]
[1778089835663,40.57,81446.02,0.0,0.95153,4e-05,6.90139]
[1778089838684,40.57,81442.84,0.0,0.95142,4e-05,6.91393]
[1778089843719,40.57,81446.84,0.0,0.95157,4e-05,6.89729]
[1778089848762,40.56,81449.07,0.0,0.95166,4e-05,6.88791]
[1778089853796,40.56,81449.05,0.0,0.95166,4e-05,6.88762]
[1778089858831,40.56,81447.81,0.0,0.95162,4e-05,6.89222]
[1778089861856,40.56,81442.58,0.0,0.95143,4e-05,6.91309]
[1778089862861,40.56,81442.08,0.0,0.95141,4e-05,6.915]
[1778089867897,40.56,81441.74,0.0,0.9514,4e-05,6.91577]
[1778089873936,40.56,81441.69,0.0,0.95141,4e-05,6.91537]
[1778089878971,40.56,81437.35,0.0,0.95126,4e-05,6.93226]
[1778089885013,40.56,81437.84,0.0,0.95128,4e-05,6.92952]
[1778089890049,40.55,81431.37,0.0,0.95105,4e-05,6.95505]
[1778089893069,40.55,81426.87,0.0,0.95091,4e-05,6.96934]
[1778089898103,40.55,81432.54,0.0,0.95113,4e-05,6.94548]
[1778089903139,40.55,81436.49,0.0,0.95128,4e-05,6.92864]
[1778089908176,40.55,81439.24,0.0,0.95139,4e-05,6.91668]
[1778089913211,40.55,81434.73,0.0,0.95122,4e-05,6.93553]
[1778089914218,40.55,81431.39,0.0,0.9511,4e-05,6.94884]
[1778089918249,40.55,81438.85,0.0,0.95136,4e-05,6.91969]
[1778089919253,40.55,81449.29,0.0,0.95174,4e-05,6.87742]
[1778089920674,40.55,81457.65,0.0,0.95204,4e-05,6.84327]
[1778089921270,40.55,81457.65,0.0,0.95205,4e-05,6.84278]
[1778089926302,40.54,81452.32,0.0,0.95188,4e-05,6.8617]
[1778089929324,40.54,81446.46,0.0,0.95168,4e-05,6.88376]
[1778089932344,40.54,81439.42,0.0,0.95144,4e-05,6.91052]
[1778089937379,40.53,81435.36,0.0,0.95132,4e-05,6.92404]
[1778089940400,40.53,81427.52,0.0,0.95105,4e-05,6.95401]
[1778089946444,40.52,81429.79,0.0,0.95117,4e-05,6.94105]
[1778089951479,40.51,81430.19,0.0,0.95123,4e-05,6.93339]
[1778089956514,40.51,81429.27,0.0,0.9512,4e-05,6.93629]
[1778089959535,40.51,81436.49,0.0,0.95146,4e-05,6.90666]
[1778089965580,40.51,81434.35,0.0,0.95139,4e-05,6.91462]
[1778089971026,40.51,81431.48,0.0,0.95129,4e-05,6.92562]
[1778089972626,40.51,81441.01,0.0,0.95164,4e-05,6.88686]
[1778089973634,40.51,81446.52,0.0,0.95184,4e-05,6.8646]
[1778089974640,40.51,81445.81,0.0,0.95182,4e-05,6.86743]
[1778089979676,40.51,81444.09,0.0,0.95176,4e-05,6.87425]
[1778089984711,40.51,81438.67,0.0,0.95156,4e-05,6.896]
[1778089989745,40.51,81438.22,0.0,0.95155,4e-05,6.89763]
[1778089991166,40.5,81426.23,0.0,0.95111,4e-05,6.94603]
[1778089993773,40.5,81424.36,0.0,0.95104,4e-05,6.95336]
[1778089998808,40.5,81424.45,0.0,0.95105,4e-05,6.95233]
[1778090003843,40.5,81429.21,0.0,0.95123,4e-05,6.93238]
[1778090005858,40.5,81423.77,0.0,0.95104,4e-05,6.95422]
[1778090006865,40.5,81424.8,0.0,0.95108,4e-05,6.94988]
[1778090011902,40.5,81426.6,0.0,0.95117,4e-05,6.93832]
[1778090015931,40.5,81415.95,0.0,0.95079,4e-05,6.98076]
[1778090016938,40.5,81402.19,0.0,0.95028,4e-05,7.0369]
[1778090017944,40.5,81402.11,0.0,0.95028,4e-05,7.03693]
[1778090022979,40.49,81397.03,0.0,0.95011,4e-05,7.05622]
[1778090029024,40.49,81396.68,0.0,0.95011,4e-05,7.05579]
[1778090031037,40.49,81408.06,0.0,0.95054,4e-05,7.00863]
[1778090032043,40.49,81411.52,0.0,0.95067,4e-05,6.99428]
[1778090034059,40.49,81417.7,0.0,0.9509,4e-05,6.96872]
[1778090037119,40.49,81422.99,0.0,0.95109,4e-05,6.94672]
[1778090042156,40.48,81420.86,0.0,0.95102,4e-05,6.95467]
[1778090043161,40.48,81434.6,0.0,0.95152,4e-05,6.89874]
[1778090046182,40.48,81440.2,0.0,0.95173,4e-05,6.87609]
[1778090051222,40.48,81434.25,0.0,0.95151,4e-05,6.90009]
[1778090055247,40.48,81440.36,0.0,0.95173,4e-05,6.87535]
[1778090060281,40.48,81437.78,0.0,0.95164,4e-05,6.88575]
[1778090065316,40.48,81437.33,0.0,0.95163,4e-05,6.88749]
[1778090070352,40.48,81436.56,0.0,0.9516,4e-05,6.89053]
[1778090075387,40.48,81436.78,0.0,0.95163,4e-05,6.88611]
[1778090080422,40.48,81433.12,0.0,0.9515,4e-05,6.90078]
[1778090085457,40.48,81437.56,0.0,0.95166,4e-05,6.88271]
[1778090090492,40.48,81440.26,0.0,0.95176,4e-05,6.87185]
[1778090093513,40.48,81434.58,0.0,0.95155,4e-05,6.89482]
[1778090100562,40.48,81436.02,0.0,0.9516,4e-05,6.889]
[1778090105597,40.48,81435.31,0.0,0.95158,4e-05,6.89192]
[1778090110632,40.48,81434.18,0.0,0.95154,4e-05,6.89654]
[1778090115668,40.48,81434.81,0.0,0.95156,4e-05,6.89407]
[1778090120702,40.48,81442.83,0.0,0.95185,4e-05,6.86193]
[1778090125737,40.48,81440.89,0.0,0.95177,4e-05,6.87009]
[1778090130774,40.48,81432.25,0.0,0.95146,4e-05,6.90515]
[1778090132152,40.48,81415.85,0.0,0.95088,4e-05,6.96822]
[1778090132788,40.48,81415.85,0.0,0.95088,4e-05,6.96814]
[1778090133794,40.48,81413.23,0.0,0.95079,4e-05,6.97868]
[1778090137823,40.48,81412.15,0.0,0.95075,4e-05,6.98253]
[1778090138830,40.48,81411.91,0.0,0.95075,4e-05,6.98338]
[1778090140845,40.48,81406.82,0.0,0.95056,4e-05,7.00385]
[1778090144873,40.48,81412.98,0.0,0.95079,4e-05,6.97796]
[1778090150916,40.48,81416.13,0.0,0.95092,4e-05,6.96456]
[1778090155950,40.48,81414.8,0.0,0.95087,4e-05,6.96962]
[1778090160988,40.48,81411.09,0.0,0.95074,4e-05,6.98422]
[1778090166025,40.48,81409.75,0.0,0.95069,4e-05,6.98927]
[1778090169045,40.48,81416.32,0.0,0.95094,4e-05,6.96224]
[1778090175090,40.47,81423.34,0.0,0.95119,4e-05,6.93365]
[1778090179116,40.48,81428.53,0.0,0.95138,4e-05,6.91271]
[1778090184151,40.48,81433.67,0.0,0.95157,4e-05,6.89213]
[1778090185159,40.48,81449.54,0.0,0.95214,4e-05,6.82836]
[1778090186166,40.48,81454.61,0.0,0.95232,4e-05,6.80821]
[1778090189187,40.48,81459.62,0.0,0.95249,4e-05,6.78852]
[1778090191200,40.48,81461.41,0.0,0.95257,4e-05,6.77863]
[1778090194222,40.48,81467.19,0.0,0.95277,4e-05,6.75603]
[1778090196235,40.48,81471.59,0.0,0.95292,4e-05,6.73935]
[1778090199257,40.48,81476.58,0.0,0.95309,4e-05,6.72012]
[1778090204291,40.49,81479.33,0.0,0.95318,4e-05,6.71085]
[1778090209328,40.49,81475.57,0.0,0.95304,4e-05,6.72563]
[1778090214369,40.49,81475.75,0.0,0.95304,4e-05,6.72645]
[1778090219400,40.49,81474.53,0.0,0.95299,4e-05,6.7321]
[1778090223446,40.49,81480.76,0.0,0.95321,4e-05,6.70729]
[1778090228476,40.49,81483.21,0.0,0.9533,4e-05,6.69734]
[1778090233511,40.49,81472.5,0.0,0.95292,4e-05,6.73958]
[1778090234517,40.49,81470.55,0.0,0.95285,4e-05,6.74724]
[1778090236533,40.49,81463.42,0.0,0.9526,4e-05,6.77586]
[1778090237539,40.49,81457.12,0.0,0.95237,4e-05,6.80135]
[1778090238546,40.49,81453.67,0.0,0.95225,4e-05,6.81541]
[1778090239553,40.49,81447.36,0.0,0.95202,4e-05,6.84095]
[1778090240560,40.49,81448.22,0.0,0.95205,4e-05,6.83767]
[1778090245595,40.49,81448.83,0.0,0.95206,4e-05,6.83607]
[1778090250630,40.5,81449.77,0.0,0.95209,4e-05,6.83312]
[1778090251638,40.5,81458.02,0.0,0.9524,4e-05,6.79697]
[1778090253007,40.5,81463.14,0.0,0.95258,4e-05,6.77672]
[1778090256672,40.5,81468.03,0.0,0.95275,4e-05,6.75802]
[1778090261712,40.5,81467.86,0.0,0.95275,4e-05,6.75826]
[1778090266743,40.5,81467.56,0.0,0.95275,4e-05,6.75835]
[1778090269764,40.5,81457.44,0.0,0.95239,4e-05,6.79885]
[1778090270771,40.5,81458.74,0.0,0.95243,4e-05,6.79405]
[1778090275806,40.5,81457.74,0.0,0.95238,4e-05,6.79904]
[1778090280842,40.5,81452.39,0.0,0.95218,4e-05,6.82136]
[1778090285876,40.5,81454.51,0.0,0.95225,4e-05,6.81358]
[1778090290911,40.5,81453.4,0.0,0.95221,4e-05,6.81863]
[1778090295946,40.5,81452.45,0.0,0.95217,4e-05,6.82319]
[1778090297960,40.51,81447.06,0.0,0.95197,4e-05,6.84511]
[1778090303358,40.51,81452.32,0.0,0.95216,4e-05,6.82458]
[1778090310044,40.51,81452.62,0.0,0.95216,4e-05,6.82439]
[1778090315079,40.51,81453.84,0.0,0.95222,4e-05,6.81705]
[1778090320114,40.51,81454.38,0.0,0.95223,4e-05,6.81552]
[1778090327163,40.52,81455.27,0.0,0.95225,4e-05,6.81324]
[1778090332199,40.52,81460.24,0.0,0.95242,4e-05,6.79399]
[1778090337233,40.52,81455.33,0.0,0.95224,4e-05,6.81447]
[1778090342268,40.52,81454.43,0.0,0.9522,4e-05,6.81853]
[1778090347303,40.52,81456.76,0.0,0.95228,4e-05,6.80951]
[1778090352340,40.52,81459.93,0.0,0.95239,4e-05,6.79707]
[1778090357373,40.52,81461.21,0.0,0.95244,4e-05,6.79225]
[1778090361401,40.52,81466.43,0.0,0.95262,4e-05,6.77171]
[1778090366436,40.52,81465.61,0.0,0.95259,4e-05,6.7753]
[1778090371471,40.52,81458.82,0.0,0.95237,4e-05,6.79935]
[1778090376506,40.52,81455.78,0.0,0.95225,4e-05,6.81185]
[1778090382548,40.53,81452.0,0.0,0.95211,4e-05,6.82744]
[1778090384562,40.53,81446.98,0.0,0.95193,4e-05,6.84775]
[1778090389597,40.53,81441.86,0.0,0.95175,4e-05,6.86869]
[1778090394632,40.53,81441.16,0.0,0.95172,4e-05,6.87169]
[1778090399667,40.53,81442.32,0.0,0.95176,4e-05,6.86724]
[1778090404703,40.53,81444.24,0.0,0.95182,4e-05,6.85989]
[1778090406717,40.53,81449.77,0.0,0.95202,4e-05,6.83776]
[1778090410765,40.53,81455.88,0.0,0.95224,4e-05,6.81386]
[1778090415800,40.53,81457.04,0.0,0.95227,4e-05,6.80979]
[1778090420835,40.53,81455.7,0.0,0.95222,4e-05,6.81586]
[1778090424204,40.53,81464.3,0.0,0.95252,4e-05,6.78189]
[1778090429902,40.54,81452.58,0.0,0.95209,4e-05,6.82989]
[1778090430905,40.54,81451.54,0.0,0.95206,4e-05,6.83416]
[1778090435940,40.54,81453.82,0.0,0.95215,4e-05,6.82212]
[1778090440976,40.54,81454.15,0.0,0.95216,4e-05,6.82135]
[1778090446010,40.54,81452.0,0.0,0.95208,4e-05,6.83056]
[1778090451045,40.54,81445.84,0.0,0.95186,4e-05,6.85498]
[1778090453059,40.54,81455.56,0.0,0.95221,4e-05,6.81616]
[1778090454415,40.54,81460.46,0.0,0.95238,4e-05,6.79671]
[1778090460109,40.54,81458.03,0.0,0.95229,4e-05,6.80753]
[1778090465143,40.54,81459.14,0.0,0.95232,4e-05,6.80385]
[1778090470179,40.55,81460.5,0.0,0.95236,4e-05,6.79932]
[1778090475214,40.55,81460.68,0.0,0.95236,4e-05,6.79931]
[1778090480249,40.55,81462.62,0.0,0.95242,4e-05,6.7921]
[1778090485284,40.55,81464.78,0.0,0.95249,4e-05,6.78415]
[1778090490320,40.55,81466.8,0.0,0.95256,4e-05,6.77686]
[1778090495354,40.55,81466.84,0.0,0.95258,4e-05,6.77407]
[1778090500389,40.55,81470.77,0.0,0.95271,4e-05,6.75917]
[1778090504772,40.55,81481.69,0.0,0.9531,4e-05,6.71576]
[1778090506431,40.55,81487.38,0.0,0.9533,4e-05,6.693]
[1778090511466,40.55,81486.65,0.0,0.95328,4e-05,6.69541]
[1778090514841,40.56,81479.98,0.0,0.95303,4e-05,6.72289]
[1778090520529,40.56,81485.61,0.0,0.95322,4e-05,6.7017]
[1778090524911,40.56,81493.6,0.0,0.95349,4e-05,6.67136]
[1778090529592,40.56,81498.75,0.0,0.95366,3e-05,6.65219]
[1778090534627,40.57,81499.22,0.0,0.95366,3e-05,6.65191]
[1778090536641,40.57,81491.91,0.0,0.9534,4e-05,6.68139]
[1778090538655,40.57,81489.43,0.0,0.95331,4e-05,6.69175]
[1778090543690,40.57,81487.19,0.0,0.95322,4e-05,6.70188]
[1778090548725,40.58,81489.82,0.0,0.9533,4e-05,6.69296]
[1778090552754,40.58,81476.96,0.0,0.95286,4e-05,6.74151]
[1778090553761,40.58,81477.58,0.0,0.95288,4e-05,6.7392]
[1778090555776,40.58,81467.96,0.0,0.95254,4e-05,6.7778]
[1778090556787,40.58,81467.83,0.0,0.95253,4e-05,6.7784]
[1778090558797,40.58,81457.63,0.0,0.95217,4e-05,6.81932]
[1778090559803,40.58,81456.36,0.0,0.95212,4e-05,6.82443]
[1778090564838,40.58,81455.58,0.0,0.95209,4e-05,6.82767]
[1778090569873,40.58,81453.64,0.0,0.95202,4e-05,6.83556]
[1778090574910,40.58,81453.01,0.0,0.952,4e-05,6.83823]
[1778090579944,40.58,81448.66,0.0,0.95184,4e-05,6.85578]
[1778090584979,40.58,81449.0,0.0,0.95185,4e-05,6.85444]
[1778090586994,40.58,81460.72,0.0,0.95227,4e-05,6.80748]
[1778090588000,40.58,81469.62,0.0,0.95259,4e-05,6.77203]
[1778090589004,40.58,81470.53,0.0,0.95262,4e-05,6.76854]
[1778090595404,40.58,81469.68,0.0,0.95258,4e-05,6.77302]
[1778090601091,40.59,81472.84,0.0,0.95268,4e-05,6.76139]
[1778090606126,40.59,81477.06,0.0,0.95283,4e-05,6.74544]
[1778090610156,40.59,81469.29,0.0,0.95254,4e-05,6.77736]
[1778090614185,40.59,81463.09,0.0,0.95234,4e-05,6.79915]
[1778090619219,40.59,81461.12,0.0,0.95226,4e-05,6.80764]
[1778090622240,40.59,81455.06,0.0,0.95204,4e-05,6.83232]
[1778090623247,40.59,81445.61,0.0,0.9517,4e-05,6.87027]
[1778090624254,40.59,81445.64,0.0,0.9517,4e-05,6.87015]
[1778090629289,40.59,81447.99,0.0,0.95179,4e-05,6.86074]
[1778090634324,40.59,81450.04,0.0,0.95186,4e-05,6.85253]
[1778090639359,40.59,81451.36,0.0,0.95191,4e-05,6.84724]
[1778090644394,40.59,81450.4,0.0,0.95187,4e-05,6.85111]
[1778090651444,40.59,81451.1,0.0,0.9519,4e-05,6.84824]
[1778090655826,40.59,81445.37,0.0,0.95169,4e-05,6.87124]
[1778090657486,40.59,81441.76,0.0,0.95156,4e-05,6.88564]
[1778090658495,40.59,81435.49,0.0,0.95134,4e-05,6.91081]
[1778090663529,40.59,81433.74,0.0,0.95128,4e-05,6.91745]
[1778090665897,40.59,81417.48,0.0,0.95069,4e-05,6.98287]
[1778090667558,40.59,81416.35,0.0,0.95065,4e-05,6.98699]
[1778090669572,40.59,81407.72,0.0,0.95034,4e-05,7.02187]
[1778090674610,40.58,81407.4,0.0,0.95036,4e-05,7.01796]
[1778090675966,40.58,81423.24,0.0,0.95095,4e-05,6.95335]
[1778090679645,40.58,81429.1,0.0,0.95116,4e-05,6.92909]
[1778090684680,40.58,81433.05,0.0,0.95131,4e-05,6.91234]
[1778090686039,40.58,81440.8,0.0,0.9516,4e-05,6.88082]
[1778090688708,40.58,81432.83,0.0,0.95131,4e-05,6.91279]
[1778090689715,40.58,81429.75,0.0,0.9512,4e-05,6.92511]
[1778090694750,40.58,81429.85,0.0,0.95121,4e-05,6.92392]
[1778090699785,40.58,81428.38,0.0,0.95116,4e-05,6.92903]
[1778090704821,40.58,81429.13,0.0,0.9512,4e-05,6.92546]
[1778090709856,40.57,81429.2,0.0,0.9512,4e-05,6.92455]
[1778090714891,40.57,81431.13,0.0,0.95128,4e-05,6.91607]
[1778090715898,40.57,81437.4,0.0,0.95151,4e-05,6.89066]
[1778090716905,40.57,81444.58,0.0,0.95177,4e-05,6.8617]
[1778090717915,40.57,81442.87,0.0,0.95171,4e-05,6.86858]
[1778090718920,40.57,81449.49,0.0,0.95195,4e-05,6.84197]
[1778090720935,40.57,81455.64,0.0,0.95217,4e-05,6.81731]
[1778090721943,40.57,81454.32,0.0,0.95212,4e-05,6.82268]
[1778090723955,40.57,81462.21,0.0,0.9524,4e-05,6.79127]
[1778090724968,40.57,81464.27,0.0,0.95247,4e-05,6.78318]
[1778090726976,40.57,81456.61,0.0,0.95219,4e-05,6.81411]
[1778090727982,40.57,81456.77,0.0,0.9522,4e-05,6.81358]
[1778090733022,40.58,81454.68,0.0,0.95214,4e-05,6.81909]
[1778090738056,40.58,81449.27,0.0,0.95194,4e-05,6.84135]
[1778090740070,40.58,81442.78,0.0,0.95171,4e-05,6.86758]
[1778090745105,40.58,81446.22,0.0,0.95183,4e-05,6.85396]
[1778090750141,40.58,81443.15,0.0,0.95172,4e-05,6.86652]
[1778090753163,40.58,81449.67,0.0,0.95195,4e-05,6.84047]
[1778090756538,40.58,81455.06,0.0,0.95214,4e-05,6.81901]
[1778090760210,40.58,81444.92,0.0,0.95178,4e-05,6.86003]
[1778090761218,40.58,81440.13,0.0,0.9516,4e-05,6.87932]
[1778090763232,40.58,81448.38,0.0,0.9519,4e-05,6.84616]
[1778090766608,40.58,81431.11,0.0,0.95127,4e-05,6.91592]
[1778090768267,40.58,81425.51,0.0,0.95107,4e-05,6.93851]
[1778090772295,40.58,81427.97,0.0,0.95116,4e-05,6.92814]
[1778090777329,40.58,81431.4,0.0,0.95129,4e-05,6.91373]
[1778090780351,40.58,81444.14,0.0,0.95176,4e-05,6.86204]
[1778090784379,40.58,81450.62,0.0,0.95199,4e-05,6.83599]
[1778090788407,40.58,81448.2,0.0,0.9519,4e-05,6.84585]
[1778090793443,40.58,81443.82,0.0,0.95176,4e-05,6.86021]
[1778090798478,40.58,81440.92,0.0,0.95166,4e-05,6.87203]
[1778090805527,40.58,81439.4,0.0,0.9516,4e-05,6.87837]
[1778090810564,40.58,81442.23,0.0,0.9517,4e-05,6.86723]
[1778090815599,40.58,81438.02,0.0,0.95155,4e-05,6.88451]
[1778090820634,40.58,81436.9,0.0,0.9515,4e-05,6.88935]
[1778090825669,40.58,81437.07,0.0,0.95151,4e-05,6.88899]
[1778090830705,40.58,81435.81,0.0,0.95146,4e-05,6.89447]
[1778090835740,40.58,81429.26,0.0,0.95122,4e-05,6.92133]
[1778090837146,40.58,81421.73,0.0,0.95094,4e-05,6.9518]
[1778090842789,40.58,81424.26,0.0,0.95103,4e-05,6.94147]
[1778090847824,40.58,81424.9,0.0,0.95106,4e-05,6.93882]
[1778090852859,40.58,81424.14,0.0,0.95105,4e-05,6.93836]
[1778090859908,40.58,81425.48,0.0,0.9511,4e-05,6.93278]
[1778090864943,40.58,81424.69,0.0,0.95108,4e-05,6.93578]
[1778090869977,40.58,81420.23,0.0,0.95092,4e-05,6.95355]
[1778090871992,40.58,81425.33,0.0,0.9511,4e-05,6.93273]
[1778090877028,40.58,81424.73,0.0,0.95108,4e-05,6.93491]
[1778090882062,40.58,81426.08,0.0,0.95114,4e-05,6.92922]
[1778090885083,40.58,81418.91,0.0,0.95087,4e-05,6.95817]
[1778090887097,40.58,81419.67,0.0,0.9509,4e-05,6.95493]
[1778090889111,40.58,81413.25,0.0,0.95067,4e-05,6.98124]
[1778090890118,40.58,81412.3,0.0,0.95063,4e-05,6.98568]
[1778090895153,40.58,81413.23,0.0,0.95067,4e-05,6.98113]
[1778090900188,40.58,81413.42,0.0,0.95068,4e-05,6.9796]
[1778090905223,40.58,81412.75,0.0,0.95066,4e-05,6.98162]
[1778090912273,40.57,81411.61,0.0,0.95065,4e-05,6.9818]
[1778090917309,40.57,81414.32,0.0,0.95076,4e-05,6.97008]
[1778090923349,40.57,81412.24,0.0,0.95069,4e-05,6.9778]
[1778090928385,40.57,81411.09,0.0,0.95065,4e-05,6.98184]
[1778090936440,40.57,81412.49,0.0,0.95071,4e-05,6.97515]
[1778090937852,40.57,81402.52,0.0,0.95034,4e-05,7.01564]
[1778090939461,40.57,81399.88,0.0,0.95025,4e-05,7.0261]
[1778090944497,40.56,81399.74,0.0,0.95025,4e-05,7.02563]
[1778090945505,40.56,81393.97,0.0,0.95004,4e-05,7.04901]
[1778090946510,40.56,81389.98,0.0,0.9499,4e-05,7.06511]
[1778090947924,40.56,81381.42,0.0,0.94958,4e-05,7.09999]
[1778090949542,40.56,81378.17,0.0,0.94946,4e-05,7.11274]
[1778090954601,40.56,81378.42,0.0,0.94949,4e-05,7.10994]
[1778090955609,40.56,81384.63,0.0,0.94972,4e-05,7.08405]
[1778090956616,40.56,81389.58,0.0,0.94991,4e-05,7.06342]
[1778090961651,40.55,81386.59,0.0,0.94981,4e-05,7.07425]
[1778090966700,40.55,81387.73,0.0,0.94987,4e-05,7.06812]
[1778090971736,40.55,81387.77,0.0,0.9499,4e-05,7.06307]
[1778090976770,40.54,81386.31,0.0,0.94986,4e-05,7.06766]
[1778090981806,40.54,81380.03,0.0,0.94964,4e-05,7.09202]
[1778090984827,40.54,81388.37,0.0,0.94996,4e-05,7.05682]
[1778090985834,40.54,81388.77,0.0,0.94998,4e-05,7.05491]
[1778090990874,40.53,81393.72,0.0,0.95017,4e-05,7.03311]
[1778090991878,40.53,81409.41,0.0,0.95076,4e-05,6.96899]
[1778090992885,40.53,81423.1,0.0,0.95126,4e-05,6.91341]
[1778090994899,40.53,81432.66,0.0,0.9516,4e-05,6.87479]
[1778090995906,40.53,81436.61,0.0,0.95175,4e-05,6.85891]
[1778090999935,40.53,81429.84,0.0,0.9515,4e-05,6.88647]
[1778091002956,40.53,81424.41,0.0,0.9513,4e-05,6.90841]
[1778091008346,40.53,81424.35,0.0,0.9513,4e-05,6.90864]
[1778091013027,40.53,81403.24,0.0,0.95053,4e-05,6.99433]
[1778091014034,40.53,81403.7,0.0,0.95054,4e-05,6.99231]
[1778091019069,40.53,81405.38,0.0,0.95061,4e-05,6.98468]
[1778091024104,40.53,81395.44,0.0,0.95025,4e-05,7.02461]
[1778091025111,40.53,81389.59,0.0,0.95004,4e-05,7.0481]
[1778091031156,40.53,81391.56,0.0,0.95015,4e-05,7.03515]
[1778091036193,40.52,81382.26,0.0,0.94981,4e-05,7.07214]
[1778091038205,40.52,81380.75,0.0,0.94976,4e-05,7.07806]
[1778091043239,40.52,81379.58,0.0,0.94973,4e-05,7.08138]
[1778091048274,40.52,81379.94,0.0,0.94975,4e-05,7.07842]
[1778091053312,40.51,81379.86,0.0,0.94977,4e-05,7.07701]
[1778091058345,40.51,81381.19,0.0,0.94983,4e-05,7.07012]
[1778091063380,40.51,81379.65,0.0,0.94978,4e-05,7.07507]
[1778091068415,40.5,81384.24,0.0,0.94997,4e-05,7.05489]
[1778091070428,40.5,81391.87,0.0,0.95025,4e-05,7.02297]
[1778091075463,40.5,81397.08,0.0,0.95045,4e-05,7.00094]
[1778091080498,40.5,81394.48,0.0,0.95037,4e-05,7.01057]
[1778091085533,40.5,81391.25,0.0,0.95026,4e-05,7.0227]
[1778091090567,40.49,81390.35,0.0,0.95023,4e-05,7.02549]
[1778091094596,40.49,81383.21,0.0,0.95,4e-05,7.05032]
[1778091098987,40.49,81366.33,0.0,0.94938,4e-05,7.11834]
[1778091099632,40.49,81366.33,0.0,0.94938,4e-05,7.11795]
[1778091102653,40.49,81374.09,0.0,0.94968,4e-05,7.08518]
[1778091103660,40.49,81381.9,0.0,0.94997,4e-05,7.05274]
[1778091104668,40.49,81385.08,0.0,0.9501,4e-05,7.03941]
[1778091109703,40.48,81388.78,0.0,0.95024,4e-05,7.02296]
[1778091112725,40.48,81389.49,0.0,0.95028,4e-05,7.0194]
[1778091117759,40.48,81385.8,0.0,0.95015,4e-05,7.03337]
[1778091122794,40.48,81370.18,0.0,0.94958,4e-05,7.09638]
[1778091123802,40.48,81366.73,0.0,0.94945,4e-05,7.11028]
[1778091126835,40.47,81327.92,0.0,0.94798,4e-05,7.27097]
[1778091127839,40.47,81320.49,0.0,0.9477,4e-05,7.30149]
[1778091129244,40.47,81311.97,0.0,0.94737,4e-05,7.33663]
[1778091129852,40.47,81311.47,0.0,0.94737,4e-05,7.33733]
[1778091131873,40.47,81301.96,0.0,0.947,4e-05,7.37668]
[1778091136902,40.46,81300.66,0.0,0.94699,4e-05,7.37831]
[1778091142021,40.45,81277.81,0.0,0.94612,4e-05,7.47139]
[1778091143987,40.45,81251.86,0.0,0.9451,4e-05,7.58068]
[1778091144996,40.44,81252.82,0.0,0.94516,4e-05,7.57434]
[1778091147011,40.44,81264.44,0.0,0.94564,4e-05,7.52344]
[1778091148024,40.44,81271.6,0.0,0.94594,4e-05,7.49084]
[1778091152083,40.43,81276.82,0.0,0.9462,4e-05,7.46121]
[1778091153104,40.43,81282.45,0.0,0.94643,4e-05,7.43725]
[1778091154113,40.42,81289.65,0.0,0.94673,4e-05,7.40495]
[1778091155119,40.42,81295.25,0.0,0.94695,4e-05,7.38124]
[1778091158142,40.42,81285.75,0.0,0.9466,4e-05,7.41824]
[1778091163177,40.41,81285.08,0.0,0.94662,4e-05,7.41676]
[1778091168212,40.4,81286.84,0.0,0.94672,4e-05,7.40511]
[1778091173246,40.39,81287.48,0.0,0.94679,4e-05,7.39827]
[1778091178281,40.38,81289.58,0.0,0.94691,4e-05,7.38526]
[1778091179614,40.38,81296.3,0.0,0.94718,4e-05,7.35603]
[1778091181302,40.38,81301.11,0.0,0.94738,4e-05,7.33422]
[1778091183320,40.37,81294.86,0.0,0.94715,4e-05,7.35911]
[1778091187347,40.37,81299.84,0.0,0.94737,4e-05,7.33513]
[1778091191376,40.36,81290.91,0.0,0.94705,4e-05,7.36991]
[1778091194398,40.35,81283.8,0.0,0.94679,4e-05,7.39767]
[1778091196415,40.35,81291.44,0.0,0.9471,4e-05,7.3637]
[1778091197418,40.35,81299.52,0.0,0.94742,4e-05,7.32883]
[1778091199432,40.35,81315.52,0.0,0.94806,4e-05,7.26022]
[1778091203461,40.34,81319.94,0.0,0.94825,4e-05,7.23941]
[1778091205495,40.34,81330.7,0.0,0.94866,4e-05,7.19388]
[1778091206493,40.34,81346.65,0.0,0.94928,4e-05,7.12662]
[1778091207500,40.34,81361.25,0.0,0.94983,4e-05,7.06596]
[1778091209513,40.34,81370.38,0.0,0.95018,4e-05,7.02794]
[1778091212536,40.34,81383.84,0.0,0.9507,4e-05,6.9689]
[1778091213541,40.34,81396.68,0.0,0.95118,4e-05,6.91641]
[1778091214549,40.34,81407.71,0.0,0.95158,4e-05,6.87121]
[1778091215556,40.34,81415.48,0.0,0.95187,4e-05,6.83943]
[1778091220594,40.33,81418.5,0.0,0.95199,4e-05,6.82652]
[1778091221601,40.33,81424.0,0.0,0.95218,4e-05,6.80447]
[1778091222608,40.33,81427.27,0.0,0.9523,4e-05,6.79102]
[1778091227643,40.33,81429.0,0.0,0.95238,4e-05,6.78277]
[1778091231671,40.33,81423.36,0.0,0.95218,4e-05,6.80437]
[1778091236708,40.32,81422.88,0.0,0.95218,4e-05,6.80484]
[1778091237713,40.32,81417.75,0.0,0.952,4e-05,6.82523]
[1778091240734,40.32,81413.66,0.0,0.95186,4e-05,6.84073]
[1778091244785,40.32,81407.31,0.0,0.95163,4e-05,6.86544]
[1778091245792,40.32,81404.61,0.0,0.95154,4e-05,6.87644]
[1778091250132,40.32,81410.14,0.0,0.95174,4e-05,6.85417]
[1778091252842,40.32,81412.87,0.0,0.95185,4e-05,6.84191]
[1778091257883,40.31,81413.59,0.0,0.95189,4e-05,6.83705]
[1778091260207,40.31,81427.3,0.0,0.95239,4e-05,6.78099]
[1778091260899,40.31,81427.3,0.0,0.95239,4e-05,6.78066]
[1778091265933,40.31,81432.12,0.0,0.95258,4e-05,6.75976]
[1778091266940,40.31,81435.1,0.0,0.95269,4e-05,6.74754]
[1778091270277,40.3,81449.77,0.0,0.95322,4e-05,6.68765]
[1778091270967,40.3,81449.33,0.0,0.95321,4e-05,6.68873]
[1778091276003,40.3,81444.1,0.0,0.95308,4e-05,6.70297]
[1778091280347,40.29,81451.08,0.0,0.95334,4e-05,6.67406]
[1778091282045,40.29,81456.22,0.0,0.95353,4e-05,6.65239]
[1778091284060,40.29,81458.7,0.0,0.95362,4e-05,6.6414]
[1778091289094,40.28,81467.18,0.0,0.95395,4e-05,6.60501]
[1778091290417,40.28,81469.9,0.0,0.95405,3e-05,6.59377]
[1778091296143,40.27,81471.16,0.0,0.95411,3e-05,6.58605]
[1778091301181,40.27,81470.76,0.0,0.95412,3e-05,6.58542]
[1778091306222,40.27,81473.75,0.0,0.95423,3e-05,6.57249]
[1778091308233,40.27,81481.09,0.0,0.95449,3e-05,6.5438]
[1778091309239,40.27,81491.5,0.0,0.95485,3e-05,6.50309]
[1778091310556,40.27,81493.8,0.0,0.95492,3e-05,6.49431]
[1778091313268,40.27,81500.78,0.0,0.95517,3e-05,6.46672]
[1778091314275,40.27,81502.44,0.0,0.95522,3e-05,6.46002]
[1778091316289,40.27,81513.26,0.0,0.9556,3e-05,6.41749]
[1778091317296,40.27,81515.46,0.0,0.95567,3e-05,6.40881]
[1778091320627,40.27,81508.21,0.0,0.95543,3e-05,6.43639]
[1778091324347,40.26,81501.81,0.0,0.95522,3e-05,6.46076]
[1778091329383,40.26,81502.51,0.0,0.95525,3e-05,6.45691]
[1778091330697,40.26,81492.2,0.0,0.9549,3e-05,6.49672]
[1778091333410,40.26,81497.62,0.0,0.95511,3e-05,6.47162]
[1778091336436,40.26,81502.79,0.0,0.9553,3e-05,6.45069]
[1778091339452,40.26,81494.88,0.0,0.95503,3e-05,6.48084]
[1778091344488,40.25,81495.84,0.0,0.95508,3e-05,6.47565]
[1778091349525,40.25,81494.88,0.0,0.95506,3e-05,6.47793]
[1778091354560,40.25,81493.4,0.0,0.955,3e-05,6.485]
[1778091359596,40.25,81491.45,0.0,0.95493,3e-05,6.49211]
[1778091364631,40.25,81489.8,0.0,0.95489,3e-05,6.49696]
[1778091369668,40.24,81485.57,0.0,0.95476,3e-05,6.51185]
[1778091373696,40.24,81490.09,0.0,0.95493,3e-05,6.49287]
[1778091375710,40.24,81498.21,0.0,0.95521,3e-05,6.46055]
[1778091380745,40.24,81498.85,0.0,0.95524,3e-05,6.45683]
[1778091385780,40.23,81501.91,0.0,0.95536,3e-05,6.44381]
[1778091390814,40.23,81500.39,0.0,0.95531,3e-05,6.44871]
[1778091395851,40.23,81498.53,0.0,0.95528,3e-05,6.45165]
[1778091401197,40.23,81499.7,0.0,0.95533,3e-05,6.44613]
[1778091406927,40.23,81499.99,0.0,0.95535,3e-05,6.4439]
[1778091411267,40.22,81507.79,0.0,0.95562,3e-05,6.41281]
[1778091412971,40.22,81509.61,0.0,0.95568,3e-05,6.40545]
[1778091415993,40.22,81512.08,0.0,0.95577,3e-05,6.39556]
[1778091418006,40.22,81517.35,0.0,0.95595,3e-05,6.37496]
[1778091420023,40.22,81520.81,0.0,0.95607,3e-05,6.36147]
[1778091421337,40.22,81530.86,0.0,0.95641,3e-05,6.32267]
[1778091422037,40.22,81530.86,0.0,0.95641,3e-05,6.32269]
[1778091426064,40.22,81525.49,0.0,0.95622,3e-05,6.34355]
[1778091427071,40.22,81523.02,0.0,0.95614,3e-05,6.35309]
[1778091430093,40.22,81520.15,0.0,0.95605,3e-05,6.36408]
[1778091435129,40.22,81521.19,0.0,0.95608,3e-05,6.35975]
[1778091436134,40.22,81526.24,0.0,0.95625,3e-05,6.34018]
[1778091437141,40.22,81533.7,0.0,0.9565,3e-05,6.31142]
[1778091438148,40.22,81534.38,0.0,0.95653,3e-05,6.30881]
[1778091443186,40.22,81537.88,0.0,0.95664,3e-05,6.29544]
[1778091445197,40.22,81543.27,0.0,0.95682,3e-05,6.27482]
[1778091450232,40.22,81545.06,0.0,0.95688,3e-05,6.26817]
[1778091455267,40.22,81547.8,0.0,0.95699,3e-05,6.25459]
[1778091460302,40.22,81548.48,0.0,0.95701,3e-05,6.25224]
[1778091465337,40.22,81550.59,0.0,0.95708,3e-05,6.24439]
[1778091470372,40.22,81550.6,0.0,0.95708,3e-05,6.24455]
[1778091475407,40.22,81550.08,0.0,0.95706,3e-05,6.24672]
[1778091478428,40.22,81559.06,0.0,0.95736,3e-05,6.21258]
[1778091479434,40.23,81562.11,0.0,0.95746,3e-05,6.20106]
[1778091481759,40.23,81555.31,0.0,0.95723,3e-05,6.22724]
[1778091484471,40.23,81551.9,0.0,0.95712,3e-05,6.24035]
[1778091489514,40.23,81555.72,0.0,0.95724,3e-05,6.22602]
[1778091494543,40.23,81557.93,0.0,0.95731,3e-05,6.21794]
[1778091499578,40.23,81557.37,0.0,0.95729,3e-05,6.22043]
[1778091504613,40.23,81559.72,0.0,0.95736,3e-05,6.21181]
[1778091509648,40.23,81558.35,0.0,0.95731,3e-05,6.21741]
[1778091514684,40.23,81558.57,0.0,0.95734,3e-05,6.21366]
[1778091519722,40.23,81560.79,0.0,0.95741,3e-05,6.20571]
[1778091525762,40.23,81560.37,0.0,0.95739,3e-05,6.20775]
[1778091530798,40.23,81551.22,0.0,0.95708,3e-05,6.24304]
[1778091535832,40.23,81550.74,0.0,0.95707,3e-05,6.24497]
[1778091540867,40.23,81553.44,0.0,0.95716,3e-05,6.23472]
[1778091546909,40.23,81553.3,0.0,0.95715,3e-05,6.23539]
[1778091551950,40.23,81547.38,0.0,0.95695,3e-05,6.25816]
[1778091552958,40.23,81540.52,0.0,0.95673,3e-05,6.28443]
[1778091553967,40.23,81533.81,0.0,0.9565,3e-05,6.31014]
[1778091554973,40.23,81531.36,0.0,0.95642,3e-05,6.31947]
[1778091560016,40.23,81527.02,0.0,0.95628,3e-05,6.33563]
[1778091565043,40.23,81523.16,0.0,0.95615,3e-05,6.34991]
[1778091570079,40.23,81522.84,0.0,0.95615,3e-05,6.35053]
[1778091575115,40.23,81519.67,0.0,0.95607,3e-05,6.35891]
[1778091580149,40.23,81514.0,0.0,0.95588,3e-05,6.38026]
[1778091585186,40.23,81509.52,0.0,0.95573,3e-05,6.3969]
[1778091586193,40.23,81502.08,0.0,0.95548,3e-05,6.42566]
[1778091587200,40.23,81499.18,0.0,0.95539,3e-05,6.43674]
[1778091589214,40.22,81494.68,0.0,0.95524,3e-05,6.45381]
[1778091593242,40.22,81491.38,0.0,0.95513,3e-05,6.46563]
[1778091598277,40.22,81491.33,0.0,0.95514,3e-05,6.46444]
[1778091602602,40.22,81476.85,0.0,0.95465,3e-05,6.52011]
[1778091603312,40.22,81476.85,0.0,0.95465,3e-05,6.51979]
[1778091604319,40.21,81475.56,0.0,0.95461,3e-05,6.5245]
[1778091609354,40.21,81474.28,0.0,0.95458,3e-05,6.52762]
[1778091615403,40.21,81474.27,0.0,0.9546,3e-05,6.52537]
[1778091617417,40.2,81479.28,0.0,0.95478,3e-05,6.50495]
[1778091622744,40.2,81481.64,0.0,0.95488,3e-05,6.49398]
[1778091624466,40.2,81484.17,0.0,0.95497,3e-05,6.4834]
[1778091630510,40.19,81481.95,0.0,0.95491,3e-05,6.49035]
[1778091635545,40.19,81486.27,0.0,0.95509,3e-05,6.46871]
[1778091638566,40.19,81490.51,0.0,0.95525,3e-05,6.45144]
[1778091643602,40.19,81492.76,0.0,0.95533,3e-05,6.44163]
[1778091649643,40.19,81495.3,0.0,0.95543,3e-05,6.43055]
[1778091656692,40.18,81496.46,0.0,0.95548,3e-05,6.42475]
[1778091661726,40.18,81498.62,0.0,0.95556,3e-05,6.41542]
[1778091666762,40.18,81499.77,0.0,0.95561,3e-05,6.41006]
[1778091673097,40.18,81500.64,0.0,0.95565,3e-05,6.40547]
[1778091681868,40.17,81501.48,0.0,0.95569,3e-05,6.40077]
[1778091683881,40.17,81490.35,0.0,0.95531,3e-05,6.44375]
[1778091684889,40.17,81481.21,0.0,0.955,3e-05,6.47927]
[1778091686902,40.17,81479.62,0.0,0.95495,3e-05,6.48488]
[1778091691937,40.17,81477.11,0.0,0.9549,3e-05,6.48941]
[1778091696973,40.16,81476.05,0.0,0.95488,3e-05,6.49192]
[1778091698986,40.16,81481.88,0.0,0.95509,3e-05,6.46843]
[1778091699994,40.16,81487.08,0.0,0.95527,3e-05,6.44782]
[1778091705031,40.16,81487.77,0.0,0.9553,3e-05,6.44395]
[1778091706038,40.16,81495.47,0.0,0.95557,3e-05,6.41372]
[1778091708052,40.16,81503.94,0.0,0.95586,3e-05,6.3805]
[1778091713088,40.16,81502.57,0.0,0.95582,3e-05,6.38519]
[1778091718123,40.15,81498.93,0.0,0.9557,3e-05,6.3988]
[1778091719130,40.15,81498.84,0.0,0.95569,3e-05,6.39901]
[1778091724168,40.15,81499.93,0.0,0.95574,3e-05,6.39404]
[1778091727187,40.15,81493.69,0.0,0.95553,3e-05,6.41785]
[1778091732223,40.15,81493.63,0.0,0.95554,3e-05,6.41708]
[1778091738264,40.15,81497.12,0.0,0.95566,3e-05,6.40243]
[1778091743587,40.14,81493.89,0.0,0.95556,3e-05,6.41425]
[1778091749339,40.14,81492.82,0.0,0.95553,3e-05,6.41754]
[1778091753658,40.14,81486.17,0.0,0.95533,3e-05,6.43955]
[1778091760417,40.14,81486.63,0.0,0.95536,3e-05,6.43648]
[1778091765452,40.14,81487.32,0.0,0.95539,3e-05,6.43293]
[1778091768473,40.14,81481.29,0.0,0.95518,3e-05,6.45601]
[1778091773805,40.13,81485.18,0.0,0.95533,3e-05,6.43979]
[1778091779550,40.13,81486.47,0.0,0.95538,3e-05,6.43365]
[1778091784584,40.13,81483.75,0.0,0.9553,3e-05,6.44332]
[1778091789622,40.13,81487.45,0.0,0.95543,3e-05,6.42785]
[1778091793946,40.12,81479.51,0.0,0.95517,3e-05,6.45813]
[1778091794658,40.12,81479.51,0.0,0.95517,3e-05,6.45788]
[1778091799693,40.12,81484.47,0.0,0.95535,3e-05,6.4373]
[1778091804727,40.12,81484.09,0.0,0.95534,3e-05,6.43768]
[1778091809763,40.12,81486.17,0.0,0.95543,3e-05,6.42843]
[1778091811786,40.12,81495.17,0.0,0.95576,3e-05,6.3896]
[1778091812793,40.12,81501.38,0.0,0.95597,3e-05,6.36533]
[1778091814085,40.12,81502.65,0.0,0.95602,3e-05,6.36022]
[1778091816822,40.12,81510.29,0.0,0.95628,3e-05,6.33049]
[1778091824156,40.11,81507.97,0.0,0.9562,3e-05,6.33927]
[1778091829920,40.11,81502.71,0.0,0.95602,3e-05,6.35952]
[1778091831933,40.11,81496.61,0.0,0.95582,3e-05,6.38308]
[1778091837975,40.11,81496.14,0.0,0.9558,3e-05,6.38432]
[1778091840996,40.11,81486.87,0.0,0.95549,3e-05,6.42016]
[1778091842003,40.11,81486.11,0.0,0.95547,3e-05,6.42297]
[1778091847039,40.11,81485.65,0.0,0.95546,3e-05,6.42397]
[1778091851069,40.11,81479.76,0.0,0.95526,3e-05,6.4461]
[1778091852074,40.11,81474.45,0.0,0.95508,3e-05,6.46691]
[1778091853080,40.11,81473.58,0.0,0.95505,3e-05,6.46985]
[1778091858116,40.1,81477.09,0.0,0.95518,3e-05,6.45487]
[1778091863151,40.1,81479.81,0.0,0.95529,3e-05,6.44301]
[1778091869195,40.1,81480.04,0.0,0.95531,3e-05,6.44062]
[1778091875237,40.1,81478.48,0.0,0.95529,3e-05,6.44194]
[1778091880272,40.09,81477.49,0.0,0.95527,3e-05,6.44459]
[1778091885308,40.09,81475.0,0.0,0.95519,3e-05,6.45313]
[1778091890343,40.09,81475.37,0.0,0.95521,3e-05,6.45051]
[1778091895377,40.08,81474.15,0.0,0.9552,3e-05,6.45216]
[1778091897391,40.07,81474.59,0.0,0.95525,3e-05,6.44574]
[1778091902426,40.06,81466.19,0.0,0.95499,3e-05,6.4755]
[1778091903434,40.06,81464.32,0.0,0.95493,3e-05,6.48257]
[1778091908471,40.06,81465.68,0.0,0.95499,3e-05,6.47571]
[1778091913504,40.06,81470.7,0.0,0.95518,3e-05,6.45451]
[1778091914839,40.06,81461.81,0.0,0.95487,3e-05,6.48917]
[1778091916524,40.05,81460.89,0.0,0.95484,3e-05,6.49213]
[1778091921559,40.05,81465.19,0.0,0.95501,3e-05,6.47343]
[1778091923573,40.05,81470.89,0.0,0.95521,3e-05,6.45038]
[1778091924910,40.05,81476.88,0.0,0.95542,3e-05,6.42661]
[1778091926595,40.05,81481.81,0.0,0.95559,3e-05,6.40677]
[1778091928612,40.05,81488.91,0.0,0.95584,3e-05,6.37863]
[1778091933648,40.04,81491.87,0.0,0.95597,3e-05,6.36286]
[1778091938678,40.04,81493.27,0.0,0.95603,3e-05,6.35658]
[1778091940692,40.04,81497.4,0.0,0.95617,3e-05,6.34025]
[1778091945053,40.04,81511.96,0.0,0.95666,3e-05,6.28341]
[1778091945736,40.04,81511.96,0.0,0.95666,3e-05,6.28336]
[1778091946744,40.04,81511.89,0.0,0.95666,3e-05,6.28362]
[1778091951781,40.04,81512.48,0.0,0.95668,3e-05,6.28138]
[1778091956816,40.04,81507.48,0.0,0.95651,3e-05,6.30084]
[1778091961851,40.04,81506.31,0.0,0.95647,3e-05,6.30543]
[1778091966886,40.04,81505.85,0.0,0.95646,3e-05,6.30728]
[1778091971921,40.04,81506.61,0.0,0.95648,3e-05,6.30441]
[1778091976956,40.04,81508.82,0.0,0.95655,3e-05,6.29597]
[1778091981990,40.04,81508.85,0.0,0.95655,3e-05,6.29599]
[1778091987034,40.04,81508.91,0.0,0.95656,3e-05,6.29589]
[1778091992068,40.04,81510.55,0.0,0.95663,3e-05,6.28644]
[1778091997103,40.04,81513.71,0.0,0.95673,3e-05,6.27456]
[1778092002138,40.04,81513.09,0.0,0.95671,3e-05,6.27734]
[1778092007173,40.04,81511.46,0.0,0.95665,3e-05,6.28402]
[1778092012209,40.04,81510.97,0.0,0.95663,3e-05,6.28628]
[1778092016236,40.05,81504.53,0.0,0.95641,3e-05,6.31143]
[1778092017245,40.05,81502.97,0.0,0.95636,3e-05,6.31752]
[1778092022279,40.05,81503.91,0.0,0.95639,3e-05,6.31399]
[1778092028320,40.05,81503.77,0.0,0.95638,3e-05,6.31466]
[1778092033355,40.05,81502.38,0.0,0.95634,3e-05,6.32013]
[1778092038391,40.05,81503.74,0.0,0.95638,3e-05,6.31493]
[1778092043425,40.05,81500.69,0.0,0.95628,3e-05,6.32672]
[1778092045440,40.05,81500.68,0.0,0.95628,3e-05,6.32675]
[1778092048461,40.05,81500.59,0.0,0.95628,3e-05,6.32708]
[1778092054503,40.05,81502.43,0.0,0.95636,3e-05,6.31666]
[1778092059539,40.05,81507.88,0.0,0.95654,3e-05,6.29564]
[1778092064574,40.05,81509.98,0.0,0.95661,3e-05,6.28776]
[1778092069612,40.05,81504.91,0.0,0.95644,3e-05,6.30758]
[1778092074644,40.05,81504.08,0.0,0.95641,3e-05,6.31087]
[1778092079679,40.05,81503.8,0.0,0.9564,3e-05,6.31202]
[1778092084715,40.05,81507.15,0.0,0.95651,3e-05,6.29916]
[1778092089749,40.05,81506.75,0.0,0.9565,3e-05,6.30086]
[1778092094784,40.05,81510.33,0.0,0.95662,3e-05,6.28716]
[1778092099819,40.05,81509.04,0.0,0.95657,3e-05,6.29239]
[1778092104853,40.05,81508.67,0.0,0.95656,3e-05,6.29405]
[1778092109890,40.05,81505.76,0.0,0.95646,3e-05,6.30551]
[1778092116260,40.05,81505.78,0.0,0.95648,3e-05,6.30232]
[1778092123990,40.05,81505.28,0.0,0.95646,3e-05,6.30455]
[1778092129024,40.05,81504.64,0.0,0.95643,3e-05,6.30723]
[1778092136400,40.05,81504.82,0.0,0.95644,3e-05,6.30688]
[1778092142115,40.05,81504.69,0.0,0.95643,3e-05,6.3076]
[1778092151183,40.05,81504.78,0.0,0.95643,3e-05,6.30766]
[1778092156540,40.05,81503.16,0.0,0.95637,3e-05,6.31416]
[1778092163267,40.06,81503.12,0.0,0.95637,3e-05,6.31456]
[1778092168302,40.06,81501.45,0.0,0.95631,3e-05,6.32111]
[1778092173337,40.06,81500.35,0.0,0.9563,3e-05,6.32215]
[1778092179385,40.06,81500.89,0.0,0.95631,3e-05,6.32014]
[1778092184414,40.06,81496.22,0.0,0.95616,3e-05,6.33825]
[1778092189450,40.06,81495.49,0.0,0.95613,3e-05,6.34099]
[1778092194486,40.06,81489.7,0.0,0.95593,3e-05,6.36345]
[1778092195493,40.05,81475.77,0.0,0.95546,3e-05,6.4176]
[1778092196498,40.05,81467.89,0.0,0.95519,3e-05,6.44828]
[1778092198512,40.05,81463.42,0.0,0.95504,3e-05,6.4654]
[1778092201536,40.05,81455.68,0.0,0.95478,3e-05,6.4951]
[1778092202540,40.05,81443.34,0.0,0.95435,4e-05,6.54351]
[1778092203548,40.05,81436.59,0.0,0.95411,4e-05,6.56988]
[1778092204554,40.05,81431.21,0.0,0.95393,4e-05,6.59083]
[1778092208587,40.05,81424.45,0.0,0.95371,4e-05,6.61592]
[1778092210600,40.04,81419.79,0.0,0.95355,4e-05,6.63353]
[1778092212614,40.04,81429.52,0.0,0.9539,4e-05,6.59374]
[1778092217649,40.04,81432.59,0.0,0.95403,4e-05,6.57931]
[1778092220673,40.03,81432.98,0.0,0.95405,4e-05,6.57653]
[1778092225706,40.03,81432.02,0.0,0.95404,4e-05,6.57842]
[1778092232754,40.02,81430.44,0.0,0.95403,4e-05,6.57874]
[1778092237789,40.02,81427.26,0.0,0.95393,4e-05,6.58961]
[1778092240810,40.02,81446.66,0.0,0.95462,3e-05,6.51157]
[1778092241817,40.02,81451.86,0.0,0.9548,3e-05,6.4908]
[1778092247183,40.01,81461.54,0.0,0.95515,3e-05,6.45167]
[1778092250881,40.01,81466.71,0.0,0.95533,3e-05,6.43071]
[1778092257254,40.01,81469.13,0.0,0.95542,3e-05,6.42042]
[1778092262964,40.01,81470.39,0.0,0.95547,3e-05,6.41467]
[1778092264978,40.01,81463.29,0.0,0.95523,3e-05,6.44221]
[1778092267328,40.01,81472.55,0.0,0.95555,3e-05,6.40555]
[1778092269006,40.01,81473.91,0.0,0.9556,3e-05,6.39995]
[1778092270013,40.01,81481.56,0.0,0.95587,3e-05,6.36996]
[1778092271020,40.01,81482.6,0.0,0.9559,3e-05,6.36582]
[1778092274041,40.01,81488.39,0.0,0.9561,3e-05,6.34309]
[1778092275048,40.01,81495.54,0.0,0.95634,3e-05,6.3153]
[1778092276055,40.01,81495.9,0.0,0.95636,3e-05,6.3139]
[1778092280089,40.01,81504.44,0.0,0.95664,3e-05,6.28092]
[1778092281101,40.01,81501.87,0.0,0.95656,3e-05,6.29091]
[1778092283114,40.01,81492.1,0.0,0.95623,3e-05,6.32883]
[1778092288149,40.01,81493.88,0.0,0.95629,3e-05,6.32188]
[1778092293184,40.01,81495.83,0.0,0.95637,3e-05,6.311]
[1778092298219,40.01,81496.65,0.0,0.9564,3e-05,6.30786]
[1778092300233,40.01,81487.53,0.0,0.95609,3e-05,6.34324]
[1778092301240,40.01,81488.08,0.0,0.95611,3e-05,6.34104]
[1778092306280,40.01,81490.42,0.0,0.95619,3e-05,6.33168]
[1778092307616,40.01,81480.78,0.0,0.95587,3e-05,6.36904]
[1778092310303,40.01,81472.52,0.0,0.95558,3e-05,6.40104]
[1778092311309,40.0,81471.04,0.0,0.95554,3e-05,6.40665]
[1778092315338,40.0,81463.29,0.0,0.95528,3e-05,6.43626]
[1778092316345,40.0,81458.15,0.0,0.9551,3e-05,6.45621]
[1778092317688,40.0,81457.21,0.0,0.95507,3e-05,6.45936]
[1778092323395,40.0,81455.21,0.0,0.95501,3e-05,6.46583]
[1778092328430,39.99,81452.21,0.0,0.95492,3e-05,6.47617]
[1778092333464,39.99,81447.81,0.0,0.95478,3e-05,6.49187]
[1778092338500,39.99,81450.01,0.0,0.95487,3e-05,6.48151]
[1778092343534,39.98,81448.52,0.0,0.95484,3e-05,6.48582]
[1778092344542,39.98,81455.52,0.0,0.95508,3e-05,6.45791]
[1778092345548,39.98,81458.98,0.0,0.95521,3e-05,6.44403]
[1778092350587,39.98,81458.93,0.0,0.95522,3e-05,6.44279]
[1778092355618,39.98,81461.23,0.0,0.95533,3e-05,6.42931]
[1778092360654,39.98,81462.06,0.0,0.95536,3e-05,6.42526]
[1778092361660,39.97,81441.03,0.0,0.95464,3e-05,6.50759]
[1778092362670,39.97,81435.2,0.0,0.95443,4e-05,6.53031]
[1778092364681,39.97,81412.43,0.0,0.95363,4e-05,6.62065]
[1778092365691,39.97,81410.51,0.0,0.95357,4e-05,6.62778]
[1778092370724,39.97,81406.17,0.0,0.95344,4e-05,6.64246]
[1778092376765,39.96,81406.69,0.0,0.95349,4e-05,6.63702]
[1778092381800,39.95,81401.74,0.0,0.95333,4e-05,6.65411]
[1778092382812,39.95,81393.05,0.0,0.95303,4e-05,6.6885]
[1778092383814,39.95,81391.95,0.0,0.95299,4e-05,6.6923]
[1778092384821,39.95,81380.68,0.0,0.95258,4e-05,6.73772]
[1778092385832,39.95,81375.45,0.0,0.9524,4e-05,6.75872]
[1778092386836,39.95,81362.22,0.0,0.95191,4e-05,6.81231]
[1778092387842,39.95,81361.49,0.0,0.95189,4e-05,6.81496]
[1778092388856,39.95,81367.26,0.0,0.9521,4e-05,6.79144]
[1778092389860,39.95,81390.26,0.0,0.95294,4e-05,6.69821]
[1778092390868,39.94,81411.4,0.0,0.95371,4e-05,6.61201]
[1778092391874,39.94,81413.63,0.0,0.95379,4e-05,6.60259]
[1778092392905,39.94,81406.81,0.0,0.95355,4e-05,6.62941]
[1778092393900,39.94,81410.45,0.0,0.95369,4e-05,6.6143]
[1778092394907,39.94,81416.19,0.0,0.95389,4e-05,6.59084]
[1778092395914,39.94,81416.94,0.0,0.95393,4e-05,6.58738]
[1778092400951,39.93,81417.36,0.0,0.95396,4e-05,6.58349]
[1778092405985,39.93,81419.32,0.0,0.95405,4e-05,6.57348]
[1778092408327,39.93,81424.91,0.0,0.95425,4e-05,6.55033]
[1778092410012,39.93,81427.8,0.0,0.95436,4e-05,6.53802]
[1778092415047,39.92,81426.59,0.0,0.95436,4e-05,6.53757]
[1778092420082,39.92,81422.96,0.0,0.95425,4e-05,6.55002]
[1778092425118,39.91,81425.3,0.0,0.95435,4e-05,6.53876]
[1778092430153,39.91,81424.18,0.0,0.95432,4e-05,6.54132]
[1778092435189,39.91,81420.45,0.0,0.95421,4e-05,6.55423]
[1778092440224,39.9,81420.69,0.0,0.95423,4e-05,6.55137]
[1778092441231,39.9,81415.46,0.0,0.95405,4e-05,6.57183]
[1778092443245,39.9,81414.94,0.0,0.95404,4e-05,6.57307]
[1778092448610,39.89,81416.2,0.0,0.95411,4e-05,6.56556]
[1778092451305,39.89,81411.07,0.0,0.95393,4e-05,6.58524]
[1778092456338,39.89,81408.73,0.0,0.95387,4e-05,6.59244]
[1778092458680,39.88,81387.42,0.0,0.95312,4e-05,6.67664]
[1778092460367,39.88,81389.31,0.0,0.95319,4e-05,6.66843]
[1778092465401,39.88,81388.53,0.0,0.95319,4e-05,6.66873]
[1778092470437,39.87,81391.71,0.0,0.95333,4e-05,6.65262]
[1778092472451,39.87,81400.43,0.0,0.95367,4e-05,6.61365]
[1778092473457,39.87,81402.23,0.0,0.95374,4e-05,6.60595]
[1778092475475,39.86,81396.46,0.0,0.95354,4e-05,6.62765]
[1778092478820,39.86,81389.38,0.0,0.9533,4e-05,6.65461]
[1778092480509,39.86,81385.02,0.0,0.95316,4e-05,6.67108]
[1778092481517,39.86,81370.87,0.0,0.95264,4e-05,6.72834]
[1778092482523,39.86,81370.1,0.0,0.95262,4e-05,6.73074]
[1778092483529,39.86,81364.85,0.0,0.95243,4e-05,6.7519]
[1778092484537,39.86,81356.13,0.0,0.95211,4e-05,6.78742]
[1778092485547,39.85,81348.69,0.0,0.95184,4e-05,6.81732]
[1778092490579,39.85,81349.43,0.0,0.95188,4e-05,6.81327]
[1778092492592,39.85,81356.03,0.0,0.95213,4e-05,6.78581]
[1778092494606,39.85,81348.67,0.0,0.95186,4e-05,6.81538]
[1778092499641,39.85,81351.66,0.0,0.95198,4e-05,6.80181]
[1778092504676,39.84,81353.18,0.0,0.95205,4e-05,6.79448]
[1778092508705,39.84,81356.58,0.0,0.95218,4e-05,6.77934]
[1778092513739,39.83,81360.75,0.0,0.95237,4e-05,6.75894]
[1778092518774,39.83,81363.16,0.0,0.95249,4e-05,6.74577]
[1778092523810,39.82,81364.33,0.0,0.95256,4e-05,6.7377]
[1778092525830,39.82,81352.84,0.0,0.95214,4e-05,6.78363]
[1778092526830,39.82,81344.18,0.0,0.95183,4e-05,6.81878]
[1778092529866,39.82,81350.12,0.0,0.95205,4e-05,6.79374]
[1778092531876,39.82,81343.9,0.0,0.95185,4e-05,6.81528]
[1778092536910,39.81,81345.13,0.0,0.95191,4e-05,6.80902]
[1778092542952,39.81,81342.73,0.0,0.95183,4e-05,6.81739]
[1778092547990,39.81,81342.05,0.0,0.95182,4e-05,6.81902]
[1778092548996,39.81,81336.26,0.0,0.9516,4e-05,6.84254]
[1778092550003,39.81,81331.0,0.0,0.95141,4e-05,6.8639]
[1778092551010,39.81,81323.76,0.0,0.95114,4e-05,6.89343]
[1778092552018,39.8,81324.79,0.0,0.95119,4e-05,6.88881]
[1778092554031,39.8,81330.56,0.0,0.95141,4e-05,6.86435]
[1778092559066,39.8,81326.6,0.0,0.95127,4e-05,6.87904]
[1778092564102,39.8,81321.45,0.0,0.9511,4e-05,6.89854]
[1778092566116,39.79,81320.53,0.0,0.95107,4e-05,6.90156]
[1778092569458,39.79,81300.2,0.0,0.95031,4e-05,6.9847]
[1778092570143,39.79,81300.2,0.0,0.95031,4e-05,6.9847]
[1778092571151,39.79,81297.5,0.0,0.95021,4e-05,6.99587]
[1778092576184,39.79,81299.11,0.0,0.95028,4e-05,6.98871]
[1778092579530,39.79,81292.0,0.0,0.95001,4e-05,7.01815]
[1778092581220,39.79,81292.11,0.0,0.95002,4e-05,7.01746]
[1778092585248,39.79,81298.87,0.0,0.95028,4e-05,6.98875]
[1778092589600,39.79,81308.03,0.0,0.95063,4e-05,6.95035]
[1778092591292,39.79,81311.83,0.0,0.9508,4e-05,6.93061]
[1778092594311,39.78,81314.2,0.0,0.9509,4e-05,6.91952]
[1778092599670,39.78,81315.71,0.0,0.95097,4e-05,6.91086]
[1778092604384,39.78,81309.65,0.0,0.95076,4e-05,6.9344]
[1778092606398,39.77,81300.45,0.0,0.95042,4e-05,6.97174]
[1778092607406,39.77,81293.5,0.0,0.95016,4e-05,7.00067]
[1778092608413,39.77,81296.52,0.0,0.95027,4e-05,6.988]
[1778092611434,39.77,81299.0,0.0,0.95037,4e-05,6.97754]
[1778092616469,39.77,81297.64,0.0,0.95032,4e-05,6.98294]
[1778092621503,39.77,81295.68,0.0,0.95025,4e-05,6.9908]
[1778092626537,39.77,81307.35,0.0,0.9507,4e-05,6.94143]
[1778092627544,39.77,81310.25,0.0,0.95081,4e-05,6.92895]
[1778092632579,39.76,81310.13,0.0,0.95082,4e-05,6.92729]
[1778092637615,39.76,81312.96,0.0,0.95095,4e-05,6.913]
[1778092642651,39.76,81309.97,0.0,0.95086,4e-05,6.92381]
[1778092643658,39.75,81301.5,0.0,0.95054,4e-05,6.95809]
[1778092644665,39.75,81295.83,0.0,0.95033,4e-05,6.9817]
[1778092645672,39.75,81294.74,0.0,0.95029,4e-05,6.98614]
[1778092648692,39.75,81279.22,0.0,0.9497,4e-05,7.05073]
[1778092653727,39.75,81280.78,0.0,0.94979,4e-05,7.03986]
[1778092656748,39.75,81293.05,0.0,0.95026,4e-05,6.98772]
[1778092658762,39.75,81301.46,0.0,0.95059,4e-05,6.9517]
[1778092663799,39.74,81302.39,0.0,0.95065,4e-05,6.94555]
[1778092668833,39.74,81301.78,0.0,0.95064,4e-05,6.94589]
[1778092670174,39.74,81307.84,0.0,0.95088,4e-05,6.92032]
[1778092671853,39.73,81309.56,0.0,0.95095,4e-05,6.91245]
[1778092676888,39.73,81307.89,0.0,0.9509,4e-05,6.91758]
[1778092681925,39.73,81309.05,0.0,0.95096,4e-05,6.91105]
[1778092682932,39.73,81314.2,0.0,0.95116,4e-05,6.88891]
[1778092686958,39.72,81304.78,0.0,0.95083,4e-05,6.92561]
[1778092691993,39.72,81305.31,0.0,0.95086,4e-05,6.92164]
[1778092697028,39.71,81304.09,0.0,0.95083,4e-05,6.92495]
[1778092702063,39.71,81305.25,0.0,0.95089,4e-05,6.91842]
[1778092704078,39.71,81297.32,0.0,0.9506,4e-05,6.95063]
[1778092709113,39.7,81299.25,0.0,0.95069,4e-05,6.94082]
[1778092711129,39.7,81294.17,0.0,0.95052,4e-05,6.95775]
[1778092712135,39.7,81283.24,0.0,0.95011,4e-05,7.00336]
[1778092714149,39.7,81279.28,0.0,0.94996,4e-05,7.01939]
[1778092719184,39.7,81280.83,0.0,0.95004,4e-05,7.01085]
[1778092721198,39.69,81289.4,0.0,0.95038,4e-05,6.97406]
[1778092726233,39.69,81290.35,0.0,0.95043,4e-05,6.96785]
[1778092731269,39.69,81291.34,0.0,0.95049,4e-05,6.96144]
[1778092733282,39.68,81299.54,0.0,0.95081,4e-05,6.92641]
[1778092734289,39.68,81301.94,0.0,0.9509,4e-05,6.91604]
[1778092739324,39.68,81309.02,0.0,0.95118,4e-05,6.8848]
[1778092744360,39.67,81311.99,0.0,0.95131,4e-05,6.87087]
[1778092748388,39.67,81304.28,0.0,0.95103,4e-05,6.90157]
[1778092753423,39.67,81308.09,0.0,0.95117,4e-05,6.88597]
[1778092758458,39.67,81307.2,0.0,0.95113,4e-05,6.8903]
[1778092763493,39.68,81306.71,0.0,0.95111,4e-05,6.89298]
[1778092768529,39.68,81305.92,0.0,0.95107,4e-05,6.8969]
[1778092772557,39.68,81300.4,0.0,0.95089,4e-05,6.91681]
[1778092777592,39.68,81299.95,0.0,0.95086,4e-05,6.91911]
[1778092782627,39.68,81299.6,0.0,0.95085,4e-05,6.92096]
[1778092787663,39.68,81301.98,0.0,0.95093,4e-05,6.91147]
[1778092792697,39.68,81302.03,0.0,0.95093,4e-05,6.91171]
[1778092797732,39.68,81302.07,0.0,0.95093,4e-05,6.91197]
[1778092802767,39.68,81302.76,0.0,0.95095,4e-05,6.90954]
[1778092805790,39.68,81312.91,0.0,0.95133,4e-05,6.86779]
[1778092806798,39.68,81321.17,0.0,0.95164,4e-05,6.8334]
[1778092807804,39.68,81323.38,0.0,0.95173,4e-05,6.82353]
[1778092811157,39.67,81336.16,0.0,0.95223,4e-05,6.76809]
[1778092812839,39.67,81337.46,0.0,0.95228,4e-05,6.76212]
[1778092817874,39.67,81342.6,0.0,0.9525,4e-05,6.73797]
[1778092818890,39.66,81345.42,0.0,0.95261,4e-05,6.72529]
[1778092821227,39.66,81354.51,0.0,0.95295,4e-05,6.68717]
[1778092823917,39.66,81354.54,0.0,0.95296,4e-05,6.68603]
[1778092826937,39.66,81359.97,0.0,0.95317,4e-05,6.66252]
[1778092832980,39.65,81358.75,0.0,0.95318,4e-05,6.66087]
[1778092837009,39.65,81362.89,0.0,0.95334,4e-05,6.64239]
[1778092839021,39.64,81350.37,0.0,0.9529,4e-05,6.69233]
[1778092840035,39.64,81344.15,0.0,0.95267,4e-05,6.71715]
[1778092841368,39.64,81338.68,0.0,0.95248,4e-05,6.73895]
[1778092847078,39.63,81338.89,0.0,0.95252,4e-05,6.73478]
[1778092852113,39.63,81337.43,0.0,0.95249,4e-05,6.73797]
[1778092856141,39.62,81333.77,0.0,0.95237,4e-05,6.75067]
[1778092861177,39.62,81337.72,0.0,0.95254,4e-05,6.73157]
[1778092866212,39.61,81341.25,0.0,0.9527,4e-05,6.71423]
[1778092871248,39.6,81343.21,0.0,0.9528,4e-05,6.70335]
[1778092876282,39.6,81343.58,0.0,0.95283,4e-05,6.69893]
[1778092880310,39.59,81339.65,0.0,0.95271,4e-05,6.71258]
[1778092883331,39.59,81346.16,0.0,0.95297,4e-05,6.68424]
[1778092888366,39.58,81351.27,0.0,0.95318,4e-05,6.66054]
[1778092890380,39.58,81354.42,0.0,0.9533,4e-05,6.64666]
[1778092895415,39.58,81351.83,0.0,0.95325,4e-05,6.65116]
[1778092898436,39.57,81345.73,0.0,0.95304,4e-05,6.67442]
[1778092900451,39.57,81340.31,0.0,0.95286,4e-05,6.69539]
[1778092905489,39.56,81339.28,0.0,0.95284,4e-05,6.69671]
[1778092911863,39.56,81339.74,0.0,0.95289,4e-05,6.69134]
[1778092918578,39.55,81341.05,0.0,0.95297,4e-05,6.68192]
[1778092921937,39.54,81327.57,0.0,0.9525,4e-05,6.7346]
[1778092927639,39.54,81328.65,0.0,0.95257,4e-05,6.72696]
[1778092932674,39.53,81329.73,0.0,0.95264,4e-05,6.71938]
[1778092937709,39.52,81336.1,0.0,0.9529,4e-05,6.69023]
[1778092939723,39.52,81338.47,0.0,0.95299,4e-05,6.6794]
[1778092942081,39.52,81344.7,0.0,0.95324,4e-05,6.65237]
[1778092943751,39.51,81337.52,0.0,0.95298,4e-05,6.6811]
[1778092944760,39.51,81339.3,0.0,0.95305,4e-05,6.67328]
[1778092949794,39.51,81340.25,0.0,0.95311,4e-05,6.66665]
[1778092954828,39.5,81342.09,0.0,0.95322,4e-05,6.65312]
[1778092959863,39.5,81343.08,0.0,0.95328,4e-05,6.64652]
[1778092964897,39.49,81342.92,0.0,0.95329,4e-05,6.64464]
[1778092969935,39.49,81345.89,0.0,0.95342,4e-05,6.63008]
[1778092974972,39.48,81347.62,0.0,0.95351,4e-05,6.62014]
[1778092980014,39.47,81347.92,0.0,0.95354,4e-05,6.61653]
[1778092985039,39.47,81348.72,0.0,0.95359,4e-05,6.61086]
[1778092990076,39.46,81349.72,0.0,0.95365,4e-05,6.60442]
[1778092995110,39.46,81349.89,0.0,0.95368,4e-05,6.60137]
[1778093000146,39.45,81356.09,0.0,0.95392,4e-05,6.57396]
[1778093002505,39.45,81361.56,0.0,0.95412,4e-05,6.55109]
[1778093008201,39.45,81358.73,0.0,0.95404,4e-05,6.56029]
[1778093013237,39.44,81356.0,0.0,0.95398,4e-05,6.56651]
[1778093015251,39.44,81363.01,0.0,0.95424,4e-05,6.53726]
[1778093020284,39.44,81363.0,0.0,0.95425,4e-05,6.53596]
[1778093025320,39.44,81360.78,0.0,0.95418,4e-05,6.54363]
[1778093030356,39.43,81359.51,0.0,0.95415,4e-05,6.54749]
[1778093035390,39.43,81358.86,0.0,0.95413,4e-05,6.54891]
[1778093040425,39.43,81363.15,0.0,0.9543,4e-05,6.53051]
[1778093041432,39.43,81368.42,0.0,0.95449,4e-05,6.50915]
[1778093046472,39.43,81367.7,0.0,0.95447,4e-05,6.51128]
[1778093048483,39.43,81373.5,0.0,0.95468,4e-05,6.48773]
[1778093052858,39.43,81380.55,0.0,0.95493,4e-05,6.45916]
[1778093058555,39.42,81374.77,0.0,0.95473,4e-05,6.48191]
[1778093063588,39.42,81373.27,0.0,0.95468,4e-05,6.48745]
[1778093068625,39.42,81373.48,0.0,0.95469,4e-05,6.48613]
[1778093073663,39.42,81375.65,0.0,0.95479,4e-05,6.47368]
[1778093077691,39.42,81380.17,0.0,0.95495,4e-05,6.45535]
[1778093083070,39.42,81374.52,0.0,0.95476,4e-05,6.47771]
[1778093089775,39.42,81373.45,0.0,0.95472,4e-05,6.48139]
[1778093091788,39.42,81367.16,0.0,0.9545,4e-05,6.50644]
[1778093096824,39.42,81362.14,0.0,0.95433,4e-05,6.52593]
[1778093097831,39.42,81358.82,0.0,0.95421,4e-05,6.53913]
[1778093103209,39.41,81362.51,0.0,0.95435,4e-05,6.52306]
[1778093105887,39.41,81368.3,0.0,0.95456,4e-05,6.49938]
[1778093106895,39.41,81375.48,0.0,0.95482,4e-05,6.47041]
[1778093107902,39.41,81375.87,0.0,0.95484,4e-05,6.46873]
[1778093113280,39.41,81368.83,0.0,0.95459,4e-05,6.49639]
[1778093114950,39.41,81368.8,0.0,0.95459,4e-05,6.49635]
[1778093119987,39.41,81367.63,0.0,0.95456,4e-05,6.50025]
[1778093125022,39.41,81368.4,0.0,0.95459,4e-05,6.49636]
[1778093130057,39.41,81373.46,0.0,0.95478,4e-05,6.47534]
[1778093133426,39.4,81379.12,0.0,0.955,4e-05,6.44889]
[1778093135093,39.4,81385.7,0.0,0.95523,4e-05,6.42255]
[1778093136099,39.4,81385.4,0.0,0.95522,4e-05,6.42372]
[1778093138115,39.4,81392.38,0.0,0.95547,4e-05,6.39587]
[1778093139120,39.4,81397.7,0.0,0.95566,3e-05,6.37475]
[1778093144159,39.41,81397.4,0.0,0.95564,3e-05,6.37618]
[1778093148185,39.41,81392.52,0.0,0.95547,4e-05,6.39565]
[1778093153565,39.41,81393.05,0.0,0.95549,4e-05,6.39344]
[1778093160267,39.41,81392.47,0.0,0.95547,4e-05,6.39574]
[1778093165303,39.41,81399.25,0.0,0.95571,3e-05,6.36889]
[1778093166309,39.41,81404.47,0.0,0.95589,3e-05,6.3483]
[1778093171348,39.41,81401.71,0.0,0.95579,3e-05,6.35958]
[1778093176379,39.41,81403.95,0.0,0.95587,3e-05,6.35097]
[1778093181420,39.41,81406.09,0.0,0.95594,3e-05,6.34274]
[1778093186455,39.41,81408.43,0.0,0.95602,3e-05,6.33374]
[1778093188469,39.41,81403.26,0.0,0.95584,3e-05,6.35423]
[1778093193504,39.41,81405.38,0.0,0.95593,3e-05,6.34256]
[1778093198541,39.41,81406.5,0.0,0.95597,3e-05,6.33816]
[1778093203575,39.41,81409.76,0.0,0.95608,3e-05,6.32542]
[1778093208609,39.41,81411.09,0.0,0.95613,3e-05,6.32042]
[1778093213645,39.41,81408.56,0.0,0.95604,3e-05,6.33077]
[1778093215659,39.41,81402.08,0.0,0.95581,3e-05,6.35645]
[1778093219687,39.41,81390.91,0.0,0.95542,4e-05,6.40072]
[1778093224722,39.41,81389.19,0.0,0.95536,4e-05,6.40716]
[1778093228750,39.41,81370.47,0.0,0.9547,4e-05,6.4816]
[1778093229757,39.41,81369.8,0.0,0.95468,4e-05,6.48408]
[1778093234794,39.41,81368.87,0.0,0.95466,4e-05,6.48681]
[1778093239828,39.4,81360.04,0.0,0.95435,4e-05,6.52135]
[1778093240835,39.4,81355.67,0.0,0.9542,4e-05,6.53873]
[1778093245870,39.4,81356.33,0.0,0.95423,4e-05,6.53482]
[1778093250905,39.4,81352.36,0.0,0.9541,4e-05,6.54968]
[1778093255940,39.39,81349.22,0.0,0.95402,4e-05,6.55782]
[1778093260976,39.39,81346.89,0.0,0.95394,4e-05,6.56609]
[1778093266013,39.39,81344.64,0.0,0.95387,4e-05,6.57403]
[1778093271046,39.39,81344.73,0.0,0.95389,4e-05,6.57248]
[1778093276081,39.39,81342.97,0.0,0.95383,4e-05,6.57854]
[1778093281116,39.38,81343.06,0.0,0.95385,4e-05,6.57704]
[1778093286155,39.38,81342.5,0.0,0.95384,4e-05,6.57819]
[1778093291188,39.38,81342.81,0.0,0.95386,4e-05,6.57584]
[1778093296223,39.38,81340.28,0.0,0.95377,4e-05,6.58504]
[1778093303272,39.37,81340.27,0.0,0.95379,4e-05,6.58361]
[1778093306298,39.37,81345.63,0.0,0.95399,4e-05,6.5611]
[1778093311333,39.37,81346.65,0.0,0.95405,4e-05,6.55282]
[1778093314701,39.37,81340.01,0.0,0.95382,4e-05,6.57913]
[1778093320396,39.36,81340.0,0.0,0.95383,4e-05,6.57788]
[1778093325431,39.36,81336.95,0.0,0.95373,4e-05,6.58913]
[1778093330467,39.36,81336.42,0.0,0.95372,4e-05,6.59008]
[1778093335502,39.36,81336.53,0.0,0.95373,4e-05,6.58843]
[1778093341543,39.35,81336.49,0.0,0.95375,4e-05,6.58716]
[1778093347588,39.35,81337.46,0.0,0.95379,4e-05,6.58178]
[1778093352620,39.35,81337.15,0.0,0.95379,4e-05,6.58186]
[1778093356649,39.35,81347.41,0.0,0.95417,4e-05,6.53945]
[1778093358663,39.35,81352.58,0.0,0.95436,4e-05,6.51829]
[1778093363698,39.34,81357.45,0.0,0.95454,4e-05,6.49803]
[1778093368733,39.34,81358.98,0.0,0.9546,4e-05,6.49119]
[1778093373768,39.34,81357.03,0.0,0.95456,4e-05,6.49496]
[1778093378803,39.34,81359.39,0.0,0.95465,4e-05,6.48465]
[1778093383839,39.34,81359.01,0.0,0.95464,4e-05,6.48532]
[1778093387867,39.34,81351.99,0.0,0.9544,4e-05,6.51284]
[1778093389881,39.34,81346.83,0.0,0.95422,4e-05,6.5332]
[1778093392902,39.33,81338.15,0.0,0.95391,4e-05,6.56755]
[1778093393909,39.33,81333.24,0.0,0.95374,4e-05,6.58717]
[1778093395923,39.33,81329.65,0.0,0.95361,4e-05,6.60106]
[1778093400958,39.33,81331.33,0.0,0.95369,4e-05,6.59238]
[1778093405992,39.32,81326.94,0.0,0.95355,4e-05,6.60839]
[1778093411029,39.32,81324.79,0.0,0.95348,4e-05,6.61517]
[1778093416066,39.32,81322.68,0.0,0.95342,4e-05,6.62184]
[1778093419086,39.31,81337.31,0.0,0.95397,4e-05,6.56119]
[1778093420092,39.31,81325.08,0.0,0.95352,4e-05,6.61062]
[1778093421100,39.31,81318.23,0.0,0.95328,4e-05,6.63821]
[1778093422107,39.31,81319.97,0.0,0.95334,4e-05,6.6307]
[1778093427142,39.31,81322.88,0.0,0.95347,4e-05,6.61684]
[1778093432177,39.3,81325.07,0.0,0.95359,4e-05,6.60258]
[1778093435562,39.3,81304.53,0.0,0.95284,4e-05,6.68597]
[1778093437212,39.3,81302.39,0.0,0.95276,4e-05,6.6947]
[1778093442248,39.3,81297.77,0.0,0.95259,4e-05,6.71337]
[1778093443254,39.3,81292.33,0.0,0.95239,4e-05,6.73622]
[1778093444261,39.3,81287.55,0.0,0.95221,4e-05,6.75636]
[1778093445632,39.3,81287.18,0.0,0.95219,4e-05,6.75857]
[1778093451310,39.31,81286.27,0.0,0.95214,4e-05,6.76401]
[1778093456347,39.31,81289.04,0.0,0.95223,4e-05,6.75424]
[1778093461382,39.31,81291.28,0.0,0.95229,4e-05,6.74675]
[1778093466417,39.32,81295.8,0.0,0.95245,4e-05,6.72985]
[1778093468435,39.32,81296.74,0.0,0.95248,4e-05,6.72675]
[1778093470448,39.32,81303.95,0.0,0.95273,4e-05,6.69788]
[1778093472463,39.32,81305.89,0.0,0.9528,4e-05,6.69081]
[1778093477497,39.33,81310.91,0.0,0.95297,4e-05,6.67159]
[1778093482532,39.33,81312.61,0.0,0.95303,4e-05,6.66472]
[1778093487566,39.33,81313.06,0.0,0.95305,4e-05,6.66296]
[1778093492603,39.33,81315.86,0.0,0.95317,4e-05,6.64814]
[1778093497637,39.33,81315.6,0.0,0.95316,4e-05,6.64925]
[1778093499651,39.33,81308.49,0.0,0.9529,4e-05,6.67833]
[1778093504686,39.33,81311.31,0.0,0.95299,4e-05,6.66832]
[1778093506055,39.33,81316.49,0.0,0.95319,4e-05,6.64659]
[1778093507707,39.33,81323.22,0.0,0.95344,4e-05,6.61867]
[1778093510728,39.32,81329.3,0.0,0.95367,4e-05,6.59258]
[1778093515763,39.32,81330.33,0.0,0.95372,4e-05,6.58634]
[1778093520800,39.32,81330.74,0.0,0.95376,4e-05,6.58265]
[1778093522815,39.31,81342.23,0.0,0.95418,4e-05,6.53536]
[1778093527850,39.31,81345.17,0.0,0.9543,4e-05,6.52202]
[1778093529863,39.31,81351.03,0.0,0.95451,4e-05,6.49787]
[1778093530872,39.31,81357.23,0.0,0.95473,4e-05,6.47273]
[1778093532886,39.31,81362.99,0.0,0.95494,4e-05,6.44982]
[1778093537921,39.31,81364.8,0.0,0.95501,4e-05,6.44202]
[1778093542958,39.31,81363.0,0.0,0.95495,4e-05,6.44873]
[1778093546984,39.31,81352.79,0.0,0.95459,4e-05,6.4893]
[1778093552019,39.31,81352.81,0.0,0.95462,4e-05,6.48507]
[1778093557054,39.3,81349.93,0.0,0.95452,4e-05,6.49599]
[1778093562089,39.3,81347.82,0.0,0.95445,4e-05,6.50382]
[1778093567124,39.3,81346.94,0.0,0.95442,4e-05,6.50674]
[1778093572159,39.3,81351.18,0.0,0.95458,4e-05,6.48909]
[1778093574173,39.3,81356.07,0.0,0.95476,4e-05,6.46926]
[1778093579208,39.3,81361.98,0.0,0.95497,4e-05,6.44531]
[1778093581226,39.3,81369.23,0.0,0.95523,4e-05,6.41626]
[1778093583239,39.3,81373.42,0.0,0.95537,4e-05,6.39958]
[1778093585254,39.3,81380.99,0.0,0.95564,4e-05,6.36956]
[1778093586666,39.3,81387.05,0.0,0.95585,3e-05,6.3457]
[1778093592302,39.3,81387.77,0.0,0.95587,3e-05,6.34349]
[1778093597337,39.3,81388.63,0.0,0.95589,3e-05,6.34071]
[1778093602372,39.3,81388.13,0.0,0.95587,3e-05,6.34329]
[1778093607408,39.31,81386.65,0.0,0.95581,3e-05,6.3496]
[1778093612443,39.31,81385.85,0.0,0.9558,3e-05,6.34983]
[1778093617478,39.31,81386.25,0.0,0.95581,3e-05,6.34862]
[1778093622514,39.31,81390.87,0.0,0.95597,3e-05,6.33065]
[1778093625535,39.31,81395.56,0.0,0.95613,3e-05,6.31242]
[1778093630570,39.31,81397.94,0.0,0.95621,3e-05,6.30366]
[1778093637017,39.31,81399.84,0.0,0.95627,3e-05,6.29708]
[1778093642655,39.31,81400.6,0.0,0.95629,3e-05,6.29483]
[1778093647689,39.31,81397.18,0.0,0.95616,3e-05,6.30886]
[1778093652728,39.32,81396.81,0.0,0.95615,3e-05,6.31073]
[1778093654741,39.32,81391.67,0.0,0.95597,3e-05,6.33117]
[1778093659776,39.32,81386.11,0.0,0.95577,3e-05,6.3534]
[1778093660786,39.32,81376.38,0.0,0.95543,4e-05,6.39207]
[1778093665821,39.32,81383.07,0.0,0.95567,4e-05,6.36522]
[1778093667229,39.32,81389.26,0.0,0.95589,3e-05,6.34065]
[1778093673874,39.32,81391.0,0.0,0.95596,3e-05,6.3307]
[1778093679916,39.32,81389.33,0.0,0.9559,3e-05,6.33761]
[1778093684951,39.32,81388.42,0.0,0.95587,3e-05,6.34144]
[1778093689986,39.32,81389.65,0.0,0.95591,3e-05,6.33685]
[1778093695021,39.32,81386.87,0.0,0.95581,3e-05,6.34819]
[1778093700060,39.32,81388.02,0.0,0.95585,3e-05,6.34395]
[1778093702074,39.32,81394.08,0.0,0.95606,3e-05,6.32013]
[1778093704086,39.32,81387.89,0.0,0.95584,3e-05,6.34482]
[1778093709121,39.32,81387.35,0.0,0.95582,3e-05,6.34725]
[1778093714156,39.32,81387.9,0.0,0.95584,3e-05,6.34534]
[1778093719191,39.32,81387.48,0.0,0.95582,3e-05,6.34728]
[1778093724226,39.32,81387.12,0.0,0.9558,3e-05,6.34897]
[1778093729261,39.32,81384.56,0.0,0.95571,4e-05,6.3594]
[1778093734296,39.32,81382.64,0.0,0.95567,4e-05,6.3638]
[1778093739333,39.32,81387.51,0.0,0.95583,3e-05,6.34462]
[1778093744365,39.32,81388.77,0.0,0.95588,3e-05,6.3399]
[1778093749402,39.32,81385.79,0.0,0.95577,3e-05,6.35203]
[1778093754436,39.33,81387.34,0.0,0.95582,3e-05,6.34617]
[1778093759471,39.33,81387.2,0.0,0.95581,3e-05,6.34707]
[1778093764505,39.33,81386.23,0.0,0.95578,3e-05,6.35128]
[1778093769542,39.33,81377.86,0.0,0.95548,4e-05,6.38483]
[1778093770549,39.33,81373.45,0.0,0.95533,4e-05,6.40242]
[1778093772563,39.33,81369.65,0.0,0.95519,4e-05,6.41751]
[1778093778006,39.33,81373.34,0.0,0.95532,4e-05,6.40244]
[1778093780619,39.33,81378.56,0.0,0.95551,4e-05,6.38153]
[1778093782633,39.33,81381.92,0.0,0.95563,4e-05,6.36813]
[1778093788077,39.33,81383.12,0.0,0.95567,4e-05,6.36339]
[1778093793713,39.33,81389.52,0.0,0.95591,3e-05,6.33474]
[1778093795723,39.33,81396.79,0.0,0.95617,3e-05,6.3061]
[1778093798147,39.33,81396.5,0.0,0.95615,3e-05,6.30759]
[1778093803780,39.33,81400.28,0.0,0.95628,3e-05,6.29323]
[1778093808814,39.33,81400.03,0.0,0.95627,3e-05,6.29477]
[1778093811839,39.33,81407.56,0.0,0.95652,3e-05,6.26544]
[1778093812850,39.33,81414.78,0.0,0.95677,3e-05,6.23743]
[1778093818288,39.33,81413.21,0.0,0.95671,3e-05,6.24462]
[1778093820903,39.34,81407.75,0.0,0.95651,3e-05,6.26663]
[1778093822916,39.34,81401.16,0.0,0.95628,3e-05,6.29287]
[1778093828360,39.34,81402.79,0.0,0.95633,3e-05,6.28703]
[1778093835006,39.34,81401.79,0.0,0.95629,3e-05,6.29168]
[1778093840040,39.34,81402.6,0.0,0.95632,3e-05,6.28895]
[1778093845076,39.34,81402.56,0.0,0.95631,3e-05,6.28956]
[1778093850111,39.34,81403.99,0.0,0.95636,3e-05,6.28443]
[1778093855146,39.34,81402.88,0.0,0.95634,3e-05,6.28597]
[1778093860181,39.34,81404.95,0.0,0.9564,3e-05,6.27841]
[1778093865216,39.35,81404.95,0.0,0.9564,3e-05,6.279]
[1778093871258,39.35,81402.39,0.0,0.9563,3e-05,6.28975]
[1778093876293,39.35,81402.56,0.0,0.9563,3e-05,6.28955]
[1778093881328,39.35,81402.76,0.0,0.95631,3e-05,6.28913]
[1778093883342,39.35,81397.75,0.0,0.95613,3e-05,6.30901]
[1778093884351,39.35,81392.21,0.0,0.95594,3e-05,6.33093]
[1778093889385,39.35,81388.56,0.0,0.95581,3e-05,6.34534]
[1778093894420,39.35,81387.29,0.0,0.95577,3e-05,6.35029]
[1778093899455,39.35,81387.85,0.0,0.95579,3e-05,6.348]
[1778093904491,39.35,81385.68,0.0,0.95572,4e-05,6.35655]
[1778093906504,39.35,81373.22,0.0,0.95528,4e-05,6.40613]
[1778093907511,39.35,81362.66,0.0,0.9549,4e-05,6.44828]
[1778093908518,39.35,81361.91,0.0,0.95488,4e-05,6.45111]
[1778093915567,39.35,81365.43,0.0,0.95504,4e-05,6.43246]
[1778093921609,39.34,81367.97,0.0,0.95513,4e-05,6.42135]
[1778093926644,39.34,81369.9,0.0,0.95521,4e-05,6.41288]
[1778093931679,39.34,81371.0,0.0,0.95525,4e-05,6.40776]
[1778093936714,39.34,81372.59,0.0,0.95532,4e-05,6.4007]
[1778093941749,39.34,81373.17,0.0,0.95534,4e-05,6.3977]
[1778093946787,39.34,81375.19,0.0,0.95542,4e-05,6.38899]
[1778093952830,39.33,81375.32,0.0,0.95543,4e-05,6.38771]
[1778093957864,39.33,81372.29,0.0,0.95533,4e-05,6.39909]
[1778093966927,39.33,81371.29,0.0,0.95531,4e-05,6.40185]
[1778093969354,39.33,81358.72,0.0,0.95486,4e-05,6.45172]
[1778093970955,39.33,81352.89,0.0,0.95465,4e-05,6.47546]
[1778093975990,39.33,81350.09,0.0,0.95459,4e-05,6.48218]
[1778093981026,39.33,81347.15,0.0,0.95447,4e-05,6.49496]
[1778093987069,39.33,81346.22,0.0,0.95442,4e-05,6.50072]
[1778093992105,39.34,81344.84,0.0,0.95436,4e-05,6.50774]
[1778093997139,39.34,81343.85,0.0,0.95431,4e-05,6.51322]
[1778094002175,39.34,81338.33,0.0,0.9541,4e-05,6.537]
[1778094003182,39.34,81344.96,0.0,0.95434,4e-05,6.51001]
[1778094008217,39.34,81345.0,0.0,0.95435,4e-05,6.50889]
[1778094013252,39.34,81343.51,0.0,0.9543,4e-05,6.51394]
[1778094017280,39.34,81348.32,0.0,0.95448,4e-05,6.49389]
[1778094022319,39.34,81348.24,0.0,0.95449,4e-05,6.49353]
[1778094029368,39.33,81348.03,0.0,0.95449,4e-05,6.49355]
[1778094034402,39.33,81343.34,0.0,0.95434,4e-05,6.50852]
[1778094039437,39.33,81348.43,0.0,0.95453,4e-05,6.48744]
[1778094044474,39.33,81352.34,0.0,0.95467,4e-05,6.47126]
[1778094049508,39.33,81351.3,0.0,0.95464,4e-05,6.4751]
[1778094051522,39.33,81356.54,0.0,0.95483,4e-05,6.45394]
[1778094056557,39.33,81361.27,0.0,0.955,4e-05,6.4349]
[1778094058571,39.33,81356.2,0.0,0.95482,4e-05,6.45519]
[1778094063606,39.33,81352.7,0.0,0.95469,4e-05,6.46897]
[1778094064614,39.33,81337.87,0.0,0.95416,4e-05,6.52869]
[1778094065622,39.33,81333.07,0.0,0.95399,4e-05,6.54794]
[1778094067634,39.33,81332.78,0.0,0.95399,4e-05,6.54866]
[1778094068641,39.33,81333.18,0.0,0.954,4e-05,6.54681]
[1778094070655,39.32,81338.18,0.0,0.95419,4e-05,6.52611]
[1778094075696,39.32,81335.33,0.0,0.95409,4e-05,6.53655]
[1778094080731,39.32,81336.06,0.0,0.95413,4e-05,6.53246]
[1778094085766,39.32,81339.02,0.0,0.95425,4e-05,6.51936]
[1778094090800,39.32,81340.45,0.0,0.95431,4e-05,6.51257]
[1778094095836,39.31,81338.84,0.0,0.95428,4e-05,6.51466]
[1778094100871,39.31,81339.48,0.0,0.95431,4e-05,6.51105]
[1778094105906,39.31,81340.55,0.0,0.95436,4e-05,6.50571]
[1778094110941,39.31,81341.79,0.0,0.95441,4e-05,6.49972]
[1778094115975,39.3,81344.66,0.0,0.95452,4e-05,6.48719]
[1778094120408,39.3,81351.54,0.0,0.95478,4e-05,6.45864]
[1778094123032,39.3,81356.81,0.0,0.95497,4e-05,6.43723]
[1778094124037,39.3,81358.06,0.0,0.95501,4e-05,6.43213]
[1778094125045,39.3,81367.42,0.0,0.95534,4e-05,6.39461]
[1778094126051,39.3,81369.76,0.0,0.95543,4e-05,6.38527]
[1778094129085,39.3,81362.65,0.0,0.95517,4e-05,6.41367]
[1778094130478,39.3,81359.02,0.0,0.95505,4e-05,6.42813]
[1778094136128,39.3,81357.58,0.0,0.955,4e-05,6.43363]
[1778094141166,39.3,81355.54,0.0,0.95493,4e-05,6.44159]
[1778094143180,39.3,81348.18,0.0,0.95467,4e-05,6.47097]
[1778094147205,39.3,81341.51,0.0,0.95443,4e-05,6.49742]
[1778094150629,39.3,81351.96,0.0,0.95481,4e-05,6.45497]
[1778094151232,39.3,81352.25,0.0,0.95484,4e-05,6.45039]
[1778094156268,39.3,81353.85,0.0,0.9549,4e-05,6.4437]
[1778094161303,39.3,81354.79,0.0,0.95494,4e-05,6.43968]
[1778094168352,39.3,81355.26,0.0,0.95496,4e-05,6.43747]
[1778094173387,39.3,81353.7,0.0,0.9549,4e-05,6.44345]
[1778094178422,39.3,81357.26,0.0,0.95503,4e-05,6.42889]
[1778094183457,39.29,81364.26,0.0,0.95528,4e-05,6.40065]
[1778094188492,39.29,81363.31,0.0,0.95525,4e-05,6.40432]
[1778094193529,39.29,81364.23,0.0,0.95528,4e-05,6.4005]
[1778094196554,39.29,81371.2,0.0,0.95553,4e-05,6.37259]
[1778094197558,39.29,81371.2,0.0,0.95553,4e-05,6.3726]
[1778094198566,39.29,81382.74,0.0,0.95593,3e-05,6.3268]
[1778094204607,39.3,81385.78,0.0,0.95603,3e-05,6.31536]
[1778094206621,39.3,81393.8,0.0,0.95631,3e-05,6.2839]
[1778094209644,39.3,81400.02,0.0,0.95652,3e-05,6.25991]
[1778094214678,39.3,81401.45,0.0,0.95658,3e-05,6.25213]
[1778094219712,39.3,81400.64,0.0,0.95654,3e-05,6.25645]
[1778094225754,39.31,81403.02,0.0,0.95661,3e-05,6.24846]
[1778094231797,39.31,81402.73,0.0,0.95659,3e-05,6.25095]
[1778094236832,39.31,81391.4,0.0,0.95619,3e-05,6.29675]
[1778094237839,39.31,81386.12,0.0,0.95601,3e-05,6.31781]
[1778094242871,39.31,81388.21,0.0,0.95607,3e-05,6.31024]
[1778094244890,39.31,81394.96,0.0,0.9563,3e-05,6.28384]
[1778094245894,39.31,81397.55,0.0,0.95639,3e-05,6.27381]
[1778094251360,39.32,81405.64,0.0,0.95666,3e-05,6.24321]
[1778094256987,39.32,81406.1,0.0,0.95667,3e-05,6.24266]
[1778094260012,39.32,81401.36,0.0,0.9565,3e-05,6.26203]
[1778094265046,39.32,81403.25,0.0,0.95655,3e-05,6.25571]
[1778094271501,39.33,81403.23,0.0,0.95656,3e-05,6.25387]
[1778094277132,39.33,81401.13,0.0,0.95648,3e-05,6.26308]
[1778094282165,39.33,81401.2,0.0,0.95647,3e-05,6.26368]
[1778094284179,39.33,81392.38,0.0,0.95617,3e-05,6.29881]
[1778094285186,39.33,81383.8,0.0,0.95587,3e-05,6.3329]
[1778094286193,39.33,81376.99,0.0,0.95563,4e-05,6.36]
[1778094287200,39.33,81366.61,0.0,0.95526,4e-05,6.40139]
[1778094288206,39.33,81364.88,0.0,0.9552,4e-05,6.40825]
[1778094293243,39.33,81359.72,0.0,0.95502,4e-05,6.42862]
[1778094294250,39.33,81351.98,0.0,0.95475,4e-05,6.45956]
[1778094295257,39.33,81344.88,0.0,0.95449,4e-05,6.48798]
[1778094296264,39.33,81342.26,0.0,0.9544,4e-05,6.49835]
[1778094301710,39.33,81333.03,0.0,0.95408,4e-05,6.53432]
[1778094305328,39.33,81322.18,0.0,0.95369,4e-05,6.57752]
[1778094306339,39.32,81318.68,0.0,0.95357,4e-05,6.59158]
[1778094311781,39.33,81318.22,0.0,0.95354,4e-05,6.59424]
[1778094317412,39.33,81321.2,0.0,0.95365,4e-05,6.58299]
[1778094322452,39.33,81321.08,0.0,0.95363,4e-05,6.58427]
[1778094327482,39.33,81321.59,0.0,0.95365,4e-05,6.58298]
[1778094329497,39.33,81330.98,0.0,0.95398,4e-05,6.54526]
[1778094334530,39.33,81329.63,0.0,0.95395,4e-05,6.54843]
[1778094338562,39.33,81343.19,0.0,0.95444,4e-05,6.49354]
[1778094343599,39.33,81343.61,0.0,0.95446,4e-05,6.4908]
[1778094348633,39.33,81343.46,0.0,0.95446,4e-05,6.49037]
[1778094353671,39.33,81346.3,0.0,0.95457,4e-05,6.47793]
[1778094358707,39.33,81352.79,0.0,0.95481,4e-05,6.45096]
[1778094363741,39.32,81350.76,0.0,0.95475,4e-05,6.45845]
[1778094368776,39.32,81347.96,0.0,0.95465,4e-05,6.46901]
[1778094370790,39.32,81352.84,0.0,0.95483,4e-05,6.44915]
[1778094375824,39.32,81359.25,0.0,0.95506,4e-05,6.42306]
[1778094376833,39.32,81365.23,0.0,0.95527,4e-05,6.39912]
[1778094381867,39.32,81370.26,0.0,0.95545,4e-05,6.37901]
[1778094384894,39.32,81363.35,0.0,0.95521,4e-05,6.40651]
[1778094388917,39.32,81367.56,0.0,0.95536,4e-05,6.38957]
[1778094393952,39.32,81368.13,0.0,0.9554,4e-05,6.3839]
[1778094398987,39.32,81367.1,0.0,0.95536,4e-05,6.388]
[1778094401002,39.32,81358.82,0.0,0.95507,4e-05,6.42106]
[1778094402009,39.32,81354.77,0.0,0.95493,4e-05,6.43723]
[1778094407044,39.32,81344.08,0.0,0.95455,4e-05,6.47974]
[1778094408051,39.32,81340.72,0.0,0.95443,4e-05,6.49314]
[1778094412489,39.32,81349.78,0.0,0.95476,4e-05,6.45581]
[1778094415100,39.32,81354.01,0.0,0.95491,4e-05,6.43862]
[1778094416107,39.32,81359.82,0.0,0.95512,4e-05,6.41526]
[1778094417114,39.32,81363.6,0.0,0.95526,4e-05,6.4001]
[1778094421142,39.32,81368.12,0.0,0.95542,4e-05,6.38203]
[1778094426178,39.32,81366.24,0.0,0.95535,4e-05,6.38957]
[1778094431213,39.32,81369.74,0.0,0.95547,4e-05,6.37566]
[1778094432629,39.32,81360.86,0.0,0.95516,4e-05,6.41115]
[1778094434233,39.32,81354.56,0.0,0.95493,4e-05,6.43634]
[1778094435240,39.32,81353.63,0.0,0.9549,4e-05,6.43999]
[1778094437253,39.32,81359.22,0.0,0.9551,4e-05,6.41743]
[1778094442699,39.32,81359.24,0.0,0.9551,4e-05,6.41754]
[1778094447326,39.32,81353.11,0.0,0.95489,4e-05,6.44185]
[1778094451355,39.32,81348.68,0.0,0.95475,4e-05,6.45584]
[1778094456391,39.31,81346.7,0.0,0.95469,4e-05,6.46325]
[1778094461426,39.31,81349.71,0.0,0.9548,4e-05,6.45056]
[1778094466461,39.31,81350.01,0.0,0.95481,4e-05,6.44888]
[1778094471496,39.31,81347.68,0.0,0.95474,4e-05,6.45777]
[1778094476531,39.31,81342.55,0.0,0.95456,4e-05,6.47791]
[1778094477538,39.31,81340.02,0.0,0.95447,4e-05,6.48781]
[1778094482981,39.31,81337.27,0.0,0.95438,4e-05,6.49799]
[1778094484589,39.31,81327.27,0.0,0.95402,4e-05,6.538]
[1778094485595,39.31,81320.13,0.0,0.95376,4e-05,6.56669]
[1778094486601,39.31,81313.53,0.0,0.95352,4e-05,6.59373]
[1778094491639,39.31,81312.59,0.0,0.95348,4e-05,6.59785]
[1778094496676,39.31,81312.52,0.0,0.95348,4e-05,6.59893]
[1778094501715,39.31,81311.94,0.0,0.95345,4e-05,6.60203]
[1778094503120,39.31,81306.33,0.0,0.95324,4e-05,6.62509]
[1778094503726,39.31,81306.47,0.0,0.95325,4e-05,6.62462]
[1778094505739,39.31,81296.17,0.0,0.95287,4e-05,6.66693]
[1778094509767,39.31,81303.59,0.0,0.95314,4e-05,6.6367]
[1778094513795,39.31,81309.14,0.0,0.95336,4e-05,6.61102]
[1778094515809,39.31,81301.13,0.0,0.95306,4e-05,6.64391]
[1778094520844,39.31,81296.14,0.0,0.95288,4e-05,6.6645]
[1778094525880,39.31,81291.57,0.0,0.95271,4e-05,6.6833]
[1778094526888,39.31,81286.79,0.0,0.95253,4e-05,6.70292]
[1778094529907,39.31,81278.67,0.0,0.95223,4e-05,6.73622]
[1778094534943,39.31,81280.37,0.0,0.9523,4e-05,6.72868]
[1778094536957,39.31,81273.9,0.0,0.95206,4e-05,6.75517]
[1778094538972,39.31,81265.13,0.0,0.95173,4e-05,6.7912]
[1778094544009,39.31,81274.24,0.0,0.95208,4e-05,6.75247]
[1778094549042,39.31,81276.53,0.0,0.95218,4e-05,6.74244]
[1778094554077,39.31,81279.51,0.0,0.95229,4e-05,6.72962]
[1778094557098,39.3,81285.05,0.0,0.9525,4e-05,6.70653]
[1778094559112,39.3,81288.43,0.0,0.95263,4e-05,6.69255]
[1778094563140,39.3,81295.56,0.0,0.95289,4e-05,6.6627]
[1778094565154,39.3,81302.76,0.0,0.95317,4e-05,6.63224]
[1778094570189,39.3,81299.35,0.0,0.95306,4e-05,6.64391]
[1778094575224,39.29,81301.28,0.0,0.95317,4e-05,6.63083]
[1778094581266,39.29,81301.76,0.0,0.95319,4e-05,6.62833]
[1778094583690,39.29,81317.14,0.0,0.95377,4e-05,6.56431]
[1778094585294,39.29,81318.6,0.0,0.95382,4e-05,6.55804]
[1778094589322,39.29,81324.38,0.0,0.95404,4e-05,6.53331]
[1778094591336,39.28,81324.8,0.0,0.95406,4e-05,6.53109]
[1778094596371,39.28,81323.33,0.0,0.95402,4e-05,6.53581]
[1778094601410,39.28,81322.2,0.0,0.95399,4e-05,6.53921]
[1778094602415,39.28,81316.58,0.0,0.95379,4e-05,6.56182]
[1778094603834,39.28,81303.28,0.0,0.95331,4e-05,6.61547]
[1778094609464,39.27,81302.12,0.0,0.95328,4e-05,6.61847]
[1778094613904,39.27,81294.76,0.0,0.95303,4e-05,6.64678]
[1778094617520,39.27,81290.41,0.0,0.95287,4e-05,6.66393]
[1778094622555,39.27,81287.41,0.0,0.95276,4e-05,6.67618]
[1778094626584,39.27,81282.39,0.0,0.95258,4e-05,6.69664]
[1778094627590,39.27,81276.91,0.0,0.95237,4e-05,6.71932]
[1778094628601,39.27,81276.72,0.0,0.95236,4e-05,6.72012]
[1778094634047,39.27,81277.56,0.0,0.95242,4e-05,6.7133]
[1778094639673,39.27,81277.41,0.0,0.95241,4e-05,6.71401]
[1778094644710,39.27,81277.58,0.0,0.95242,4e-05,6.7134]
[1778094649747,39.27,81272.2,0.0,0.95222,4e-05,6.73573]
[1778094650751,39.27,81265.69,0.0,0.95197,4e-05,6.76265]
[1778094656793,39.27,81268.3,0.0,0.95207,4e-05,6.75153]
[1778094661830,39.27,81268.56,0.0,0.95208,4e-05,6.75024]
[1778094666864,39.27,81264.19,0.0,0.95192,4e-05,6.76798]
[1778094671899,39.27,81269.02,0.0,0.95211,4e-05,6.74762]
[1778094676934,39.27,81269.67,0.0,0.95213,4e-05,6.74469]
[1778094681969,39.26,81270.21,0.0,0.95216,4e-05,6.74226]
[1778094687012,39.26,81265.87,0.0,0.952,4e-05,6.76]
[1778094692039,39.26,81265.91,0.0,0.95202,4e-05,6.75604]
[1778094697074,39.26,81265.32,0.0,0.952,4e-05,6.75818]
[1778094701102,39.26,81259.13,0.0,0.95177,4e-05,6.78361]
[1778094706137,39.26,81258.52,0.0,0.95176,4e-05,6.7855]
[1778094711172,39.26,81249.45,0.0,0.95141,4e-05,6.82306]
[1778094716209,39.26,81251.78,0.0,0.95149,4e-05,6.81469]
[1778094721241,39.27,81249.85,0.0,0.95141,4e-05,6.82412]
[1778094726278,39.27,81255.42,0.0,0.95161,4e-05,6.80171]
[1778094729299,39.27,81250.37,0.0,0.95142,4e-05,6.82265]
[1778094734334,39.27,81252.69,0.0,0.95152,4e-05,6.81191]
[1778094739369,39.27,81252.45,0.0,0.95151,4e-05,6.8128]
[1778094744406,39.27,81249.79,0.0,0.95141,4e-05,6.82412]
[1778094749443,39.26,81250.99,0.0,0.95146,4e-05,6.81793]
[1778094754890,39.26,81233.37,0.0,0.95082,4e-05,6.88728]
[1778094756490,39.26,81227.08,0.0,0.95058,4e-05,6.91385]
[1778094757498,39.26,81225.8,0.0,0.95053,4e-05,6.91931]
[1778094762531,39.26,81228.37,0.0,0.95062,4e-05,6.90882]
[1778094767568,39.26,81225.93,0.0,0.95053,4e-05,6.91943]
[1778094768574,39.26,81216.27,0.0,0.95015,4e-05,6.96025]
[1778094769581,39.26,81210.26,0.0,0.94992,4e-05,6.98568]
[1778094770588,39.26,81209.7,0.0,0.9499,4e-05,6.988]
[1778094775623,39.26,81207.07,0.0,0.9498,4e-05,6.99888]
[1778094780659,39.26,81206.02,0.0,0.94976,4e-05,7.00309]
[1778094785694,39.26,81202.63,0.0,0.94963,4e-05,7.01725]
[1778094790729,39.26,81201.26,0.0,0.94958,4e-05,7.02277]
[1778094795766,39.26,81202.61,0.0,0.94963,4e-05,7.01678]
[1778094796772,39.26,81213.62,0.0,0.95006,4e-05,6.97004]
[1778094797779,39.26,81214.05,0.0,0.95008,4e-05,6.96825]
[1778094802813,39.26,81221.95,0.0,0.95038,4e-05,6.93512]
[1778094805247,39.26,81228.11,0.0,0.95062,4e-05,6.90944]
[1778094810873,39.26,81228.38,0.0,0.95062,4e-05,6.90891]
[1778094815904,39.26,81229.46,0.0,0.95068,4e-05,6.90135]
[1778094816911,39.26,81234.86,0.0,0.95089,4e-05,6.8788]
[1778094821946,39.27,81235.39,0.0,0.9509,4e-05,6.87722]
[1778094826986,39.27,81236.16,0.0,0.95093,4e-05,6.87461]
[1778094831012,39.27,81230.67,0.0,0.95071,4e-05,6.89809]
[1778094836047,39.27,81229.2,0.0,0.95065,4e-05,6.90459]
[1778094841082,39.27,81226.48,0.0,0.95055,4e-05,6.91632]
[1778094846117,39.27,81225.19,0.0,0.9505,4e-05,6.922]
[1778094851152,39.27,81228.15,0.0,0.95061,4e-05,6.90982]
[1778094856188,39.27,81230.98,0.0,0.95071,4e-05,6.8983]
[1778094861223,39.27,81231.29,0.0,0.95072,4e-05,6.89734]
[1778094866256,39.27,81233.69,0.0,0.95081,4e-05,6.88757]
[1778094871293,39.27,81235.11,0.0,0.95088,4e-05,6.87849]
[1778094873307,39.27,81241.09,0.0,0.95111,4e-05,6.85362]
[1778094877342,39.27,81248.61,0.0,0.95139,4e-05,6.82277]
[1778094882377,39.28,81252.72,0.0,0.95154,4e-05,6.80663]
[1778094887412,39.28,81253.51,0.0,0.95156,4e-05,6.80445]
[1778094890433,39.28,81247.07,0.0,0.95131,4e-05,6.83198]
[1778094895468,39.28,81245.99,0.0,0.95126,4e-05,6.83741]
[1778094900504,39.28,81245.94,0.0,0.95125,4e-05,6.83855]
[1778094901511,39.28,81237.71,0.0,0.95093,4e-05,6.8732]
[1778094902518,39.29,81238.63,0.0,0.95097,4e-05,6.86949]
[1778094905540,39.29,81244.17,0.0,0.95117,4e-05,6.84672]
[1778094908561,39.29,81247.5,0.0,0.9513,4e-05,6.8334]
[1778094913597,39.29,81243.33,0.0,0.95113,4e-05,6.85189]
[1778094918631,39.29,81235.08,0.0,0.9508,4e-05,6.88743]
[1778094923666,39.29,81233.49,0.0,0.95074,4e-05,6.89482]
[1778094927697,39.29,81222.24,0.0,0.9503,4e-05,6.9427]
[1778094928703,39.29,81219.67,0.0,0.9502,4e-05,6.9536]
[1778094931725,39.29,81207.09,0.0,0.94973,4e-05,7.00344]
[1778094932732,39.29,81203.53,0.0,0.94959,4e-05,7.0185]
[1778094936185,39.29,81197.15,0.0,0.94935,4e-05,7.04535]
[1778094938773,39.29,81191.68,0.0,0.94913,4e-05,7.06846]
[1778094940786,39.29,81186.85,0.0,0.94895,4e-05,7.08881]
[1778094946255,39.29,81193.92,0.0,0.94923,4e-05,7.05768]
[1778094947843,39.29,81207.92,0.0,0.94978,4e-05,6.99804]
[1778094948850,39.29,81209.59,0.0,0.94985,4e-05,6.99095]
[1778094951872,39.29,81212.7,0.0,0.94997,4e-05,6.97783]
[1778094956906,39.29,81211.64,0.0,0.94992,4e-05,6.98245]
[1778094961940,39.29,81211.65,0.0,0.94992,4e-05,6.98254]
[1778094966977,39.29,81212.04,0.0,0.94994,4e-05,6.98103]
[1778094972015,39.29,81212.21,0.0,0.94994,4e-05,6.9805]
[1778094975034,39.29,81222.35,0.0,0.95033,4e-05,6.93774]
[1778094976467,39.29,81221.6,0.0,0.9503,4e-05,6.94113]
[1778094978056,39.29,81213.98,0.0,0.95001,4e-05,6.97345]
[1778094979063,39.29,81211.63,0.0,0.94992,4e-05,6.98343]
[1778094983091,39.29,81210.47,0.0,0.94987,4e-05,6.9884]
[1778094988126,39.29,81213.86,0.0,0.95,4e-05,6.97415]
[1778094993162,39.29,81212.94,0.0,0.94999,4e-05,6.97467]
[1778094996606,39.29,81231.25,0.0,0.95069,4e-05,6.8976]
[1778094997198,39.29,81231.25,0.0,0.95069,4e-05,6.89774]
[1778095002225,39.3,81235.64,0.0,0.95085,4e-05,6.88012]
[1778095007259,39.3,81236.68,0.0,0.95088,4e-05,6.87671]
[1778095011288,39.3,81241.22,0.0,0.95105,4e-05,6.8585]
[1778095016323,39.3,81243.39,0.0,0.95112,4e-05,6.85067]
[1778095021358,39.3,81243.69,0.0,0.95112,4e-05,6.85071]
[1778095026395,39.31,81244.51,0.0,0.95114,4e-05,6.84864]
[1778095031430,39.31,81244.25,0.0,0.95112,4e-05,6.8511]
[1778095036465,39.31,81243.82,0.0,0.95109,4e-05,6.85427]
[1778095041500,39.32,81247.41,0.0,0.95121,4e-05,6.84069]
[1778095046535,39.32,81247.07,0.0,0.95119,4e-05,6.84353]
[1778095051570,39.32,81250.31,0.0,0.95132,4e-05,6.828]
[1778095053601,39.32,81240.91,0.0,0.95096,4e-05,6.86792]
[1778095054592,39.32,81236.18,0.0,0.95077,4e-05,6.88799]
[1778095056605,39.33,81235.15,0.0,0.95073,4e-05,6.89272]
[1778095061641,39.33,81235.66,0.0,0.95074,4e-05,6.89156]
[1778095063655,39.33,81225.87,0.0,0.95036,4e-05,6.9331]
[1778095064662,39.33,81222.7,0.0,0.95024,4e-05,6.94658]
[1778095068697,39.33,81239.08,0.0,0.95086,4e-05,6.87813]
[1778095069700,39.33,81237.62,0.0,0.95081,4e-05,6.88445]
[1778095074736,39.33,81239.97,0.0,0.95089,4e-05,6.87554]
[1778095079770,39.33,81241.08,0.0,0.95092,4e-05,6.87193]
[1778095084805,39.34,81239.54,0.0,0.95085,4e-05,6.8794]
[1778095090847,39.34,81237.54,0.0,0.95077,4e-05,6.88898]
[1778095095882,39.34,81240.28,0.0,0.95086,4e-05,6.87848]
[1778095100917,39.34,81239.43,0.0,0.95082,4e-05,6.88308]
[1778095105953,39.35,81239.3,0.0,0.95081,4e-05,6.88466]
[1778095107396,39.35,81235.73,0.0,0.95067,4e-05,6.89999]
[1778095109979,39.35,81240.29,0.0,0.95084,4e-05,6.88124]
[1778095114009,39.35,81247.01,0.0,0.95111,4e-05,6.85004]
[1778095116022,39.35,81250.87,0.0,0.95126,4e-05,6.83354]
[1778095121057,39.35,81244.78,0.0,0.95104,4e-05,6.85808]
[1778095122064,39.34,81243.17,0.0,0.95098,4e-05,6.86459]
[1778095127536,39.34,81244.11,0.0,0.95103,4e-05,6.85918]
[1778095131129,39.34,81251.42,0.0,0.95131,4e-05,6.82791]
[1778095133143,39.34,81256.62,0.0,0.95151,4e-05,6.80585]
[1778095135158,39.34,81262.29,0.0,0.95173,4e-05,6.78196]
[1778095140192,39.34,81261.1,0.0,0.95169,4e-05,6.78623]
[1778095144221,39.34,81266.17,0.0,0.95189,4e-05,6.76451]
[1778095149254,39.33,81268.0,0.0,0.95196,4e-05,6.7565]
[1778095153284,39.33,81273.06,0.0,0.95215,4e-05,6.73526]
[1778095158321,39.34,81269.47,0.0,0.95201,4e-05,6.75167]
[1778095163354,39.34,81269.43,0.0,0.95199,4e-05,6.75382]
[1778095168389,39.35,81269.47,0.0,0.95197,4e-05,6.75572]
[1778095169396,39.35,81264.05,0.0,0.95176,4e-05,6.77856]
[1778095174431,39.35,81264.5,0.0,0.95179,4e-05,6.77505]
[1778095179466,39.35,81265.11,0.0,0.95179,4e-05,6.77446]
[1778095184502,39.36,81271.75,0.0,0.95203,4e-05,6.74848]
[1778095186516,39.36,81278.28,0.0,0.95227,4e-05,6.72153]
[1778095188529,39.36,81283.75,0.0,0.95247,4e-05,6.69955]
[1778095194572,39.36,81285.59,0.0,0.95254,4e-05,6.69237]
[1778095195579,39.36,81291.03,0.0,0.95274,4e-05,6.6701]
[1778095196587,39.36,81296.56,0.0,0.95294,4e-05,6.64755]
[1778095201621,39.36,81303.14,0.0,0.95318,4e-05,6.62134]
[1778095208669,39.36,81301.23,0.0,0.9531,4e-05,6.63027]
[1778095213706,39.37,81298.68,0.0,0.95299,4e-05,6.64149]
[1778095218741,39.37,81297.88,0.0,0.95296,4e-05,6.64551]
[1778095223776,39.37,81301.82,0.0,0.9531,4e-05,6.63012]
[1778095225790,39.37,81305.79,0.0,0.95324,4e-05,6.61429]
[1778095230825,39.37,81308.67,0.0,0.95334,4e-05,6.60363]
[1778095235861,39.38,81309.59,0.0,0.95338,4e-05,6.59758]
[1778095239889,39.38,81302.68,0.0,0.95312,4e-05,6.62668]
[1778095240902,39.38,81294.19,0.0,0.95281,4e-05,6.66161]
[1778095241904,39.38,81293.96,0.0,0.9528,4e-05,6.66266]
[1778095246941,39.38,81294.41,0.0,0.95279,4e-05,6.66356]
[1778095252981,39.39,81294.77,0.0,0.95279,4e-05,6.66305]
[1778095258453,39.39,81296.71,0.0,0.95286,4e-05,6.65561]
[1778095264059,39.39,81297.22,0.0,0.95288,4e-05,6.65392]
[1778095269095,39.39,81297.09,0.0,0.95287,4e-05,6.65488]
[1778095274130,39.39,81295.74,0.0,0.95281,4e-05,6.66086]
[1778095279165,39.39,81296.51,0.0,0.95283,4e-05,6.65859]
[1778095284199,39.4,81296.65,0.0,0.95282,4e-05,6.66074]
[1778095289236,39.4,81296.72,0.0,0.9528,4e-05,6.66225]
[1778095290242,39.4,81304.98,0.0,0.95311,4e-05,6.62853]
[1778095291249,39.4,81308.08,0.0,0.95324,4e-05,6.61259]
[1778095296284,39.4,81306.53,0.0,0.95318,4e-05,6.61977]
[1778095301319,39.41,81307.85,0.0,0.95322,4e-05,6.61522]
[1778095306354,39.41,81310.15,0.0,0.95329,4e-05,6.60683]
[1778095311390,39.41,81307.11,0.0,0.95317,4e-05,6.62033]
[1778095316424,39.41,81307.93,0.0,0.95319,4e-05,6.61788]
[1778095318873,39.41,81313.94,0.0,0.95341,4e-05,6.59377]
[1778095324481,39.42,81314.92,0.0,0.95343,4e-05,6.59116]
[1778095329516,39.42,81316.4,0.0,0.95348,4e-05,6.58632]
[1778095332538,39.42,81321.97,0.0,0.95367,4e-05,6.56451]
[1778095335559,39.42,81325.84,0.0,0.95381,4e-05,6.54973]
[1778095339016,39.42,81335.15,0.0,0.95413,4e-05,6.51316]
[1778095342608,39.42,81341.71,0.0,0.95437,4e-05,6.48674]
[1778095344621,39.42,81346.85,0.0,0.95455,4e-05,6.46592]
[1778095347642,39.42,81352.68,0.0,0.95476,4e-05,6.44238]
[1778095350665,39.42,81358.67,0.0,0.95498,4e-05,6.41838]
[1778095355699,39.42,81362.15,0.0,0.95512,4e-05,6.40126]
[1778095358720,39.42,81368.15,0.0,0.95533,4e-05,6.37749]
[1778095363756,39.43,81373.77,0.0,0.95553,4e-05,6.3555]
[1778095368795,39.43,81363.23,0.0,0.95515,4e-05,6.3978]
[1778095373829,39.43,81365.87,0.0,0.95525,4e-05,6.38737]
[1778095378865,39.43,81365.02,0.0,0.95521,4e-05,6.39128]
[1778095383900,39.43,81359.27,0.0,0.95499,4e-05,6.41641]
[1778095388936,39.44,81356.44,0.0,0.95487,4e-05,6.42971]
[1778095393971,39.44,81355.66,0.0,0.95483,4e-05,6.4343]
[1778095394977,39.44,81350.4,0.0,0.95464,4e-05,6.45583]
[1778095395987,39.44,81344.87,0.0,0.95444,4e-05,6.47846]
[1778095399006,39.44,81342.88,0.0,0.95435,4e-05,6.4876]
[1778095404044,39.45,81349.34,0.0,0.95457,4e-05,6.46338]
[1778095409078,39.45,81345.83,0.0,0.95443,4e-05,6.47904]
[1778095414113,39.45,81342.16,0.0,0.95431,4e-05,6.49183]
[1778095419148,39.46,81333.84,0.0,0.954,4e-05,6.52681]
[1778095421162,39.46,81331.12,0.0,0.95389,4e-05,6.53836]
[1778095427205,39.46,81332.47,0.0,0.95393,4e-05,6.53452]
[1778095432239,39.46,81331.91,0.0,0.9539,4e-05,6.53811]
[1778095438280,39.47,81332.48,0.0,0.9539,4e-05,6.5374]
[1778095443316,39.47,81329.49,0.0,0.95378,4e-05,6.55083]
[1778095444323,39.47,81321.29,0.0,0.95348,4e-05,6.58433]
[1778095445330,39.47,81312.22,0.0,0.95315,4e-05,6.62143]
[1778095446337,39.47,81310.97,0.0,0.9531,4e-05,6.62667]
[1778095452380,39.48,81311.22,0.0,0.95309,4e-05,6.62815]
[1778095455401,39.48,81305.8,0.0,0.95289,4e-05,6.65058]
[1778095457414,39.48,81303.66,0.0,0.95281,4e-05,6.65943]
[1778095462450,39.48,81301.81,0.0,0.95274,4e-05,6.66723]
[1778095464464,39.48,81292.49,0.0,0.95239,4e-05,6.70554]
[1778095465474,39.48,81289.23,0.0,0.95227,4e-05,6.71939]
[1778095470507,39.48,81289.43,0.0,0.95226,4e-05,6.72061]
[1778095475544,39.49,81291.84,0.0,0.95235,4e-05,6.7093]
[1778095477555,39.49,81302.67,0.0,0.95275,4e-05,6.66527]
[1778095478562,39.49,81301.83,0.0,0.95272,4e-05,6.66876]
[1778095483597,39.49,81300.48,0.0,0.95266,4e-05,6.6744]
[1778095488634,39.49,81300.14,0.0,0.95265,4e-05,6.67595]
[1778095493670,39.49,81301.23,0.0,0.95269,4e-05,6.67165]
[1778095498712,39.49,81297.99,0.0,0.95257,4e-05,6.685]
[1778095500140,39.49,81292.28,0.0,0.95236,4e-05,6.70843]
[1778095505757,39.49,81290.37,0.0,0.95229,4e-05,6.71606]
[1778095510792,39.49,81289.1,0.0,0.95224,4e-05,6.72101]
[1778095515827,39.49,81288.3,0.0,0.95222,4e-05,6.72401]
[1778095517841,39.49,81277.87,0.0,0.95183,4e-05,6.76682]
[1778095518850,39.49,81266.76,0.0,0.95141,4e-05,6.81308]
[1778095520864,39.49,81250.75,0.0,0.9508,4e-05,6.88012]
[1778095525899,39.49,81250.52,0.0,0.95078,4e-05,6.88181]
[1778095528920,39.49,81264.43,0.0,0.9513,4e-05,6.82441]
[1778095533956,39.5,81265.79,0.0,0.95137,4e-05,6.81662]
[1778095538991,39.5,81265.2,0.0,0.95133,4e-05,6.82032]
[1778095544027,39.5,81264.27,0.0,0.95129,4e-05,6.82543]
[1778095549062,39.5,81265.74,0.0,0.95133,4e-05,6.82064]
[1778095554097,39.51,81264.1,0.0,0.95126,4e-05,6.82882]
[1778095559132,39.51,81260.44,0.0,0.95111,4e-05,6.84535]
[1778095564167,39.51,81257.75,0.0,0.95099,4e-05,6.85788]
[1778095569203,39.52,81256.29,0.0,0.95093,4e-05,6.86512]
[1778095574238,39.52,81256.73,0.0,0.95093,4e-05,6.86445]
[1778095577260,39.52,81251.63,0.0,0.95074,4e-05,6.88592]
[1778095582293,39.52,81252.41,0.0,0.95076,4e-05,6.88363]
[1778095586325,39.52,81235.0,0.0,0.95008,4e-05,6.95729]
[1778095587329,39.52,81230.22,0.0,0.9499,4e-05,6.97746]
[1778095589345,39.52,81221.55,0.0,0.94956,4e-05,7.01408]
[1778095590776,39.52,81218.11,0.0,0.94943,4e-05,7.02853]
[1778095593374,39.52,81226.82,0.0,0.94979,4e-05,6.98813]
[1778095594380,39.52,81233.47,0.0,0.95005,4e-05,6.96014]
[1778095595388,39.52,81235.75,0.0,0.95014,4e-05,6.95061]
[1778095597402,39.52,81227.27,0.0,0.94981,4e-05,6.98638]
[1778095599415,39.52,81222.72,0.0,0.94963,4e-05,7.00555]
[1778095600846,39.52,81228.3,0.0,0.94985,4e-05,6.98194]
[1778095603443,39.52,81233.99,0.0,0.95007,4e-05,6.95798]
[1778095605458,39.52,81238.52,0.0,0.95024,4e-05,6.93905]
[1778095609485,39.52,81246.16,0.0,0.95053,4e-05,6.90731]
[1778095610916,39.52,81250.1,0.0,0.95068,4e-05,6.89109]
[1778095616538,39.52,81251.22,0.0,0.95072,4e-05,6.88716]
[1778095617546,39.53,81258.09,0.0,0.95098,4e-05,6.85867]
[1778095618553,39.53,81259.97,0.0,0.95105,4e-05,6.85105]
[1778095620986,39.53,81261.84,0.0,0.95111,4e-05,6.84397]
[1778095626608,39.53,81261.21,0.0,0.95108,4e-05,6.84777]
[1778095631643,39.53,81264.9,0.0,0.95121,4e-05,6.83361]
[1778095636678,39.53,81265.54,0.0,0.95122,4e-05,6.83223]
[1778095641712,39.54,81267.43,0.0,0.95128,4e-05,6.82572]
[1778095648762,39.54,81262.88,0.0,0.95109,4e-05,6.84667]
[1778095651203,39.54,81256.92,0.0,0.95088,4e-05,6.86849]
[1778095651788,39.54,81256.92,0.0,0.95088,4e-05,6.8687]
[1778095652790,39.54,81251.33,0.0,0.95066,4e-05,6.89218]
[1778095657826,39.55,81247.92,0.0,0.95053,4e-05,6.9072]
[1778095662861,39.55,81259.67,0.0,0.95097,4e-05,6.85903]
[1778095667896,39.55,81259.81,0.0,0.95097,4e-05,6.85874]
[1778095673938,39.55,81260.26,0.0,0.951,4e-05,6.85552]
[1778095678973,39.54,81256.5,0.0,0.95087,4e-05,6.87001]
[1778095685017,39.54,81256.19,0.0,0.95087,4e-05,6.86986]
[1778095690051,39.54,81260.65,0.0,0.95105,4e-05,6.85012]
[1778095692066,39.54,81251.71,0.0,0.95071,4e-05,6.88688]
[1778095697101,39.53,81254.7,0.0,0.95084,4e-05,6.8731]
[1778095702135,39.53,81255.73,0.0,0.95089,4e-05,6.86757]
[1778095707170,39.53,81260.22,0.0,0.95107,4e-05,6.84771]
[1778095714219,39.53,81259.21,0.0,0.95106,4e-05,6.84706]
[1778095720261,39.52,81260.89,0.0,0.95114,4e-05,6.83902]
[1778095726304,39.52,81259.72,0.0,0.9511,4e-05,6.84295]
[1778095731338,39.52,81259.63,0.0,0.95111,4e-05,6.84259]
[1778095736373,39.52,81265.67,0.0,0.95134,4e-05,6.81684]
[1778095741408,39.52,81268.03,0.0,0.95143,4e-05,6.80658]
[1778095745436,39.52,81280.49,0.0,0.9519,4e-05,6.75467]
[1778095746443,39.52,81286.42,0.0,0.95213,4e-05,6.73021]
[1778095749465,39.52,81287.77,0.0,0.95218,4e-05,6.72469]
[1778095754499,39.52,81291.46,0.0,0.95231,4e-05,6.70955]
[1778095759534,39.52,81294.81,0.0,0.95244,4e-05,6.69585]
[1778095761976,39.52,81303.95,0.0,0.95278,4e-05,6.65851]
[1778095764569,39.52,81305.55,0.0,0.95283,4e-05,6.65213]
[1778095769604,39.52,81305.55,0.0,0.95283,4e-05,6.65259]
[1778095772045,39.52,81312.85,0.0,0.95312,4e-05,6.61973]
[1778095775646,39.52,81316.59,0.0,0.95325,4e-05,6.60503]
[1778095780681,39.52,81312.26,0.0,0.95308,4e-05,6.62362]
[1778095786724,39.52,81309.35,0.0,0.95297,4e-05,6.63653]
[1778095788738,39.52,81304.01,0.0,0.95277,4e-05,6.65868]
[1778095790752,39.53,81301.64,0.0,0.95268,4e-05,6.66862]
[1778095795788,39.53,81304.14,0.0,0.95276,4e-05,6.65902]
[1778095800827,39.53,81305.04,0.0,0.95279,4e-05,6.65595]
[1778095802283,39.53,81296.25,0.0,0.95246,4e-05,6.69216]
[1778095802842,39.53,81296.25,0.0,0.95246,4e-05,6.69222]
[1778095804857,39.53,81301.46,0.0,0.95266,4e-05,6.67093]
[1778095809892,39.53,81301.77,0.0,0.95266,4e-05,6.67001]
[1778095817948,39.53,81303.9,0.0,0.95274,4e-05,6.66175]
[1778095822985,39.53,81303.91,0.0,0.95274,4e-05,6.66197]
[1778095824997,39.53,81295.07,0.0,0.95241,4e-05,6.69821]
[1778095826004,39.53,81300.8,0.0,0.95262,4e-05,6.67469]
[1778095830034,39.53,81304.27,0.0,0.95275,4e-05,6.66055]
[1778095836076,39.53,81308.69,0.0,0.95293,4e-05,6.63925]
[1778095841111,39.53,81308.5,0.0,0.95292,4e-05,6.64026]
[1778095846147,39.53,81306.55,0.0,0.95285,4e-05,6.64835]
[1778095848161,39.53,81301.16,0.0,0.95265,4e-05,6.67042]
[1778095853195,39.53,81304.82,0.0,0.95279,4e-05,6.65539]
[1778095858230,39.53,81304.94,0.0,0.95279,4e-05,6.65485]
[1778095863265,39.53,81306.31,0.0,0.95284,4e-05,6.64918]
[1778095872328,39.53,81306.24,0.0,0.95284,4e-05,6.64926]
[1778095877364,39.53,81306.66,0.0,0.95286,4e-05,6.6474]
[1778095882399,39.53,81306.75,0.0,0.95286,4e-05,6.64683]
[1778095887434,39.53,81307.1,0.0,0.95288,4e-05,6.64522]
[1778095892469,39.53,81305.04,0.0,0.95283,4e-05,6.64993]
[1778095894483,39.53,81295.17,0.0,0.95246,4e-05,6.69022]
[1778095895490,39.53,81291.45,0.0,0.95233,4e-05,6.70536]
[1778095897504,39.53,81289.77,0.0,0.95227,4e-05,6.71196]
[1778095902539,39.53,81293.01,0.0,0.95239,4e-05,6.69786]
[1778095903546,39.53,81286.36,0.0,0.95215,4e-05,6.72503]
[1778095904553,39.53,81283.5,0.0,0.95204,4e-05,6.73661]
[1778095908583,39.52,81291.04,0.0,0.95233,4e-05,6.7047]
[1778095909589,39.52,81294.22,0.0,0.95245,4e-05,6.69148]
[1778095912610,39.52,81303.4,0.0,0.95279,4e-05,6.6535]
[1778095913617,39.52,81307.12,0.0,0.95293,4e-05,6.63824]
[1778095918652,39.52,81310.52,0.0,0.95306,4e-05,6.62415]
[1778095923688,39.52,81306.81,0.0,0.95292,4e-05,6.63918]
[1778095928723,39.52,81306.51,0.0,0.95291,4e-05,6.6402]
[1778095933758,39.52,81306.71,0.0,0.95292,4e-05,6.63913]
[1778095938794,39.52,81304.59,0.0,0.95285,4e-05,6.64763]
[1778095943829,39.52,81305.06,0.0,0.95287,4e-05,6.64554]
[1778095948864,39.52,81305.18,0.0,0.95287,4e-05,6.64499]
[1778095953900,39.52,81307.59,0.0,0.95298,4e-05,6.63175]
[1778095958934,39.52,81306.66,0.0,0.95295,4e-05,6.63563]
[1778095959941,39.52,81311.87,0.0,0.95314,4e-05,6.61441]
[1778095961955,39.52,81312.9,0.0,0.95318,4e-05,6.61033]
[1778095966990,39.52,81308.28,0.0,0.953,4e-05,6.62947]
[1778095972025,39.52,81310.54,0.0,0.95308,4e-05,6.62043]
[1778095978067,39.52,81311.81,0.0,0.95313,4e-05,6.61549]
[1778095983574,39.52,81312.37,0.0,0.95315,4e-05,6.61345]
[1778095988139,39.52,81306.83,0.0,0.95294,4e-05,6.63616]
[1778095993645,39.52,81309.14,0.0,0.95303,4e-05,6.62677]
[1778095999215,39.52,81306.16,0.0,0.95292,4e-05,6.63896]
[1778096003716,39.52,81297.33,0.0,0.95259,4e-05,6.67496]
[1778096009285,39.52,81299.25,0.0,0.95267,4e-05,6.66674]
[1778096015326,39.52,81300.17,0.0,0.95273,4e-05,6.65912]
[1778096017341,39.52,81282.63,0.0,0.95208,4e-05,6.73078]
[1778096018349,39.52,81262.59,0.0,0.95132,4e-05,6.81364]
[1778096019355,39.52,81253.1,0.0,0.95096,4e-05,6.85319]
[1778096020362,39.52,81252.15,0.0,0.95092,4e-05,6.85764]
[1778096023383,39.52,81259.06,0.0,0.95118,4e-05,6.82909]
[1778096028418,39.52,81259.93,0.0,0.95121,4e-05,6.82604]
[1778096033453,39.52,81262.0,0.0,0.95128,4e-05,6.81804]
[1778096034461,39.53,81270.9,0.0,0.95162,4e-05,6.78128]
[1778096035467,39.52,81275.45,0.0,0.95179,4e-05,6.7622]
[1778096036475,39.52,81278.86,0.0,0.95192,4e-05,6.7479]
[1778096041510,39.52,81282.27,0.0,0.95206,4e-05,6.73283]
[1778096046546,39.52,81281.94,0.0,0.95205,4e-05,6.73336]
[1778096050575,39.52,81287.69,0.0,0.95227,4e-05,6.70912]
[1778096055612,39.52,81284.93,0.0,0.95218,4e-05,6.71958]
[1778096060644,39.52,81288.05,0.0,0.9523,4e-05,6.70603]
[1778096065679,39.51,81290.42,0.0,0.9524,4e-05,6.69559]
[1778096070715,39.51,81296.09,0.0,0.95261,4e-05,6.6717]
[1778096072730,39.51,81301.03,0.0,0.95282,4e-05,6.64789]
[1778096077764,39.51,81297.76,0.0,0.9527,4e-05,6.66094]
[1778096082799,39.51,81297.95,0.0,0.95271,4e-05,6.65975]
[1778096087834,39.51,81295.97,0.0,0.95264,4e-05,6.66746]
[1778096092869,39.51,81296.42,0.0,0.95266,4e-05,6.66515]
[1778096097904,39.51,81296.79,0.0,0.95268,4e-05,6.66314]
[1778096101933,39.51,81283.52,0.0,0.95219,4e-05,6.71762]
[1778096102941,39.51,81283.19,0.0,0.95217,4e-05,6.71924]
[1778096107979,39.51,81291.14,0.0,0.95246,4e-05,6.68788]
[1778096113011,39.51,81293.5,0.0,0.95254,4e-05,6.67832]
[1778096118046,39.51,81294.86,0.0,0.9526,4e-05,6.67205]
[1778096123081,39.51,81287.48,0.0,0.95233,4e-05,6.70209]
[1778096128117,39.51,81283.42,0.0,0.95217,4e-05,6.7197]
[1778096133151,39.51,81278.74,0.0,0.95202,4e-05,6.73457]
[1778096138186,39.51,81276.14,0.0,0.95194,4e-05,6.74433]
[1778096142219,39.51,81290.56,0.0,0.95248,4e-05,6.68422]
[1778096143223,39.51,81291.98,0.0,0.95253,4e-05,6.67831]
[1778096148262,39.5,81291.07,0.0,0.9525,4e-05,6.68166]
[1778096153304,39.5,81296.14,0.0,0.9527,4e-05,6.66049]
[1778096158329,39.5,81298.66,0.0,0.95279,4e-05,6.64988]
[1778096163363,39.5,81300.23,0.0,0.95285,4e-05,6.64325]
[1778096168398,39.5,81301.07,0.0,0.95288,4e-05,6.63963]
[1778096175455,39.5,81301.68,0.0,0.95291,4e-05,6.63692]
[1778096180490,39.5,81301.73,0.0,0.95291,4e-05,6.63658]
[1778096184518,39.5,81309.0,0.0,0.95318,4e-05,6.6068]
[1778096186532,39.5,81311.64,0.0,0.95328,4e-05,6.5961]
[1778096191567,39.5,81312.11,0.0,0.95331,4e-05,6.5909]
[1778096196609,39.5,81312.68,0.0,0.95333,4e-05,6.5888]
[1778096203659,39.5,81315.52,0.0,0.95343,4e-05,6.57768]
[1778096204666,39.5,81326.78,0.0,0.95384,4e-05,6.53213]
[1778096205681,39.5,81325.93,0.0,0.95381,4e-05,6.53571]
[1778096210712,39.5,81326.4,0.0,0.95382,4e-05,6.5345]
[1778096215745,39.51,81323.28,0.0,0.9537,4e-05,6.54794]
[1778096220781,39.51,81323.23,0.0,0.95369,4e-05,6.54876]
[1778096225816,39.51,81322.77,0.0,0.95367,4e-05,6.55124]
[1778096230853,39.51,81323.93,0.0,0.95371,4e-05,6.54718]
[1778096235888,39.51,81323.94,0.0,0.9537,4e-05,6.54781]
[1778096240923,39.51,81327.13,0.0,0.95381,4e-05,6.53559]
[1778096243944,39.51,81324.7,0.0,0.95372,4e-05,6.54592]
[1778096246965,39.52,81316.11,0.0,0.9534,4e-05,6.58126]
[1778096247972,39.52,81312.19,0.0,0.95326,4e-05,6.59732]
[1778096250993,39.52,81312.09,0.0,0.95325,4e-05,6.59802]
[1778096257036,39.52,81311.19,0.0,0.95324,4e-05,6.59872]
[1778096262070,39.52,81313.7,0.0,0.95333,4e-05,6.58889]
[1778096264084,39.52,81318.79,0.0,0.95351,4e-05,6.5684]
[1778096269119,39.52,81316.43,0.0,0.95342,4e-05,6.57852]
[1778096274154,39.52,81315.55,0.0,0.95338,4e-05,6.58263]
[1778096279189,39.52,81313.57,0.0,0.9533,4e-05,6.5912]
[1778096283225,39.52,81324.74,0.0,0.95371,4e-05,6.54633]
[1778096284231,39.52,81326.56,0.0,0.95377,4e-05,6.53916]
[1778096289266,39.53,81326.93,0.0,0.95378,4e-05,6.53862]
[1778096294303,39.53,81326.45,0.0,0.95375,4e-05,6.54153]
[1778096299337,39.53,81326.58,0.0,0.95375,4e-05,6.54199]
[1778096304371,39.53,81326.56,0.0,0.95374,4e-05,6.54315]
[1778096307394,39.53,81339.52,0.0,0.9542,4e-05,6.49157]
[1778096308401,39.53,81345.82,0.0,0.95442,4e-05,6.46657]
[1778096309408,39.54,81346.49,0.0,0.95444,4e-05,6.46422]
[1778096314443,39.54,81346.61,0.0,0.95446,4e-05,6.46217]
[1778096319478,39.54,81347.94,0.0,0.95449,4e-05,6.45869]
[1778096321492,39.55,81355.99,0.0,0.95477,4e-05,6.42726]
[1778096323506,39.55,81359.41,0.0,0.95488,4e-05,6.41447]
[1778096328541,39.55,81369.79,0.0,0.95523,4e-05,6.37537]
[1778096329548,39.55,81370.04,0.0,0.95523,4e-05,6.37489]
[1778096334583,39.56,81365.97,0.0,0.95507,4e-05,6.39364]
[1778096339618,39.56,81363.2,0.0,0.95495,4e-05,6.40717]
[1778096344653,39.57,81364.14,0.0,0.95496,4e-05,6.40592]
[1778096349692,39.58,81362.64,0.0,0.95488,4e-05,6.41439]
[1778096355737,39.58,81360.54,0.0,0.95478,4e-05,6.42569]
[1778096360772,39.59,81358.4,0.0,0.95469,4e-05,6.43662]
[1778096364801,39.59,81369.26,0.0,0.95506,4e-05,6.39522]
[1778096365809,39.59,81371.13,0.0,0.95512,4e-05,6.38833]
[1778096370843,39.6,81375.48,0.0,0.95525,4e-05,6.37377]
[1778096375878,39.6,81378.9,0.0,0.95537,4e-05,6.35952]
[1778096377892,39.61,81383.92,0.0,0.95553,4e-05,6.34074]
[1778096381921,39.61,81391.44,0.0,0.95578,3e-05,6.31333]
[1778096382927,39.61,81391.47,0.0,0.95577,3e-05,6.31446]
[1778096384943,39.62,81397.25,0.0,0.95596,3e-05,6.29301]
[1778096388970,39.62,81391.9,0.0,0.95575,3e-05,6.31672]
[1778096394004,39.63,81388.59,0.0,0.9556,4e-05,6.33301]
[1778096396022,39.63,81397.18,0.0,0.95589,3e-05,6.30039]
[1778096398035,39.64,81403.37,0.0,0.9561,3e-05,6.27732]
[1778096400051,39.64,81409.74,0.0,0.95631,3e-05,6.25383]
[1778096402065,39.64,81413.45,0.0,0.95642,3e-05,6.24078]
[1778096404084,39.64,81401.09,0.0,0.95598,3e-05,6.29057]
[1778096405086,39.65,81396.63,0.0,0.95582,3e-05,6.30871]
[1778096407099,39.65,81389.38,0.0,0.95556,4e-05,6.33843]
[1778096408106,39.65,81386.35,0.0,0.95545,4e-05,6.35092]
[1778096413141,39.66,81385.4,0.0,0.95539,4e-05,6.35716]
[1778096418176,39.66,81383.9,0.0,0.95532,4e-05,6.36556]
[1778096423211,39.67,81386.54,0.0,0.95539,4e-05,6.35764]
[1778096428246,39.67,81384.56,0.0,0.9553,4e-05,6.36803]
[1778096433282,39.68,81378.24,0.0,0.95507,4e-05,6.39223]
[1778096439323,39.68,81382.06,0.0,0.95518,4e-05,6.37998]
[1778096444358,39.69,81382.66,0.0,0.95518,4e-05,6.38008]
[1778096449394,39.69,81379.12,0.0,0.95504,4e-05,6.39652]
[1778096454429,39.7,81378.94,0.0,0.95501,4e-05,6.39953]
[1778096459463,39.7,81379.15,0.0,0.955,4e-05,6.40093]
[1778096465508,39.71,81378.76,0.0,0.95496,4e-05,6.40512]
[1778096470544,39.72,81379.8,0.0,0.95498,4e-05,6.40314]
[1778096475581,39.72,81380.61,0.0,0.95499,4e-05,6.40207]
[1778096481619,39.73,81381.19,0.0,0.95499,4e-05,6.4023]
[1778096487179,39.73,81381.64,0.0,0.95498,4e-05,6.40301]
[1778096497248,39.74,81382.6,0.0,0.955,4e-05,6.3999]
[1778096503777,39.75,81383.62,0.0,0.95502,4e-05,6.39825]
[1778096508813,39.75,81384.35,0.0,0.95503,4e-05,6.3973]
[1778096516868,39.76,81385.63,0.0,0.95504,4e-05,6.39533]
[1778096521907,39.76,81385.85,0.0,0.95503,4e-05,6.39636]
[1778096522914,39.76,81391.91,0.0,0.95524,4e-05,6.37276]
[1778096523922,39.76,81392.81,0.0,0.95527,4e-05,6.36962]
[1778096525936,39.76,81398.83,0.0,0.95548,3e-05,6.34671]
[1778096526942,39.77,81397.26,0.0,0.95542,4e-05,6.35336]
[1778096529963,39.77,81389.96,0.0,0.95515,4e-05,6.38357]
[1778096530971,39.77,81387.66,0.0,0.95506,4e-05,6.39308]
[1778096536026,39.77,81390.22,0.0,0.95514,4e-05,6.38498]
[1778096541040,39.78,81390.47,0.0,0.95513,4e-05,6.38604]
[1778096546079,39.78,81389.67,0.0,0.95508,4e-05,6.39124]
[1778096551116,39.79,81389.6,0.0,0.95508,4e-05,6.39055]
[1778096554137,39.79,81395.42,0.0,0.95527,4e-05,6.36879]
[1778096556153,39.79,81402.62,0.0,0.95552,3e-05,6.34134]
[1778096558166,39.79,81405.34,0.0,0.9556,3e-05,6.33164]
[1778096559173,39.8,81410.37,0.0,0.95578,3e-05,6.31239]
[1778096560179,39.8,81416.53,0.0,0.95598,3e-05,6.28879]
[1778096561187,39.8,81416.45,0.0,0.95598,3e-05,6.28968]
[1778096566222,39.8,81421.21,0.0,0.95612,3e-05,6.27402]
[1778096571257,39.81,81418.79,0.0,0.95601,3e-05,6.28644]
[1778096576294,39.82,81421.12,0.0,0.95606,3e-05,6.28018]
[1778096581328,39.82,81420.74,0.0,0.95602,3e-05,6.2846]
[1778096586364,39.83,81424.02,0.0,0.95611,3e-05,6.27456]
[1778096589385,39.83,81429.44,0.0,0.95629,3e-05,6.25512]
[1778096590393,39.84,81436.32,0.0,0.95652,3e-05,6.22895]
[1778096591402,39.84,81437.27,0.0,0.95654,3e-05,6.22591]
[1778096595428,39.84,81442.1,0.0,0.95669,3e-05,6.20982]
[1778096600462,39.85,81446.9,0.0,0.95682,3e-05,6.19459]
[1778096602476,39.85,81441.03,0.0,0.95661,3e-05,6.21868]
[1778096604490,39.86,81438.73,0.0,0.95652,3e-05,6.22886]
[1778096610532,39.86,81440.31,0.0,0.95654,3e-05,6.22643]
[1778096614560,39.87,81446.59,0.0,0.95675,3e-05,6.20127]
[1778096618101,39.87,81456.71,0.0,0.95708,3e-05,6.16412]
[1778096618589,39.88,81456.71,0.0,0.95708,3e-05,6.1648]
[1778096623623,39.88,81454.0,0.0,0.95695,3e-05,6.17877]
[1778096628664,39.89,81456.53,0.0,0.95701,3e-05,6.1726]
[1778096633694,39.9,81453.95,0.0,0.95689,3e-05,6.18614]
[1778096638730,39.91,81453.7,0.0,0.95685,3e-05,6.19063]
[1778096643764,39.92,81455.45,0.0,0.95688,3e-05,6.18735]
[1778096648799,39.92,81455.24,0.0,0.95684,3e-05,6.19167]
[1778096653833,39.93,81452.35,0.0,0.95671,3e-05,6.20632]
[1778096658869,39.94,81450.03,0.0,0.95661,3e-05,6.21874]
[1778096663904,39.95,81450.15,0.0,0.95658,3e-05,6.2216]
[1778096664911,39.95,81444.71,0.0,0.95639,3e-05,6.24334]
[1778096665918,39.95,81437.13,0.0,0.95612,3e-05,6.27342]
[1778096666926,39.95,81430.57,0.0,0.95589,3e-05,6.29956]
[1778096668451,39.95,81426.64,0.0,0.95575,3e-05,6.31596]
[1778096670953,39.95,81422.58,0.0,0.9556,3e-05,6.33279]
[1778096675991,39.96,81424.51,0.0,0.95567,3e-05,6.32414]
[1778096681027,39.96,81424.74,0.0,0.95566,3e-05,6.32552]
[1778096684049,39.97,81416.11,0.0,0.95534,3e-05,6.36069]
[1778096685056,39.97,81415.11,0.0,0.95531,3e-05,6.365]
[1778096690090,39.97,81417.95,0.0,0.95539,3e-05,6.35573]
[1778096695125,39.98,81419.46,0.0,0.95542,3e-05,6.35168]
[1778096700160,39.98,81418.81,0.0,0.95539,3e-05,6.35608]
[1778096705195,39.99,81418.35,0.0,0.95535,3e-05,6.35966]
[1778096710232,39.99,81420.25,0.0,0.9554,3e-05,6.35399]
[1778096715272,39.99,81421.94,0.0,0.95545,3e-05,6.34917]
[1778096717282,40.0,81430.12,0.0,0.95572,3e-05,6.31833]
[1778096721310,40.0,81422.83,0.0,0.95545,3e-05,6.34848]
[1778096722317,40.0,81414.1,0.0,0.95515,4e-05,6.38305]
[1778096727353,40.0,81415.65,0.0,0.95519,3e-05,6.37854]
[1778096732388,40.01,81413.39,0.0,0.95512,4e-05,6.38561]
[1778096737421,40.01,81411.1,0.0,0.95502,4e-05,6.39615]
[1778096742457,40.01,81408.62,0.0,0.95492,4e-05,6.4074]
[1778096747492,40.02,81408.11,0.0,0.95489,4e-05,6.41085]
[1778096750513,40.02,81415.54,0.0,0.95515,3e-05,6.38251]
[1778096752529,40.02,81416.73,0.0,0.95518,3e-05,6.37853]
[1778096757562,40.02,81415.52,0.0,0.95512,4e-05,6.38503]
[1778096760583,40.03,81424.07,0.0,0.95541,3e-05,6.35254]
[1778096762597,40.03,81426.06,0.0,0.95547,3e-05,6.34554]
[1778096764611,40.03,81419.5,0.0,0.95524,3e-05,6.37203]
[1778096769645,40.03,81420.3,0.0,0.95525,3e-05,6.37069]
[1778096774681,40.04,81422.21,0.0,0.9553,3e-05,6.365]
[1778096779716,40.04,81422.22,0.0,0.95529,3e-05,6.36678]
[1778096781730,40.04,81414.76,0.0,0.95502,4e-05,6.3968]
[1778096782737,40.04,81410.81,0.0,0.95488,4e-05,6.41267]
[1778096787773,40.05,81414.89,0.0,0.95501,4e-05,6.39807]
[1778096792807,40.05,81415.29,0.0,0.95503,4e-05,6.39459]
[1778096797842,40.05,81415.19,0.0,0.95502,4e-05,6.39644]
[1778096802877,40.06,81416.32,0.0,0.95504,4e-05,6.39343]
[1778096807912,40.06,81416.7,0.0,0.95504,4e-05,6.39337]
[1778096811940,40.06,81411.49,0.0,0.95485,4e-05,6.41505]
[1778096812947,40.06,81410.71,0.0,0.95482,4e-05,6.41838]
[1778096817982,40.07,81411.87,0.0,0.95485,4e-05,6.41503]
[1778096823020,40.07,81406.97,0.0,0.95467,4e-05,6.43548]
[1778096825037,40.07,81400.75,0.0,0.95445,4e-05,6.46047]
[1778096828055,40.07,81407.34,0.0,0.95467,4e-05,6.43497]
[1778096829587,40.07,81414.67,0.0,0.95493,4e-05,6.40658]
[1778096835104,40.08,81419.02,0.0,0.95507,3e-05,6.39089]
[1778096840139,40.08,81419.01,0.0,0.95505,4e-05,6.39243]
[1778096843160,40.08,81426.52,0.0,0.95531,3e-05,6.36388]
[1778096844167,40.08,81429.53,0.0,0.95541,3e-05,6.35244]
[1778096849206,40.09,81430.06,0.0,0.95541,3e-05,6.35221]
[1778096851216,40.09,81423.5,0.0,0.9552,3e-05,6.37525]
[1778096853230,40.09,81415.27,0.0,0.9549,4e-05,6.40823]
[1778096854237,40.09,81413.34,0.0,0.95483,4e-05,6.4161]
[1778096859272,40.09,81413.21,0.0,0.95482,4e-05,6.41791]
[1778096864308,40.09,81413.53,0.0,0.95482,4e-05,6.41791]
[1778096869344,40.1,81413.91,0.0,0.95482,4e-05,6.41766]
[1778096874378,40.1,81416.86,0.0,0.95491,4e-05,6.40727]
[1778096879411,40.1,81418.52,0.0,0.95497,4e-05,6.40156]
[1778096884450,40.1,81421.58,0.0,0.95508,3e-05,6.38864]
[1778096889482,40.1,81418.79,0.0,0.95498,4e-05,6.3999]
[1778096894517,40.1,81419.13,0.0,0.95498,4e-05,6.39979]
[1778096899553,40.11,81419.92,0.0,0.955,4e-05,6.39791]
[1778096904588,40.11,81416.24,0.0,0.95486,4e-05,6.41352]
[1778096909622,40.11,81416.79,0.0,0.95487,4e-05,6.41242]
[1778096914661,40.11,81417.93,0.0,0.95492,4e-05,6.40566]
[1778096919692,40.12,81414.3,0.0,0.95478,4e-05,6.42099]
[1778096924729,40.12,81413.66,0.0,0.95475,4e-05,6.42448]
[1778096930295,40.12,81415.74,0.0,0.95482,4e-05,6.41726]
[1778096935804,40.12,81415.58,0.0,0.9548,4e-05,6.41905]
[1778096940839,40.13,81419.63,0.0,0.95494,4e-05,6.40409]
[1778096943860,40.13,81413.74,0.0,0.95472,4e-05,6.42786]
[1778096950435,40.13,81419.5,0.0,0.95492,4e-05,6.40632]
[1778096953930,40.13,81418.38,0.0,0.95487,4e-05,6.41156]
[1778096958965,40.13,81415.08,0.0,0.95475,4e-05,6.42558]
[1778096964000,40.14,81414.61,0.0,0.95472,4e-05,6.42837]
[1778096969035,40.14,81415.32,0.0,0.95474,4e-05,6.42651]
[1778096974070,40.14,81415.29,0.0,0.95475,4e-05,6.42416]
[1778096979105,40.14,81413.55,0.0,0.95468,4e-05,6.4319]
[1778096984141,40.14,81413.62,0.0,0.95468,4e-05,6.43247]
[1778096986154,40.14,81406.46,0.0,0.95442,4e-05,6.46105]
[1778096987161,40.14,81399.18,0.0,0.95416,4e-05,6.48997]
[1778096988169,40.14,81395.38,0.0,0.95403,4e-05,6.50511]
[1778096993205,40.14,81394.44,0.0,0.95399,4e-05,6.50909]
[1778096999248,40.15,81392.86,0.0,0.95393,4e-05,6.51572]
[1778097002279,40.15,81398.47,0.0,0.95413,4e-05,6.49365]
[1778097003290,40.15,81421.51,0.0,0.95494,4e-05,6.40276]
[1778097004296,40.15,81431.73,0.0,0.9553,3e-05,6.36306]
[1778097005305,40.15,81422.01,0.0,0.95495,4e-05,6.40148]
[1778097006310,40.15,81418.29,0.0,0.95482,4e-05,6.41659]
[1778097007317,40.15,81423.76,0.0,0.95501,3e-05,6.39511]
[1778097010338,40.15,81415.11,0.0,0.9547,4e-05,6.43011]
[1778097012352,40.15,81423.55,0.0,0.95499,3e-05,6.39744]
[1778097017387,40.15,81422.22,0.0,0.95493,4e-05,6.40394]
[1778097020411,40.16,81429.82,0.0,0.95519,3e-05,6.37498]
[1778097025443,40.16,81428.24,0.0,0.95512,3e-05,6.38263]
[1778097030481,40.16,81428.32,0.0,0.95511,3e-05,6.38375]
[1778097035516,40.17,81425.96,0.0,0.95504,3e-05,6.39107]
[1778097040552,40.17,81429.33,0.0,0.95514,3e-05,6.37935]
[1778097042568,40.17,81434.85,0.0,0.95533,3e-05,6.35845]
[1778097047601,40.18,81438.47,0.0,0.95544,3e-05,6.34619]
[1778097052637,40.18,81436.99,0.0,0.95537,3e-05,6.3538]
[1778097057670,40.18,81438.8,0.0,0.95542,3e-05,6.34861]
[1778097062705,40.19,81436.74,0.0,0.95533,3e-05,6.35851]
[1778097066733,40.19,81441.84,0.0,0.95549,3e-05,6.3401]
[1778097067741,40.19,81448.04,0.0,0.95571,3e-05,6.3164]
[1778097068761,40.19,81454.6,0.0,0.95593,3e-05,6.29096]
[1778097070764,40.19,81467.19,0.0,0.95636,3e-05,6.24242]
[1778097075798,40.19,81466.59,0.0,0.95634,3e-05,6.24525]
[1778097078821,40.19,81472.02,0.0,0.95652,3e-05,6.22465]
[1778097083855,40.2,81472.88,0.0,0.95654,3e-05,6.222]
[1778097088890,40.2,81472.36,0.0,0.95652,3e-05,6.22462]
[1778097093928,40.2,81475.09,0.0,0.95663,3e-05,6.21145]
[1778097098961,40.2,81478.3,0.0,0.95673,3e-05,6.19987]
[1778097103997,40.2,81476.21,0.0,0.95665,3e-05,6.20869]
[1778097109033,40.2,81478.87,0.0,0.95673,3e-05,6.19928]
[1778097114067,40.21,81478.51,0.0,0.95671,3e-05,6.20149]
[1778097118095,40.21,81470.09,0.0,0.95642,3e-05,6.23449]
[1778097119103,40.21,81468.21,0.0,0.95636,3e-05,6.24184]
[1778097120113,40.21,81474.19,0.0,0.95656,3e-05,6.21889]
[1778097121643,40.21,81480.62,0.0,0.95678,3e-05,6.19448]
[1778097127159,40.21,81483.2,0.0,0.95686,3e-05,6.18545]
[1778097130180,40.21,81489.47,0.0,0.95706,3e-05,6.16206]
[1778097131713,40.21,81496.5,0.0,0.95729,3e-05,6.13568]
[1778097137230,40.22,81494.87,0.0,0.95723,3e-05,6.14319]
[1778097139243,40.22,81489.06,0.0,0.95703,3e-05,6.16583]
[1778097144279,40.22,81491.48,0.0,0.9571,3e-05,6.15763]
[1778097149315,40.22,81491.93,0.0,0.95711,3e-05,6.15697]
[1778097150321,40.22,81484.82,0.0,0.95687,3e-05,6.18437]
[1778097153341,40.22,81483.32,0.0,0.95683,3e-05,6.18728]
[1778097154353,40.22,81475.96,0.0,0.95658,3e-05,6.21578]
[1778097155356,40.22,81470.47,0.0,0.9564,3e-05,6.23691]
[1778097156364,40.22,81466.62,0.0,0.95626,3e-05,6.25188]
[1778097158377,40.22,81461.15,0.0,0.95608,3e-05,6.27305]
[1778097163412,40.22,81463.52,0.0,0.95616,3e-05,6.26402]
[1778097168447,40.22,81458.72,0.0,0.95599,3e-05,6.28275]
[1778097169455,40.22,81453.89,0.0,0.95582,3e-05,6.30144]
[1778097171999,40.22,81461.26,0.0,0.95608,3e-05,6.27287]
[1778097177512,40.22,81464.32,0.0,0.95618,3e-05,6.26102]
[1778097182546,40.22,81467.61,0.0,0.95629,3e-05,6.24827]
[1778097188587,40.22,81470.22,0.0,0.95638,3e-05,6.23815]
[1778097191609,40.22,81480.58,0.0,0.95674,3e-05,6.19835]
[1778097192616,40.22,81491.0,0.0,0.95709,3e-05,6.15857]
[1778097197651,40.23,81478.09,0.0,0.95665,3e-05,6.20855]
[1778097202687,40.23,81478.11,0.0,0.95664,3e-05,6.20876]
[1778097206715,40.23,81487.05,0.0,0.95694,3e-05,6.17481]
[1778097211749,40.23,81484.79,0.0,0.95688,3e-05,6.18074]
[1778097216784,40.23,81482.92,0.0,0.95681,3e-05,6.18852]
[1778097221819,40.23,81484.86,0.0,0.95687,3e-05,6.18168]
[1778097226854,40.23,81487.47,0.0,0.95696,3e-05,6.17225]
[1778097228868,40.23,81493.17,0.0,0.95715,3e-05,6.15075]
[1778097233903,40.24,81495.12,0.0,0.95721,3e-05,6.14415]
[1778097237932,40.24,81489.41,0.0,0.95701,3e-05,6.16656]
[1778097242965,40.24,81487.75,0.0,0.95695,3e-05,6.1736]
[1778097248001,40.24,81485.73,0.0,0.95687,3e-05,6.18202]
[1778097251023,40.24,81484.75,0.0,0.95684,3e-05,6.18612]
[1778097253036,40.24,81487.19,0.0,0.95692,3e-05,6.17705]
[1778097255050,40.24,81481.57,0.0,0.95672,3e-05,6.19884]
[1778097259078,40.24,81489.3,0.0,0.95698,3e-05,6.16969]
[1778097262636,40.24,81492.42,0.0,0.95708,3e-05,6.15843]
[1778097268143,40.25,81494.37,0.0,0.95714,3e-05,6.15187]
[1778097273176,40.25,81494.14,0.0,0.95714,3e-05,6.15034]
[1778097278211,40.25,81496.81,0.0,0.95723,3e-05,6.14106]
[1778097283248,40.25,81496.04,0.0,0.95719,3e-05,6.14492]
[1778097288284,40.25,81497.94,0.0,0.95725,3e-05,6.13854]
[1778097293319,40.26,81499.39,0.0,0.95729,3e-05,6.13394]
[1778097299359,40.26,81494.39,0.0,0.95711,3e-05,6.15408]
[1778097304394,40.26,81491.33,0.0,0.957,3e-05,6.16661]
[1778097308423,40.26,81489.96,0.0,0.95695,3e-05,6.17239]
[1778097313460,40.26,81492.4,0.0,0.95703,3e-05,6.16378]
[1778097318497,40.27,81492.88,0.0,0.95703,3e-05,6.16292]
[1778097323528,40.27,81490.48,0.0,0.95695,3e-05,6.17288]
[1778097330577,40.27,81492.45,0.0,0.957,3e-05,6.16647]
[1778097335612,40.27,81489.95,0.0,0.95693,3e-05,6.17347]
[1778097340647,40.27,81491.95,0.0,0.95699,3e-05,6.16664]
[1778097345682,40.28,81494.2,0.0,0.95706,3e-05,6.15896]
[1778097350717,40.28,81493.33,0.0,0.95703,3e-05,6.16319]
[1778097357766,40.28,81493.11,0.0,0.95701,3e-05,6.16529]
[1778097359780,40.28,81487.11,0.0,0.9568,3e-05,6.18856]
[1778097364816,40.28,81488.34,0.0,0.95684,3e-05,6.18454]
[1778097369850,40.28,81490.3,0.0,0.9569,3e-05,6.17773]
[1778097374886,40.29,81489.87,0.0,0.95688,3e-05,6.18005]
[1778097379922,40.29,81491.82,0.0,0.95694,3e-05,6.1732]
[1778097381936,40.29,81498.5,0.0,0.95716,3e-05,6.14801]
[1778097386971,40.29,81499.85,0.0,0.9572,3e-05,6.14369]
[1778097394020,40.29,81500.06,0.0,0.95722,3e-05,6.14075]
[1778097399055,40.29,81501.8,0.0,0.95727,3e-05,6.13503]
[1778097404091,40.3,81499.73,0.0,0.95719,3e-05,6.1438]
[1778097409125,40.3,81499.99,0.0,0.95719,3e-05,6.14363]
[1778097414160,40.3,81501.76,0.0,0.95724,3e-05,6.1377]
[1778097419195,40.3,81501.5,0.0,0.95723,3e-05,6.13952]
[1778097424230,40.3,81502.2,0.0,0.95724,3e-05,6.13765]
[1778097429265,40.31,81504.14,0.0,0.9573,3e-05,6.13112]
[1778097431279,40.31,81499.09,0.0,0.95713,3e-05,6.15068]
[1778097436314,40.31,81498.03,0.0,0.95709,3e-05,6.15543]
[1778097441348,40.31,81497.44,0.0,0.95706,3e-05,6.15843]
[1778097446387,40.31,81495.07,0.0,0.95698,3e-05,6.1682]
[1778097451419,40.31,81493.45,0.0,0.95694,3e-05,6.17175]
[1778097456454,40.31,81490.85,0.0,0.95684,3e-05,6.18239]
[1778097457461,40.32,81482.65,0.0,0.95656,3e-05,6.21394]
[1778097458468,40.32,81477.84,0.0,0.9564,3e-05,6.23249]
[1778097464044,40.32,81477.48,0.0,0.95639,3e-05,6.23422]
[1778097468539,40.32,81471.1,0.0,0.95617,3e-05,6.25898]
[1778097469547,40.32,81465.99,0.0,0.95599,3e-05,6.2787]
[1778097470553,40.32,81465.42,0.0,0.95597,3e-05,6.28087]
[1778097475588,40.32,81465.43,0.0,0.95597,3e-05,6.28063]
[1778097480622,40.32,81467.51,0.0,0.95605,3e-05,6.27241]
[1778097484187,40.32,81463.11,0.0,0.9559,3e-05,6.28921]
[1778097489687,40.31,81465.64,0.0,0.95599,3e-05,6.27906]
[1778097494259,40.31,81470.71,0.0,0.95616,3e-05,6.25926]
[1778097497743,40.31,81477.15,0.0,0.95638,3e-05,6.23438]
[1778097502778,40.31,81478.58,0.0,0.95643,3e-05,6.22899]
[1778097507813,40.31,81475.52,0.0,0.95633,3e-05,6.24086]
[1778097512848,40.31,81475.4,0.0,0.95634,3e-05,6.23804]
[1778097517883,40.31,81476.03,0.0,0.95636,3e-05,6.23573]
[1778097524932,40.31,81475.68,0.0,0.95635,3e-05,6.23728]
[1778097529967,40.32,81473.35,0.0,0.95627,3e-05,6.24634]
[1778097535002,40.32,81471.61,0.0,0.95621,3e-05,6.25307]
[1778097540037,40.32,81474.19,0.0,0.9563,3e-05,6.24322]
[1778097545072,40.32,81477.74,0.0,0.95642,3e-05,6.22977]
[1778097547086,40.32,81472.42,0.0,0.95624,3e-05,6.25028]
[1778097552122,40.32,81472.12,0.0,0.95622,3e-05,6.25147]
[1778097557157,40.32,81473.34,0.0,0.95627,3e-05,6.24685]
[1778097560178,40.32,81467.44,0.0,0.95606,3e-05,6.26956]
[1778097565214,40.32,81470.05,0.0,0.95615,3e-05,6.25944]
[1778097568235,40.32,81456.75,0.0,0.9557,3e-05,6.3107]
[1778097572263,40.31,81451.88,0.0,0.95556,3e-05,6.32571]
[1778097577298,40.31,81455.61,0.0,0.95569,3e-05,6.31058]
[1778097582333,40.31,81453.95,0.0,0.95564,3e-05,6.31641]
[1778097585354,40.31,81463.11,0.0,0.95596,3e-05,6.28055]
[1778097586362,40.31,81461.64,0.0,0.95591,3e-05,6.28616]
[1778097588377,40.31,81456.42,0.0,0.95573,3e-05,6.30618]
[1778097590389,40.31,81456.5,0.0,0.95574,3e-05,6.30562]
[1778097595424,40.31,81455.11,0.0,0.95569,3e-05,6.31039]
[1778097600460,40.31,81454.69,0.0,0.95568,3e-05,6.31137]
[1778097605031,40.31,81463.54,0.0,0.95599,3e-05,6.27649]
[1778097607508,40.31,81467.31,0.0,0.95612,3e-05,6.26181]
[1778097612543,40.3,81466.1,0.0,0.95608,3e-05,6.26629]
[1778097617579,40.3,81467.03,0.0,0.95612,3e-05,6.26255]
[1778097622614,40.3,81469.37,0.0,0.9562,3e-05,6.25344]
[1778097627650,40.3,81470.79,0.0,0.95625,3e-05,6.24792]
[1778097632686,40.3,81468.22,0.0,0.95618,3e-05,6.25444]
[1778097637721,40.3,81467.12,0.0,0.95614,3e-05,6.2587]
[1778097640742,40.3,81459.02,0.0,0.95587,3e-05,6.29001]
[1778097641750,40.3,81457.17,0.0,0.9558,3e-05,6.29713]
[1778097646785,40.3,81457.22,0.0,0.95581,3e-05,6.29669]
[1778097651819,40.3,81455.55,0.0,0.95575,3e-05,6.30291]
[1778097656858,40.3,81460.68,0.0,0.95593,3e-05,6.28278]
[1778097661961,40.3,81460.84,0.0,0.95594,3e-05,6.28203]
[1778097666995,40.3,81459.89,0.0,0.95591,3e-05,6.28559]
[1778097671023,40.3,81466.72,0.0,0.95614,3e-05,6.2592]
[1778097676058,40.3,81468.76,0.0,0.95621,3e-05,6.25156]
[1778097677077,40.3,81476.83,0.0,0.95648,3e-05,6.22051]
[1778097679082,40.3,81485.24,0.0,0.95676,3e-05,6.18857]
[1778097684117,40.3,81489.16,0.0,0.95689,3e-05,6.17437]
[1778097689152,40.31,81491.42,0.0,0.95696,3e-05,6.16652]
[1778097694192,40.31,81512.38,0.0,0.95767,3e-05,6.08444]
[1778097695195,40.31,81525.56,0.0,0.9581,3e-05,6.03505]
[1778097701237,40.31,81522.51,0.0,0.95799,3e-05,6.04861]
[1778097706272,40.32,81520.01,0.0,0.95789,3e-05,6.05971]
[1778097711307,40.32,81519.96,0.0,0.95787,3e-05,6.06153]
[1778097716343,40.33,81519.68,0.0,0.95785,3e-05,6.06423]
[1778097721377,40.33,81521.43,0.0,0.95789,3e-05,6.05931]
[1778097726412,40.33,81526.3,0.0,0.95804,3e-05,6.04275]
[1778097732455,40.34,81527.84,0.0,0.95807,3e-05,6.03931]
[1778097734498,40.34,81536.28,0.0,0.95834,3e-05,6.00842]
[1778097739517,40.35,81534.5,0.0,0.95826,3e-05,6.01721]
[1778097744552,40.35,81539.07,0.0,0.95839,3e-05,6.00217]
[1778097749587,40.35,81539.03,0.0,0.95838,3e-05,6.0044]
[1778097754622,40.36,81541.28,0.0,0.95845,3e-05,5.99474]
[1778097759658,40.36,81540.61,0.0,0.95841,3e-05,5.99929]
[1778097764691,40.37,81542.03,0.0,0.95844,3e-05,5.996]
[1778097769728,40.37,81544.51,0.0,0.95851,3e-05,5.98876]
[1778097774763,40.38,81545.81,0.0,0.95853,3e-05,5.98584]
[1778097779798,40.38,81545.63,0.0,0.95851,3e-05,5.98852]
[1778097784833,40.39,81546.0,0.0,0.9585,3e-05,5.98911]
[1778097789868,40.39,81537.22,0.0,0.9582,3e-05,6.02392]
[1778097790875,40.39,81535.29,0.0,0.95813,3e-05,6.0315]
[1778097796380,40.4,81537.69,0.0,0.9582,3e-05,6.02442]
[1778097797925,40.4,81546.62,0.0,0.95849,3e-05,5.99132]
[1778097798932,40.4,81546.58,0.0,0.95848,3e-05,5.99185]
[1778097803967,40.4,81546.5,0.0,0.95846,3e-05,5.99409]
[1778097809002,40.41,81550.45,0.0,0.95857,3e-05,5.98128]
[1778097815046,40.41,81549.58,0.0,0.95855,3e-05,5.9837]
[1778097820082,40.42,81549.71,0.0,0.95853,3e-05,5.98567]
[1778097825117,40.42,81549.79,0.0,0.95851,3e-05,5.98741]
[1778097830152,40.43,81548.48,0.0,0.95845,3e-05,5.99431]
[1778097835187,40.43,81545.27,0.0,0.95833,3e-05,6.00828]
[1778097838208,40.44,81524.2,0.0,0.95763,3e-05,6.08889]
[1778097839216,40.44,81515.78,0.0,0.95734,3e-05,6.12135]
[1778097842240,40.44,81524.31,0.0,0.95761,3e-05,6.09105]
[1778097847288,40.45,81528.65,0.0,0.95774,3e-05,6.07641]
[1778097852323,40.45,81528.54,0.0,0.95772,3e-05,6.07809]
[1778097857358,40.45,81538.05,0.0,0.95802,3e-05,6.04365]
[1778097860379,40.45,81547.74,0.0,0.95833,3e-05,6.00832]
[1778097862393,40.46,81552.23,0.0,0.95847,3e-05,5.99232]
[1778097867430,40.46,81557.83,0.0,0.95864,3e-05,5.9735]
[1778097869446,40.46,81576.33,0.0,0.95923,3e-05,5.90589]
[1778097871458,40.46,81583.36,0.0,0.95946,3e-05,5.87786]
[1778097876494,40.47,81581.08,0.0,0.95936,3e-05,5.88924]
[1778097879514,40.48,81573.26,0.0,0.9591,3e-05,5.91985]
[1778097884552,40.48,81579.0,0.0,0.95926,3e-05,5.90142]
[1778097889585,40.49,81580.01,0.0,0.95927,3e-05,5.90065]
[1778097890591,40.49,81586.94,0.0,0.95948,3e-05,5.87575]
[1778097891599,40.49,81596.07,0.0,0.95977,3e-05,5.8429]
[1778097895626,40.5,81607.58,0.0,0.96011,3e-05,5.80362]
[1778097899654,40.51,81612.87,0.0,0.96025,3e-05,5.78733]
[1778097902676,40.51,81607.02,0.0,0.96004,3e-05,5.8109]
[1778097903682,40.51,81604.96,0.0,0.95997,3e-05,5.81913]
[1778097906703,40.52,81597.41,0.0,0.95972,3e-05,5.84881]
[1778097907712,40.52,81590.73,0.0,0.9595,3e-05,5.87397]
[1778097908718,40.52,81589.51,0.0,0.95945,3e-05,5.87905]
[1778097913755,40.53,81589.84,0.0,0.95944,3e-05,5.88075]
[1778097918788,40.53,81586.08,0.0,0.9593,3e-05,5.89749]
[1778097920813,40.54,81578.09,0.0,0.95903,3e-05,5.9281]
[1778097921814,40.54,81572.81,0.0,0.95886,3e-05,5.94815]
[1778097922821,40.54,81574.98,0.0,0.95892,3e-05,5.94057]
[1778097923829,40.54,81582.1,0.0,0.95915,3e-05,5.91472]
[1778097924835,40.54,81585.67,0.0,0.95926,3e-05,5.90207]
[1778097927350,40.54,81580.4,0.0,0.95907,3e-05,5.9231]
[1778097932892,40.55,81579.35,0.0,0.95904,3e-05,5.9262]
[1778097937927,40.56,81579.44,0.0,0.95902,3e-05,5.92829]
[1778097942963,40.56,81578.69,0.0,0.95898,3e-05,5.93341]
[1778097947997,40.57,81579.82,0.0,0.959,3e-05,5.93151]
[1778097953032,40.57,81578.97,0.0,0.95895,3e-05,5.93687]
[1778097958067,40.58,81578.64,0.0,0.95892,3e-05,5.94022]
[1778097962095,40.58,81572.38,0.0,0.9587,3e-05,5.96508]
[1778097963102,40.58,81569.01,0.0,0.95859,3e-05,5.97796]
[1778097968138,40.58,81569.94,0.0,0.95861,3e-05,5.97626]
[1778097974180,40.59,81570.86,0.0,0.95862,3e-05,5.97494]
[1778097976194,40.59,81576.21,0.0,0.95879,3e-05,5.95581]
[1778097981229,40.6,81575.66,0.0,0.95875,3e-05,5.95972]
[1778097986267,40.6,81575.14,0.0,0.95872,3e-05,5.96349]
[1778097991301,40.6,81576.22,0.0,0.95876,3e-05,5.95803]
[1778097994324,40.61,81564.44,0.0,0.95837,3e-05,6.00289]
[1778097995329,40.61,81558.01,0.0,0.95816,3e-05,6.02717]
[1778097996337,40.61,81556.37,0.0,0.9581,3e-05,6.03356]
[1778098001371,40.61,81551.2,0.0,0.95792,3e-05,6.05447]
[1778098006407,40.61,81548.65,0.0,0.95782,3e-05,6.06532]
[1778098011441,40.62,81546.78,0.0,0.95775,3e-05,6.07362]
[1778098015469,40.62,81554.09,0.0,0.95798,3e-05,6.04735]
[1778098020505,40.62,81554.06,0.0,0.95797,3e-05,6.04899]
[1778098022518,40.63,81559.63,0.0,0.95814,3e-05,6.02884]
[1778098023525,40.63,81564.91,0.0,0.95831,3e-05,6.00953]
[1778098029567,40.63,81564.39,0.0,0.95828,3e-05,6.01369]
[1778098034602,40.64,81562.6,0.0,0.9582,3e-05,6.0222]
[1778098037625,40.64,81581.56,0.0,0.95881,3e-05,5.95299]
[1778098038634,40.64,81597.6,0.0,0.95932,3e-05,5.8944]
[1778098040647,40.64,81598.65,0.0,0.95934,3e-05,5.89169]
[1778098045683,40.65,81593.09,0.0,0.95914,3e-05,5.915]
[1778098050716,40.65,81592.88,0.0,0.95911,3e-05,5.91846]
[1778098053737,40.66,81588.02,0.0,0.95896,3e-05,5.93464]
[1778098058772,40.66,81589.66,0.0,0.95899,3e-05,5.931]
[1778098064814,40.67,81591.76,0.0,0.95904,3e-05,5.92605]
[1778098065825,40.67,81584.56,0.0,0.9588,3e-05,5.95304]
[1778098070858,40.68,81583.4,0.0,0.95875,3e-05,5.95932]
[1778098072873,40.68,81575.94,0.0,0.9585,3e-05,5.98776]
[1778098073880,40.68,81576.39,0.0,0.95851,3e-05,5.98644]
[1778098078916,40.68,81576.66,0.0,0.9585,3e-05,5.98715]
[1778098080929,40.68,81582.71,0.0,0.95869,3e-05,5.96546]
[1778098085964,40.69,81583.7,0.0,0.95871,3e-05,5.96373]
[1778098090999,40.69,81585.64,0.0,0.95875,3e-05,5.95848]
[1778098096034,40.7,81585.94,0.0,0.95875,3e-05,5.95926]
[1778098098549,40.7,81580.95,0.0,0.95858,3e-05,5.97876]
[1778098104092,40.7,81583.26,0.0,0.95864,3e-05,5.97187]
[1778098110133,40.71,81584.16,0.0,0.95865,3e-05,5.97048]
[1778098115169,40.71,81585.39,0.0,0.9587,3e-05,5.96423]
[1778098117183,40.71,81579.1,0.0,0.95849,3e-05,5.98813]
[1778098122219,40.72,81580.18,0.0,0.95851,3e-05,5.98551]
[1778098127253,40.72,81577.1,0.0,0.9584,3e-05,5.99824]
[1778098128759,40.72,81584.6,0.0,0.95864,3e-05,5.97096]
[1778098134303,40.72,81585.01,0.0,0.95864,3e-05,5.97087]
[1778098139336,40.73,81583.79,0.0,0.95859,3e-05,5.97681]
[1778098142360,40.73,81589.63,0.0,0.95877,3e-05,5.95608]
[1778098146386,40.73,81591.12,0.0,0.95881,3e-05,5.9519]
[1778098151421,40.74,81591.18,0.0,0.9588,3e-05,5.95333]
[1778098157465,40.74,81590.86,0.0,0.95877,3e-05,5.9565]
[1778098158978,40.74,81590.61,0.0,0.95875,3e-05,5.95808]
[1778098162500,40.74,81589.96,0.0,0.95872,3e-05,5.96145]
[1778098167536,40.75,81590.76,0.0,0.95874,3e-05,5.96005]
[1778098172574,40.75,81589.38,0.0,0.9587,3e-05,5.96347]
[1778098174584,40.75,81600.25,0.0,0.95904,3e-05,5.92445]
[1778098179619,40.76,81598.55,0.0,0.95897,3e-05,5.93267]
[1778098183647,40.76,81592.59,0.0,0.95877,3e-05,5.95613]
[1778098188682,40.77,81592.49,0.0,0.95875,3e-05,5.95825]
[1778098189690,40.77,81583.7,0.0,0.95846,3e-05,5.99104]
[1778098191704,40.77,81573.2,0.0,0.95812,3e-05,6.03051]
[1778098196738,40.77,81575.32,0.0,0.95818,3e-05,6.02379]
[1778098201773,40.77,81571.13,0.0,0.95803,3e-05,6.04056]
[1778098206809,40.78,81571.23,0.0,0.95802,3e-05,6.04128]
[1778098211842,40.78,81567.04,0.0,0.95788,3e-05,6.05791]
[1778098216879,40.78,81566.77,0.0,0.95786,3e-05,6.0599]
[1778098221913,40.78,81559.52,0.0,0.95761,3e-05,6.08787]
[1778098226948,40.78,81562.64,0.0,0.95771,3e-05,6.07697]
[1778098227955,40.78,81567.89,0.0,0.95788,3e-05,6.05756]
[1778098229969,40.79,81574.3,0.0,0.95809,3e-05,6.03414]
[1778098235008,40.79,81578.28,0.0,0.95823,3e-05,6.01722]
[1778098240039,40.79,81580.69,0.0,0.95829,3e-05,6.00948]
[1778098245074,40.79,81582.13,0.0,0.95833,3e-05,6.00536]
[1778098251116,40.8,81583.52,0.0,0.95836,3e-05,6.00166]
[1778098256151,40.8,81584.84,0.0,0.9584,3e-05,5.99797]
[1778098261189,40.8,81585.72,0.0,0.95841,3e-05,5.9959]
[1778098266224,40.81,81586.46,0.0,0.95843,3e-05,5.99434]
[1778098271259,40.81,81587.27,0.0,0.95844,3e-05,5.99249]
[1778098273273,40.81,81579.3,0.0,0.95818,3e-05,6.02247]
[1778098278308,40.81,81580.65,0.0,0.95822,3e-05,6.01834]
[1778098283343,40.81,81582.66,0.0,0.95828,3e-05,6.01175]
[1778098284351,40.81,81587.69,0.0,0.95844,3e-05,5.99329]
[1778098285357,40.81,81593.05,0.0,0.95861,3e-05,5.97368]
[1778098286365,40.81,81594.64,0.0,0.95866,3e-05,5.96805]
[1778098291400,40.82,81594.11,0.0,0.95865,3e-05,5.96799]
[1778098296435,40.82,81592.62,0.0,0.95859,3e-05,5.97473]
[1778098301475,40.82,81596.43,0.0,0.9587,3e-05,5.9619]
[1778098302481,40.82,81605.01,0.0,0.95898,3e-05,5.93061]
[1778098303490,40.83,81610.0,0.0,0.95913,3e-05,5.91264]
[1778098305516,40.83,81609.92,0.0,0.95912,3e-05,5.91368]
[1778098310538,40.83,81606.29,0.0,0.95899,3e-05,5.92885]
[1778098315573,40.84,81609.27,0.0,0.95907,3e-05,5.91981]
[1778098318594,40.84,81599.56,0.0,0.95875,3e-05,5.95666]
[1778098320119,40.84,81596.19,0.0,0.95864,3e-05,5.96973]
[1778098325645,40.84,81595.69,0.0,0.95861,3e-05,5.97309]
[1778098330679,40.85,81595.69,0.0,0.9586,3e-05,5.97454]
[1778098335715,40.85,81593.92,0.0,0.95852,3e-05,5.98275]
[1778098340750,40.85,81595.97,0.0,0.95858,3e-05,5.97653]
[1778098345785,40.86,81594.79,0.0,0.95853,3e-05,5.98221]
[1778098350820,40.86,81594.92,0.0,0.95852,3e-05,5.98298]
[1778098353841,40.86,81587.37,0.0,0.95829,3e-05,6.00826]
[1778098357871,40.86,81596.11,0.0,0.95857,3e-05,5.97684]
[1778098362904,40.87,81596.91,0.0,0.95858,3e-05,5.97519]
[1778098364919,40.87,81602.91,0.0,0.95877,3e-05,5.95367]
[1778098367940,40.87,81607.11,0.0,0.9589,3e-05,5.9392]
[1778098372975,40.87,81606.73,0.0,0.95887,3e-05,5.94231]
[1778098378010,40.88,81602.59,0.0,0.95872,3e-05,5.95917]
[1778098383045,40.88,81602.79,0.0,0.95872,3e-05,5.96006]
[1778098388084,40.89,81603.0,0.0,0.95871,3e-05,5.96095]
[1778098393119,40.89,81602.88,0.0,0.95869,3e-05,5.96302]
[1778098398154,40.89,81604.02,0.0,0.95871,3e-05,5.96048]
[1778098403192,40.9,81602.3,0.0,0.95864,3e-05,5.9685]
[1778098408230,40.9,81604.37,0.0,0.9587,3e-05,5.96251]
[1778098409234,40.9,81611.48,0.0,0.95892,3e-05,5.93672]
[1778098410241,40.9,81615.47,0.0,0.95905,3e-05,5.92246]
[1778098413262,40.9,81617.17,0.0,0.95911,3e-05,5.91419]
[1778098418297,40.91,81617.19,0.0,0.95909,3e-05,5.91625]
[1778098420311,40.91,81607.59,0.0,0.95878,3e-05,5.95233]
[1778098421319,40.91,81607.65,0.0,0.95878,3e-05,5.95249]
[1778098426353,40.92,81611.44,0.0,0.95888,3e-05,5.94049]
[1778098428368,40.92,81619.49,0.0,0.95913,3e-05,5.9118]
[1778098430893,40.92,81623.14,0.0,0.95924,3e-05,5.89984]
[1778098434410,40.93,81626.74,0.0,0.95934,3e-05,5.88816]
[1778098439444,40.93,81627.15,0.0,0.95933,3e-05,5.88909]
[1778098442464,40.93,81618.27,0.0,0.95904,3e-05,5.92302]
[1778098447500,40.94,81622.55,0.0,0.95915,3e-05,5.90969]
[1778098449513,40.94,81613.33,0.0,0.95885,3e-05,5.9444]
[1778098454549,40.95,81609.75,0.0,0.95872,3e-05,5.95971]
[1778098459583,40.95,81607.28,0.0,0.95862,3e-05,5.97096]
[1778098464619,40.96,81604.84,0.0,0.95852,3e-05,5.9821]
[1778098469655,40.96,81603.03,0.0,0.95845,3e-05,5.99091]
[1778098474690,40.97,81600.84,0.0,0.95838,3e-05,5.99786]
[1778098475697,40.97,81606.46,0.0,0.95855,3e-05,5.97758]
[1778098477712,40.97,81607.92,0.0,0.95859,3e-05,5.97313]
[1778098481245,40.98,81615.55,0.0,0.95882,3e-05,5.94699]
[1778098482745,40.98,81623.86,0.0,0.95908,3e-05,5.91707]
[1778098483753,40.98,81622.97,0.0,0.95905,3e-05,5.92087]
[1778098487781,40.98,81620.84,0.0,0.95896,3e-05,5.93075]
[1778098492816,40.99,81617.07,0.0,0.95882,3e-05,5.94706]
[1778098494831,40.99,81607.23,0.0,0.9585,3e-05,5.98413]
[1778098495837,40.99,81605.79,0.0,0.95845,3e-05,5.98985]
[1778098501386,41.0,81613.42,0.0,0.95867,3e-05,5.96423]
[1778098502888,41.0,81616.09,0.0,0.95875,3e-05,5.95489]
[1778098507923,41.0,81615.29,0.0,0.95871,3e-05,5.96065]
[1778098512958,41.01,81616.48,0.0,0.95872,3e-05,5.95857]
[1778098514972,41.01,81621.68,0.0,0.95888,3e-05,5.94046]
[1778098520013,41.02,81624.02,0.0,0.95893,3e-05,5.93437]
[1778098525044,41.02,81624.83,0.0,0.95894,3e-05,5.93384]
[1778098529071,41.03,81631.9,0.0,0.95915,3e-05,5.90997]
[1778098530083,41.03,81638.79,0.0,0.95936,3e-05,5.88544]
[1778098535116,41.04,81640.27,0.0,0.9594,3e-05,5.87958]
[1778098537129,41.04,81646.3,0.0,0.95958,3e-05,5.85885]
[1778098541157,41.04,81652.08,0.0,0.95974,3e-05,5.84039]
[1778098546194,41.05,81651.92,0.0,0.95971,3e-05,5.84402]
[1778098550220,41.06,81646.24,0.0,0.95952,3e-05,5.86693]
[1778098555256,41.06,81644.17,0.0,0.95943,3e-05,5.87715]
[1778098560291,41.07,81632.37,0.0,0.95903,3e-05,5.92255]
[1778098565326,41.07,81628.78,0.0,0.9589,3e-05,5.93764]
[1778098570361,41.08,81627.9,0.0,0.95886,3e-05,5.94282]
[1778098575397,41.08,81625.53,0.0,0.95877,3e-05,5.95344]
[1778098580432,41.09,81624.61,0.0,0.95872,3e-05,5.95873]
[1778098588486,41.09,81619.83,0.0,0.95854,3e-05,5.97925]
[1778098593522,41.1,81621.64,0.0,0.9586,3e-05,5.97121]
[1778098598557,41.1,81625.42,0.0,0.95871,3e-05,5.9593]
[1778098605606,41.11,81626.22,0.0,0.95871,3e-05,5.95922]
[1778098610641,41.11,81627.66,0.0,0.95874,3e-05,5.95595]
[1778098612162,41.12,81635.86,0.0,0.95899,3e-05,5.92684]
[1778098617691,41.12,81638.26,0.0,0.95905,3e-05,5.92033]
[1778098618698,41.12,81644.16,0.0,0.95923,3e-05,5.89931]
[1778098619705,41.12,81645.58,0.0,0.95927,3e-05,5.89463]
[1778098624743,41.13,81643.95,0.0,0.9592,3e-05,5.90296]
[1778098629778,41.14,81647.82,0.0,0.9593,3e-05,5.89121]
[1778098634812,41.14,81649.14,0.0,0.95933,3e-05,5.88871]
[1778098639848,41.15,81647.84,0.0,0.95927,3e-05,5.89556]
[1778098644883,41.15,81649.41,0.0,0.9593,3e-05,5.89193]
[1778098649918,41.16,81650.01,0.0,0.9593,3e-05,5.89177]
[1778098654955,41.16,81653.72,0.0,0.95942,3e-05,5.87701]
[1778098656970,41.16,81663.18,0.0,0.95971,3e-05,5.84364]
[1778098658984,41.16,81663.62,0.0,0.95971,3e-05,5.84341]
[1778098664019,41.17,81664.21,0.0,0.95972,3e-05,5.84314]
[1778098669055,41.18,81665.39,0.0,0.95973,3e-05,5.84175]
[1778098674089,41.18,81664.11,0.0,0.95967,3e-05,5.84875]
[1778098679124,41.19,81662.63,0.0,0.9596,3e-05,5.85647]
[1778098684159,41.19,81661.87,0.0,0.95956,3e-05,5.86159]
[1778098689194,41.2,81663.67,0.0,0.95959,3e-05,5.85745]
[1778098694230,41.2,81667.99,0.0,0.95971,3e-05,5.84429]
[1778098696244,41.21,81670.66,0.0,0.95978,3e-05,5.83569]
[1778098697250,41.21,81664.13,0.0,0.95957,3e-05,5.85971]
[1778098699264,41.21,81654.89,0.0,0.95928,3e-05,5.89401]
[1778098704299,41.21,81656.05,0.0,0.9593,3e-05,5.89181]
[1778098709335,41.22,81657.81,0.0,0.95934,3e-05,5.88737]
[1778098713362,41.22,81663.58,0.0,0.95952,3e-05,5.8648]
[1778098718398,41.23,81664.76,0.0,0.95954,3e-05,5.86258]
[1778098723432,41.23,81664.95,0.0,0.95953,3e-05,5.86393]
[1778098728467,41.24,81668.12,0.0,0.95961,3e-05,5.85451]
[1778098733503,41.24,81666.56,0.0,0.95955,3e-05,5.86224]
[1778098738539,41.25,81663.94,0.0,0.95945,3e-05,5.87375]
[1778098743574,41.25,81662.53,0.0,0.95939,3e-05,5.88083]
[1778098748610,41.26,81662.48,0.0,0.95937,3e-05,5.88296]
[1778098750623,41.26,81656.26,0.0,0.95917,3e-05,5.90622]
[1778098755668,41.26,81651.57,0.0,0.959,3e-05,5.92494]
[1778098756672,41.26,81643.28,0.0,0.95874,3e-05,5.95542]
[1778098757681,41.26,81641.36,0.0,0.95868,3e-05,5.96267]
[1778098763223,41.27,81637.87,0.0,0.95855,3e-05,5.97685]
[1778098768762,41.27,81632.42,0.0,0.95837,3e-05,5.99795]
[1778098773293,41.27,81627.09,0.0,0.95821,3e-05,6.01535]
[1778098778828,41.27,81630.7,0.0,0.95831,3e-05,6.00329]
[1778098784869,41.28,81631.19,0.0,0.95832,3e-05,6.003]
[1778098793433,41.28,81631.09,0.0,0.95829,3e-05,6.00564]
[1778098798968,41.29,81630.61,0.0,0.95827,3e-05,6.00867]
[1778098804008,41.29,81630.06,0.0,0.95824,3e-05,6.01193]
[1778098809039,41.29,81629.56,0.0,0.95821,3e-05,6.01501]
[1778098811054,41.29,81644.6,0.0,0.95869,3e-05,5.96052]
[1778098812063,41.29,81646.91,0.0,0.95876,3e-05,5.95243]
[1778098817095,41.3,81649.19,0.0,0.95882,3e-05,5.94582]
[1778098822132,41.3,81650.27,0.0,0.95884,3e-05,5.94355]
[1778098825152,41.3,81646.93,0.0,0.95872,3e-05,5.95664]
[1778098830189,41.31,81647.88,0.0,0.95874,3e-05,5.95465]
[1778098835226,41.31,81652.41,0.0,0.95889,3e-05,5.93634]
[1778098840260,41.31,81654.69,0.0,0.95895,3e-05,5.92959]
[1778098847309,41.32,81654.7,0.0,0.95893,3e-05,5.93165]
[1778098852344,41.32,81654.43,0.0,0.95891,3e-05,5.93434]
[1778098856373,41.33,81659.8,0.0,0.95907,3e-05,5.91606]
[1778098861408,41.33,81660.44,0.0,0.95908,3e-05,5.91528]
[1778098866443,41.33,81661.46,0.0,0.9591,3e-05,5.91312]
[1778098871480,41.34,81659.27,0.0,0.95902,3e-05,5.92256]
[1778098873494,41.34,81648.37,0.0,0.95867,3e-05,5.96266]
[1778098874502,41.34,81642.52,0.0,0.95848,3e-05,5.98419]
[1778098878530,41.34,81637.22,0.0,0.9583,3e-05,6.00428]
[1778098880545,41.34,81628.59,0.0,0.95802,3e-05,6.03623]
[1778098883566,41.34,81620.71,0.0,0.95777,3e-05,6.06555]
[1778098884572,41.34,81613.76,0.0,0.95754,3e-05,6.09125]
[1778098886588,41.34,81607.71,0.0,0.95734,3e-05,6.11367]
[1778098891621,41.34,81608.5,0.0,0.95739,3e-05,6.10746]
[1778098893635,41.34,81602.2,0.0,0.95718,3e-05,6.13078]
[1778098898670,41.34,81597.74,0.0,0.95704,3e-05,6.1471]
[1778098902698,41.34,81591.2,0.0,0.95683,3e-05,6.17114]
[1778098906726,41.34,81585.84,0.0,0.95665,3e-05,6.19068]
[1778098907733,41.34,81580.51,0.0,0.95648,3e-05,6.21045]
[1778098911762,41.34,81572.12,0.0,0.95621,3e-05,6.24121]
[1778098913776,41.34,81577.13,0.0,0.95638,3e-05,6.222]
[1778098918811,41.33,81578.57,0.0,0.95643,3e-05,6.21564]
[1778098923845,41.33,81579.9,0.0,0.95649,3e-05,6.20972]
[1778098928882,41.33,81581.48,0.0,0.95655,3e-05,6.2029]
[1778098934421,41.33,81582.99,0.0,0.9566,3e-05,6.1962]
[1778098939964,41.33,81583.9,0.0,0.95664,3e-05,6.19189]
[1778098941978,41.33,81586.78,0.0,0.95674,3e-05,6.18082]
[1778098947013,41.32,81585.85,0.0,0.95672,3e-05,6.18353]
[1778098952048,41.32,81586.61,0.0,0.95677,3e-05,6.17655]
[1778098957083,41.32,81584.95,0.0,0.95672,3e-05,6.18197]
[1778098962118,41.32,81586.97,0.0,0.9568,3e-05,6.17365]
[1778098968161,41.32,81587.42,0.0,0.95682,3e-05,6.17108]
[1778098973196,41.31,81587.93,0.0,0.95684,3e-05,6.16843]
[1778098978231,41.31,81588.81,0.0,0.95688,3e-05,6.16442]
[1778098984772,41.31,81595.32,0.0,0.9571,3e-05,6.13933]
[1778098987294,41.31,81597.08,0.0,0.95716,3e-05,6.13262]
[1778098992329,41.31,81595.84,0.0,0.95712,3e-05,6.13681]
[1778098997364,41.31,81594.84,0.0,0.95709,3e-05,6.14012]
[1778099002399,41.31,81594.06,0.0,0.95707,3e-05,6.14261]
[1778099006427,41.31,81600.13,0.0,0.95727,3e-05,6.11971]
[1778099008441,41.31,81609.71,0.0,0.95758,3e-05,6.08424]
[1778099009448,41.31,81621.72,0.0,0.95797,3e-05,6.04007]
[1778099015490,41.31,81618.08,0.0,0.95787,3e-05,6.05088]
[1778099020525,41.31,81613.84,0.0,0.95773,3e-05,6.06718]
[1778099025560,41.31,81610.39,0.0,0.95761,3e-05,6.08062]
[1778099030596,41.31,81608.77,0.0,0.95755,3e-05,6.08736]
[1778099034623,41.31,81613.32,0.0,0.95769,3e-05,6.07124]
[1778099039658,41.32,81614.89,0.0,0.95773,3e-05,6.06642]
[1778099043687,41.32,81609.02,0.0,0.95754,3e-05,6.08881]
[1778099048724,41.32,81605.2,0.0,0.9574,3e-05,6.10372]
[1778099053758,41.32,81604.02,0.0,0.95736,3e-05,6.10887]
[1778099058793,41.32,81602.64,0.0,0.95731,3e-05,6.11479]
[1778099063828,41.33,81599.76,0.0,0.95721,3e-05,6.12625]
[1778099069870,41.33,81598.22,0.0,0.95715,3e-05,6.13289]
[1778099074905,41.33,81598.36,0.0,0.95717,3e-05,6.12984]
[1778099080947,41.33,81597.27,0.0,0.95712,3e-05,6.13487]
[1778099085982,41.33,81597.37,0.0,0.95712,3e-05,6.13531]
[1778099091017,41.34,81601.0,0.0,0.95723,3e-05,6.12268]
[1778099096052,41.34,81600.43,0.0,0.95721,3e-05,6.12563]
[1778099103101,41.34,81598.13,0.0,0.95712,3e-05,6.1353]
[1778099108136,41.34,81605.34,0.0,0.95735,3e-05,6.10939]
[1778099109143,41.34,81611.58,0.0,0.95755,3e-05,6.0865]
[1778099110150,41.34,81611.59,0.0,0.95755,3e-05,6.08669]
[1778099115693,41.35,81610.02,0.0,0.95749,3e-05,6.0938]
[1778099121228,41.35,81611.22,0.0,0.95752,3e-05,6.09037]
[1778099126264,41.35,81615.01,0.0,0.95763,3e-05,6.07737]
[1778099131301,41.35,81615.72,0.0,0.95767,3e-05,6.07248]
[1778099132306,41.35,81628.52,0.0,0.95808,3e-05,6.02561]
[1778099133315,41.36,81633.21,0.0,0.95823,3e-05,6.00871]
[1778099135833,41.36,81632.92,0.0,0.95821,3e-05,6.01074]
[1778099141369,41.36,81633.0,0.0,0.9582,3e-05,6.01203]
[1778099148418,41.37,81633.09,0.0,0.95818,3e-05,6.01391]
[1778099153459,41.37,81632.52,0.0,0.95815,3e-05,6.01752]
[1778099159495,41.37,81630.71,0.0,0.95808,3e-05,6.02588]
[1778099166044,41.38,81631.47,0.0,0.95808,3e-05,6.02501]
[1778099171580,41.38,81633.36,0.0,0.95813,3e-05,6.01975]
[1778099179637,41.39,81632.44,0.0,0.95808,3e-05,6.02528]
[1778099184674,41.39,81632.77,0.0,0.95808,3e-05,6.02538]
[1778099187693,41.39,81649.26,0.0,0.9586,3e-05,5.96604]
[1778099192727,41.4,81654.39,0.0,0.95877,3e-05,5.94556]
[1778099197762,41.4,81656.45,0.0,0.95882,3e-05,5.93991]
[1778099202799,41.41,81662.08,0.0,0.95898,3e-05,5.92174]
[1778099207837,41.41,81664.73,0.0,0.95905,3e-05,5.91408]
[1778099212871,41.41,81666.83,0.0,0.9591,3e-05,5.90844]
[1778099217904,41.42,81665.31,0.0,0.95903,3e-05,5.91588]
[1778099222939,41.42,81669.27,0.0,0.95915,3e-05,5.90306]
[1778099223946,41.43,81679.82,0.0,0.95947,3e-05,5.86588]
[1778099224953,41.43,81686.64,0.0,0.95968,3e-05,5.84189]
[1778099229988,41.43,81685.48,0.0,0.95962,3e-05,5.8485]
[1778099234019,41.44,81679.7,0.0,0.95942,3e-05,5.87111]
[1778099239051,41.44,81677.94,0.0,0.95935,3e-05,5.87963]
[1778099244086,41.45,81676.18,0.0,0.95928,3e-05,5.88812]
[1778099245093,41.45,81668.63,0.0,0.95904,3e-05,5.9158]
[1778099246100,41.45,81666.3,0.0,0.95896,3e-05,5.9246]
[1778099248114,41.45,81662.64,0.0,0.95884,3e-05,5.93856]
[1778099253149,41.45,81663.54,0.0,0.95887,3e-05,5.93365]
[1778099258184,41.46,81657.06,0.0,0.95865,3e-05,5.95877]
[1778099259191,41.46,81656.53,0.0,0.95864,3e-05,5.96097]
[1778099264226,41.46,81653.52,0.0,0.95853,3e-05,5.97327]
[1778099266240,41.46,81651.76,0.0,0.95847,3e-05,5.98014]
[1778099271275,41.47,81646.41,0.0,0.95829,3e-05,6.00065]
[1778099273290,41.47,81638.85,0.0,0.95804,3e-05,6.02861]
[1778099274297,41.47,81632.94,0.0,0.95785,3e-05,6.0504]
[1778099275306,41.47,81629.77,0.0,0.95775,3e-05,6.06214]
[1778099279332,41.47,81623.75,0.0,0.95755,3e-05,6.08459]
[1778099281345,41.47,81618.66,0.0,0.95739,3e-05,6.10347]
[1778099286897,41.47,81613.79,0.0,0.95723,3e-05,6.12162]
[1778099292423,41.47,81609.91,0.0,0.9571,3e-05,6.13615]
[1778099297458,41.47,81607.04,0.0,0.957,3e-05,6.14685]
[1778099299471,41.47,81599.43,0.0,0.95675,3e-05,6.17512]
[1778099301486,41.47,81593.48,0.0,0.95656,3e-05,6.19719]
[1778099304507,41.47,81591.42,0.0,0.95649,3e-05,6.20462]
[1778099307037,41.47,81596.25,0.0,0.95665,3e-05,6.18638]
[1778099309548,41.47,81593.16,0.0,0.95655,3e-05,6.19772]
[1778099314583,41.47,81593.41,0.0,0.95659,3e-05,6.193]
[1778099317107,41.46,81585.15,0.0,0.95632,3e-05,6.22349]
[1778099321633,41.46,81579.19,0.0,0.95612,3e-05,6.24516]
[1778099323646,41.46,81575.03,0.0,0.95599,3e-05,6.26035]
[1778099328683,41.46,81575.33,0.0,0.95601,3e-05,6.25815]
[1778099332713,41.46,81571.83,0.0,0.9559,3e-05,6.27016]
[1778099337249,41.46,81579.7,0.0,0.95617,3e-05,6.23964]
[1778099342780,41.45,81578.65,0.0,0.95615,3e-05,6.24256]
[1778099347814,41.45,81580.77,0.0,0.95623,3e-05,6.23367]
[1778099352850,41.45,81581.05,0.0,0.95624,3e-05,6.23169]
[1778099356878,41.45,81575.84,0.0,0.95608,3e-05,6.25041]
[1778099360906,41.44,81570.02,0.0,0.95589,3e-05,6.27136]
[1778099362920,41.44,81567.96,0.0,0.95582,3e-05,6.27859]
[1778099367956,41.44,81570.55,0.0,0.95592,3e-05,6.26752]
[1778099371983,41.44,81576.41,0.0,0.95615,3e-05,6.24112]
[1778099377019,41.43,81565.05,0.0,0.95578,3e-05,6.28262]
[1778099378026,41.43,81563.63,0.0,0.95574,3e-05,6.28766]
[1778099382053,41.43,81569.3,0.0,0.95594,3e-05,6.26485]
[1778099387088,41.43,81565.9,0.0,0.95584,3e-05,6.27619]
[1778099392123,41.42,81564.53,0.0,0.9558,3e-05,6.27989]
[1778099393130,41.42,81555.16,0.0,0.95549,3e-05,6.31489]
[1778099398166,41.42,81550.44,0.0,0.95535,3e-05,6.33087]
[1778099403200,41.41,81549.26,0.0,0.95532,3e-05,6.33348]
[1778099407230,41.41,81540.29,0.0,0.95503,3e-05,6.36595]
[1778099411263,41.41,81546.41,0.0,0.95526,3e-05,6.34109]
[1778099412269,41.41,81553.94,0.0,0.95551,3e-05,6.3122]
[1778099413276,41.41,81558.86,0.0,0.95568,3e-05,6.2933]
[1778099415307,41.4,81553.64,0.0,0.95551,3e-05,6.31242]
[1778099417313,41.4,81547.41,0.0,0.95531,3e-05,6.33537]
[1778099419327,41.4,81545.12,0.0,0.95524,3e-05,6.34334]
[1778099424362,41.4,81540.91,0.0,0.95511,3e-05,6.35752]
[1778099426377,41.4,81537.52,0.0,0.955,3e-05,6.36964]
[1778099428391,41.39,81526.38,0.0,0.95463,3e-05,6.41131]
[1778099429397,41.39,81519.45,0.0,0.95439,3e-05,6.43735]
[1778099430403,41.39,81519.32,0.0,0.95439,3e-05,6.43733]
[1778099435440,41.39,81516.69,0.0,0.95435,3e-05,6.44138]
[1778099440475,41.38,81515.93,0.0,0.95434,3e-05,6.44168]
[1778099443496,41.38,81506.97,0.0,0.95405,3e-05,6.47452]
[1778099444504,41.37,81502.17,0.0,0.95389,3e-05,6.49243]
[1778099449538,41.37,81503.29,0.0,0.95395,3e-05,6.48511]
[1778099450545,41.37,81495.3,0.0,0.95368,3e-05,6.51532]
[1778099451553,41.36,81493.75,0.0,0.95363,3e-05,6.52064]
[1778099453567,41.36,81480.9,0.0,0.95319,4e-05,6.56908]
[1778099454574,41.36,81471.68,0.0,0.95287,4e-05,6.6042]
[1778099455581,41.36,81467.27,0.0,0.95272,4e-05,6.6206]
[1778099458100,41.35,81460.86,0.0,0.95251,4e-05,6.64398]
[1778099462630,41.34,81466.69,0.0,0.95276,4e-05,6.61688]
[1778099465657,41.34,81461.04,0.0,0.95258,4e-05,6.63647]
[1778099468172,41.33,81447.55,0.0,0.95211,4e-05,6.68766]
[1778099468675,41.33,81447.55,0.0,0.95212,4e-05,6.68673]
[1778099473707,41.32,81439.29,0.0,0.95186,4e-05,6.71457]
[1778099474716,41.32,81438.32,0.0,0.95184,4e-05,6.71741]
[1778099478241,41.31,81443.61,0.0,0.95205,4e-05,6.6936]
[1778099479749,41.31,81441.47,0.0,0.95199,4e-05,6.70013]
[1778099481763,41.3,81435.88,0.0,0.95181,4e-05,6.72027]
[1778099482770,41.3,81435.58,0.0,0.95181,4e-05,6.72048]
[1778099485803,41.29,81429.22,0.0,0.9516,4e-05,6.74266]
[1778099490833,41.28,81428.26,0.0,0.95161,4e-05,6.74138]
[1778099492847,41.28,81425.09,0.0,0.95154,4e-05,6.74837]
[1778099498389,41.26,81435.25,0.0,0.95196,4e-05,6.70196]
[1778099499897,41.26,81435.2,0.0,0.95197,4e-05,6.70119]
[1778099504931,41.25,81433.68,0.0,0.95196,4e-05,6.70233]
[1778099509967,41.24,81430.92,0.0,0.9519,4e-05,6.70833]
[1778099513995,41.23,81423.58,0.0,0.95167,4e-05,6.73342]
[1778099516018,41.23,81414.22,0.0,0.95135,4e-05,6.76849]
[1778099517021,41.22,81410.01,0.0,0.95121,4e-05,6.78415]
[1778099519034,41.22,81406.94,0.0,0.95112,4e-05,6.79415]
[1778099522055,41.21,81412.92,0.0,0.95136,4e-05,6.76698]
[1778099523062,41.21,81419.18,0.0,0.9516,4e-05,6.74106]
[1778099524069,41.21,81417.82,0.0,0.95156,4e-05,6.74543]
[1778099529104,41.2,81413.83,0.0,0.95146,4e-05,6.75616]
[1778099530111,41.19,81419.04,0.0,0.95166,4e-05,6.73446]
[1778099532125,41.19,81425.84,0.0,0.95192,4e-05,6.70556]
[1778099533132,41.19,81424.56,0.0,0.95189,4e-05,6.7097]
[1778099534139,41.18,81414.67,0.0,0.95154,4e-05,6.74797]
[1778099535147,41.18,81410.87,0.0,0.95141,4e-05,6.76208]
[1778099539174,41.17,81402.81,0.0,0.95115,4e-05,6.79011]
[1778099540181,41.17,81400.3,0.0,0.95107,4e-05,6.79907]
[1778099543207,41.16,81396.12,0.0,0.95094,4e-05,6.81251]
[1778099546232,41.16,81384.13,0.0,0.95053,4e-05,6.85727]
[1778099548237,41.15,81372.75,0.0,0.95012,4e-05,6.90129]
[1778099549245,41.15,81368.44,0.0,0.94997,4e-05,6.91797]
[1778099551262,41.15,81362.46,0.0,0.94978,4e-05,6.9371]
[1778099556297,41.14,81358.03,0.0,0.94966,4e-05,6.95041]
[1778099560321,41.13,81352.75,0.0,0.94948,4e-05,6.9694]
[1778099565356,41.12,81354.29,0.0,0.94958,4e-05,6.95832]
[1778099570391,41.11,81351.85,0.0,0.94953,4e-05,6.96422]
[1778099575426,41.1,81341.83,0.0,0.94918,4e-05,7.00092]
[1778099578447,41.1,81332.5,0.0,0.94885,4e-05,7.03639]
[1778099579460,41.09,81328.94,0.0,0.94872,4e-05,7.05004]
[1778099581469,41.09,81322.7,0.0,0.94849,4e-05,7.07463]
[1778099586504,41.09,81321.38,0.0,0.94847,4e-05,7.07747]
[1778099588522,41.08,81315.66,0.0,0.94826,4e-05,7.09993]
[1778099590532,41.08,81308.41,0.0,0.94799,4e-05,7.12867]
[1778099591538,41.08,81302.03,0.0,0.94775,4e-05,7.15442]
[1778099592546,41.08,81289.34,0.0,0.94726,4e-05,7.20635]
[1778099593553,41.08,81288.12,0.0,0.94722,4e-05,7.21068]
[1778099595566,41.07,81294.08,0.0,0.94746,4e-05,7.1845]
[1778099597581,41.07,81288.8,0.0,0.94727,4e-05,7.205]
[1778099599606,41.07,81284.58,0.0,0.94712,4e-05,7.22105]
[1778099601610,41.06,81296.67,0.0,0.9476,4e-05,7.16939]
[1778099602617,41.06,81297.72,0.0,0.94765,4e-05,7.16436]
[1778099606646,41.06,81290.29,0.0,0.94739,4e-05,7.19246]
[1778099607652,41.05,81292.53,0.0,0.94748,4e-05,7.18245]
[1778099609215,41.05,81302.68,0.0,0.94788,4e-05,7.13974]
[1778099610675,41.05,81307.76,0.0,0.94809,4e-05,7.11746]
[1778099612692,41.05,81307.27,0.0,0.94811,4e-05,7.11471]
[1778099617727,41.04,81311.56,0.0,0.9483,4e-05,7.09416]
[1778099619741,41.04,81313.64,0.0,0.94839,4e-05,7.08454]
[1778099622762,41.04,81308.02,0.0,0.94819,4e-05,7.10611]
[1778099627797,41.03,81307.88,0.0,0.9482,4e-05,7.104]
[1778099629355,41.03,81319.96,0.0,0.94867,4e-05,7.0538]
[1778099629812,41.03,81319.96,0.0,0.94868,4e-05,7.05331]
[1778099630818,41.03,81319.62,0.0,0.94867,4e-05,7.05426]
[1778099635853,41.02,81323.29,0.0,0.94883,4e-05,7.03708]
[1778099636860,41.02,81333.16,0.0,0.94921,4e-05,6.99632]
[1778099637867,41.02,81336.45,0.0,0.94934,4e-05,6.98212]
[1778099640888,41.01,81338.04,0.0,0.94942,4e-05,6.97341]
[1778099645924,41.01,81340.49,0.0,0.94955,4e-05,6.95986]
[1778099650958,41.0,81339.59,0.0,0.94954,4e-05,6.96016]
[1778099655993,40.99,81342.74,0.0,0.94969,4e-05,6.94403]
[1778099657000,40.99,81349.31,0.0,0.94995,4e-05,6.91672]
[1778099658007,40.99,81349.75,0.0,0.94997,4e-05,6.91434]
[1778099663043,40.98,81355.77,0.0,0.95022,4e-05,6.88707]
[1778099667071,40.98,81349.2,0.0,0.94999,4e-05,6.91146]
[1778099668079,40.98,81340.4,0.0,0.94967,4e-05,6.9466]
[1778099669640,40.97,81334.82,0.0,0.94947,4e-05,6.96798]
[1778099675129,40.96,81334.35,0.0,0.94951,4e-05,6.96286]
[1778099680163,40.96,81334.01,0.0,0.94951,4e-05,6.96216]
[1778099685198,40.96,81334.56,0.0,0.94954,4e-05,6.95874]
[1778099690234,40.95,81334.93,0.0,0.94957,4e-05,6.95606]
[1778099694261,40.95,81326.67,0.0,0.94926,4e-05,6.98885]
[1778099695268,40.95,81324.77,0.0,0.94919,4e-05,6.99634]
[1778099700303,40.95,81323.56,0.0,0.94916,4e-05,6.99978]
[1778099705338,40.95,81321.6,0.0,0.9491,4e-05,7.00622]
[1778099708359,40.94,81314.67,0.0,0.94885,4e-05,7.03362]
[1778099709366,40.94,81313.9,0.0,0.94882,4e-05,7.03641]
[1778099710373,40.94,81326.12,0.0,0.94929,4e-05,6.98596]
[1778099711380,40.94,81329.1,0.0,0.94941,4e-05,6.97349]
[1778099716415,40.94,81331.56,0.0,0.94951,4e-05,6.96204]
[1778099721449,40.93,81331.45,0.0,0.94952,4e-05,6.96094]
[1778099726485,40.93,81331.03,0.0,0.94952,4e-05,6.96139]
[1778099731520,40.93,81331.01,0.0,0.94955,4e-05,6.95668]
[1778099737562,40.93,81330.17,0.0,0.94953,4e-05,6.95867]
[1778099742597,40.92,81331.02,0.0,0.94957,4e-05,6.95403]
[1778099744611,40.92,81349.48,0.0,0.95028,4e-05,6.87826]
[1778099745622,40.92,81355.8,0.0,0.95052,4e-05,6.85215]
[1778099746626,40.92,81356.88,0.0,0.95056,4e-05,6.84728]
[1778099751659,40.91,81355.0,0.0,0.95052,4e-05,6.85238]
[1778099755690,40.91,81349.9,0.0,0.95034,4e-05,6.87095]
[1778099756695,40.91,81343.95,0.0,0.95013,4e-05,6.89452]
[1778099757702,40.91,81345.59,0.0,0.95019,4e-05,6.8873]
[1778099760723,40.9,81352.69,0.0,0.95047,4e-05,6.85691]
[1778099762737,40.9,81355.11,0.0,0.95057,4e-05,6.84613]
[1778099767777,40.89,81357.38,0.0,0.95068,4e-05,6.8346]
[1778099770794,40.89,81361.61,0.0,0.95085,4e-05,6.81624]
[1778099775830,40.89,81362.43,0.0,0.9509,4e-05,6.81084]
[1778099780412,40.88,81367.94,0.0,0.95112,4e-05,6.78707]
[1778099785899,40.88,81370.14,0.0,0.95122,4e-05,6.77598]
[1778099790937,40.87,81367.46,0.0,0.95113,4e-05,6.7849]
[1778099795970,40.87,81371.34,0.0,0.95132,4e-05,6.76384]
[1778099801006,40.87,81376.19,0.0,0.95151,4e-05,6.74247]
[1778099804028,40.86,81370.6,0.0,0.95132,4e-05,6.76375]
[1778099805034,40.86,81363.61,0.0,0.95106,4e-05,6.79142]
[1778099806041,40.86,81364.3,0.0,0.95109,4e-05,6.78818]
[1778099811077,40.86,81363.68,0.0,0.95109,4e-05,6.78842]
[1778099812083,40.85,81355.41,0.0,0.95079,4e-05,6.82129]
[1778099813089,40.85,81353.24,0.0,0.95071,4e-05,6.82954]
[1778099818125,40.85,81356.29,0.0,0.95085,4e-05,6.81461]
[1778099823160,40.84,81357.96,0.0,0.95094,4e-05,6.80525]
[1778099828195,40.84,81361.08,0.0,0.95107,4e-05,6.79007]
[1778099834237,40.83,81362.03,0.0,0.95114,4e-05,6.78315]
[1778099839272,40.82,81361.91,0.0,0.95116,4e-05,6.78103]
[1778099840834,40.82,81367.48,0.0,0.95137,4e-05,6.75762]
[1778099846321,40.82,81366.76,0.0,0.95137,4e-05,6.75813]
[1778099851356,40.81,81368.14,0.0,0.95146,4e-05,6.74685]
[1778099856391,40.81,81367.62,0.0,0.95146,4e-05,6.74674]
[1778099861427,40.8,81367.02,0.0,0.95146,4e-05,6.74697]
[1778099866462,40.8,81369.29,0.0,0.95156,4e-05,6.73573]
[1778099871497,40.79,81367.7,0.0,0.95152,4e-05,6.74004]
[1778099876532,40.79,81367.01,0.0,0.95151,4e-05,6.74076]
[1778099883581,40.78,81365.8,0.0,0.9515,4e-05,6.74277]
[1778099888618,40.78,81366.74,0.0,0.95155,4e-05,6.73699]
[1778099893653,40.77,81366.32,0.0,0.95155,4e-05,6.73633]
[1778099898688,40.77,81365.33,0.0,0.95153,4e-05,6.73836]
[1778099903724,40.76,81365.32,0.0,0.95155,4e-05,6.73646]
[1778099909767,40.76,81364.39,0.0,0.95154,4e-05,6.73785]
[1778099914801,40.75,81366.67,0.0,0.95166,4e-05,6.72319]
[1778099918830,40.75,81358.2,0.0,0.95136,4e-05,6.75571]
[1778099919836,40.75,81355.73,0.0,0.95128,4e-05,6.76522]
[1778099924872,40.74,81356.75,0.0,0.95133,4e-05,6.75892]
[1778099929909,40.74,81356.31,0.0,0.95134,4e-05,6.75846]
[1778099932928,40.74,81348.45,0.0,0.95106,4e-05,6.78876]
[1778099933935,40.73,81347.66,0.0,0.95103,4e-05,6.79144]
[1778099938970,40.73,81346.28,0.0,0.95101,4e-05,6.7945]
[1778099942998,40.72,81353.28,0.0,0.95128,4e-05,6.76435]
[1778099947028,40.72,81353.98,0.0,0.95132,4e-05,6.75986]
[1778099952062,40.72,81352.39,0.0,0.95127,4e-05,6.76556]
[1778099957098,40.72,81351.98,0.0,0.95125,4e-05,6.7674]
[1778099962131,40.72,81348.1,0.0,0.95112,4e-05,6.78222]
[1778099970189,40.71,81349.48,0.0,0.9512,4e-05,6.77315]
[1778099975223,40.7,81349.09,0.0,0.95123,4e-05,6.76907]
[1778099980258,40.7,81350.54,0.0,0.9513,4e-05,6.76112]
[1778099983279,40.7,81352.38,0.0,0.95138,4e-05,6.75254]
[1778099986301,40.69,81348.21,0.0,0.95124,4e-05,6.76813]
[1778099991886,40.69,81350.3,0.0,0.95134,4e-05,6.75723]
[1778099997377,40.68,81355.43,0.0,0.95154,4e-05,6.73467]
[1778099998384,40.68,81360.62,0.0,0.95174,4e-05,6.71347]
[1778100000399,40.68,81363.61,0.0,0.95185,4e-05,6.70087]
[1778100005433,40.68,81365.54,0.0,0.95194,4e-05,6.69168]
[1778100011476,40.68,81368.11,0.0,0.95205,4e-05,6.67974]
[1778100016510,40.67,81374.54,0.0,0.95229,4e-05,6.65272]
[1778100019531,40.67,81379.74,0.0,0.95249,4e-05,6.63129]
[1778100021545,40.67,81383.36,0.0,0.95262,4e-05,6.61651]
[1778100024566,40.67,81388.5,0.0,0.95281,4e-05,6.59559]
[1778100029601,40.67,81388.72,0.0,0.95283,4e-05,6.59403]
[1778100035643,40.67,81388.83,0.0,0.95286,4e-05,6.58947]
[1778100040678,40.67,81390.36,0.0,0.95292,4e-05,6.58302]
[1778100045713,40.66,81388.82,0.0,0.95287,4e-05,6.58878]
[1778100048734,40.66,81395.34,0.0,0.9531,4e-05,6.56277]
[1778100050747,40.66,81394.7,0.0,0.95308,4e-05,6.56529]
[1778100055784,40.66,81390.5,0.0,0.95293,4e-05,6.5819]
[1778100060822,40.66,81387.4,0.0,0.95282,4e-05,6.59406]
[1778100065855,40.66,81384.93,0.0,0.95273,4e-05,6.60372]
[1778100070896,40.66,81384.72,0.0,0.95272,4e-05,6.60445]
[1778100075931,40.66,81381.09,0.0,0.95259,4e-05,6.61871]
[1778100080965,40.66,81380.64,0.0,0.95258,4e-05,6.62024]
[1778100084995,40.66,81373.99,0.0,0.95234,4e-05,6.64654]
[1778100086001,40.66,81362.52,0.0,0.95192,4e-05,6.69231]
[1778100087008,40.66,81363.34,0.0,0.95195,4e-05,6.68886]
[1778100092044,40.66,81365.55,0.0,0.95206,4e-05,6.67564]
[1778100093050,40.66,81366.06,0.0,0.95208,4e-05,6.67342]
[1778100096071,40.66,81357.32,0.0,0.95177,4e-05,6.70791]
[1778100097077,40.66,81345.2,0.0,0.95132,4e-05,6.75641]
[1778100098085,40.66,81346.58,0.0,0.95138,4e-05,6.75049]
[1778100102660,40.65,81352.02,0.0,0.95159,4e-05,6.72723]
[1778100105135,40.65,81346.07,0.0,0.95138,4e-05,6.75019]
[1778100106158,40.65,81338.79,0.0,0.95111,4e-05,6.7792]
[1778100107148,40.65,81338.88,0.0,0.95112,4e-05,6.77886]
[1778100112731,40.65,81338.35,0.0,0.9511,4e-05,6.78113]
[1778100118225,40.65,81338.92,0.0,0.95112,4e-05,6.77897]
[1778100123261,40.65,81339.13,0.0,0.95112,4e-05,6.77824]
[1778100130309,40.65,81338.63,0.0,0.9511,4e-05,6.78048]
[1778100132872,40.65,81347.44,0.0,0.95143,4e-05,6.7442]
[1778100135344,40.65,81351.61,0.0,0.9516,4e-05,6.72674]
[1778100139376,40.65,81360.86,0.0,0.95195,4e-05,6.68834]
[1778100140379,40.64,81363.9,0.0,0.95206,4e-05,6.6759]
[1778100145414,40.64,81363.06,0.0,0.95204,4e-05,6.67807]
[1778100148435,40.64,81356.2,0.0,0.9518,4e-05,6.70486]
[1778100154477,40.64,81357.68,0.0,0.95189,4e-05,6.69385]
[1778100160519,40.63,81359.05,0.0,0.95195,4e-05,6.68698]
[1778100163083,40.63,81352.42,0.0,0.95171,4e-05,6.71293]
[1778100168575,40.63,81356.6,0.0,0.95188,4e-05,6.69487]
[1778100171599,40.63,81349.65,0.0,0.95163,4e-05,6.72208]
[1778100180660,40.62,81353.68,0.0,0.9518,4e-05,6.70346]
[1778100185694,40.62,81358.89,0.0,0.952,4e-05,6.68132]
[1778100188717,40.62,81352.13,0.0,0.95176,4e-05,6.70771]
[1778100193753,40.62,81358.04,0.0,0.95199,4e-05,6.68256]
[1778100196773,40.61,81360.6,0.0,0.95209,4e-05,6.67155]
[1778100202817,40.61,81363.99,0.0,0.95223,4e-05,6.65658]
[1778100207850,40.61,81364.01,0.0,0.95224,4e-05,6.65535]
[1778100213892,40.6,81364.66,0.0,0.9523,4e-05,6.64788]
[1778100219935,40.6,81362.9,0.0,0.95224,4e-05,6.65354]
[1778100222956,40.6,81356.28,0.0,0.95201,4e-05,6.67934]
[1778100227990,40.6,81356.25,0.0,0.95202,4e-05,6.67807]
[1778100230011,40.59,81353.56,0.0,0.95193,4e-05,6.68795]
[1778100234033,40.59,81345.5,0.0,0.95164,4e-05,6.71902]
[1778100241082,40.59,81342.62,0.0,0.95156,4e-05,6.72806]
[1778100245110,40.58,81350.91,0.0,0.95188,4e-05,6.69335]
[1778100247124,40.58,81356.55,0.0,0.95209,4e-05,6.67021]
[1778100252160,40.58,81351.42,0.0,0.95191,4e-05,6.68949]
[1778100257194,40.58,81348.66,0.0,0.95182,4e-05,6.69922]
[1778100262231,40.57,81349.77,0.0,0.95188,4e-05,6.69344]
[1778100268272,40.57,81349.65,0.0,0.95189,4e-05,6.69243]
[1778100273863,40.57,81348.01,0.0,0.95186,4e-05,6.69431]
[1778100279349,40.56,81343.8,0.0,0.95172,4e-05,6.70974]
[1778100284386,40.56,81342.3,0.0,0.95167,4e-05,6.71449]
[1778100289421,40.56,81342.85,0.0,0.95171,4e-05,6.71092]
[1778100294456,40.55,81346.68,0.0,0.95186,4e-05,6.69417]
[1778100299491,40.55,81344.68,0.0,0.9518,4e-05,6.70094]
[1778100304079,40.55,81335.59,0.0,0.95147,4e-05,6.73629]
[1778100306541,40.55,81325.1,0.0,0.95109,4e-05,6.7781]
[1778100307547,40.55,81323.8,0.0,0.95104,4e-05,6.78299]
[1778100312582,40.54,81324.32,0.0,0.95108,4e-05,6.77891]
[1778100320639,40.54,81327.03,0.0,0.95119,4e-05,6.76719]
[1778100325678,40.54,81327.63,0.0,0.95121,4e-05,6.76517]
[1778100330710,40.54,81335.06,0.0,0.95148,4e-05,6.73554]
[1778100332724,40.54,81340.9,0.0,0.95172,4e-05,6.7087]
[1778100334289,40.54,81343.4,0.0,0.9518,4e-05,6.69901]
[1778100339773,40.54,81341.04,0.0,0.95172,4e-05,6.70819]
[1778100344360,40.54,81345.47,0.0,0.95189,4e-05,6.68926]
[1778100349843,40.54,81346.36,0.0,0.95194,4e-05,6.68468]
[1778100351857,40.54,81347.02,0.0,0.95196,4e-05,6.6817]
[1778100355885,40.54,81356.88,0.0,0.95233,4e-05,6.64152]
[1778100356892,40.54,81358.95,0.0,0.95241,4e-05,6.63315]
[1778100361927,40.54,81361.19,0.0,0.95249,4e-05,6.62381]
[1778100366963,40.53,81362.69,0.0,0.95255,4e-05,6.61747]
[1778100371007,40.53,81357.34,0.0,0.95236,4e-05,6.6386]
[1778100372016,40.53,81347.97,0.0,0.95201,4e-05,6.67607]
[1778100373021,40.53,81347.91,0.0,0.95201,4e-05,6.67614]
[1778100378061,40.53,81352.05,0.0,0.95217,4e-05,6.65861]
[1778100381081,40.53,81357.25,0.0,0.95237,4e-05,6.63724]
[1778100386118,40.53,81359.07,0.0,0.95244,4e-05,6.62903]
[1778100391151,40.53,81357.6,0.0,0.95242,4e-05,6.6302]
[1778100397193,40.52,81362.35,0.0,0.95261,4e-05,6.61009]
[1778100402229,40.52,81362.45,0.0,0.95262,4e-05,6.60884]
[1778100407263,40.52,81362.98,0.0,0.95265,4e-05,6.60591]
[1778100412298,40.52,81365.56,0.0,0.95275,4e-05,6.59488]
[1778100417334,40.52,81365.25,0.0,0.95274,4e-05,6.59541]
[1778100422368,40.51,81364.96,0.0,0.95274,4e-05,6.59586]
[1778100427403,40.51,81364.64,0.0,0.95273,4e-05,6.59645]
[1778100428409,40.51,81356.89,0.0,0.95245,4e-05,6.62727]
[1778100429418,40.51,81354.0,0.0,0.95235,4e-05,6.63865]
[1778100434452,40.51,81348.38,0.0,0.95215,4e-05,6.66016]
[1778100440494,40.51,81342.19,0.0,0.95191,4e-05,6.68603]
[1778100445062,40.51,81336.51,0.0,0.95169,4e-05,6.70983]
[1778100449557,40.52,81330.52,0.0,0.95146,4e-05,6.73499]
[1778100455173,40.52,81330.2,0.0,0.95147,4e-05,6.73363]
[1778100460634,40.52,81331.45,0.0,0.9515,4e-05,6.72958]
[1778100465669,40.52,81332.77,0.0,0.95154,4e-05,6.72511]
[1778100470714,40.52,81332.55,0.0,0.95153,4e-05,6.7267]
[1778100471722,40.52,81302.59,0.0,0.9504,4e-05,6.84873]
[1778100472728,40.52,81298.37,0.0,0.95024,4e-05,6.86596]
[1778100475315,40.52,81301.4,0.0,0.95036,4e-05,6.85338]
[1778100476757,40.52,81306.48,0.0,0.95055,4e-05,6.83259]
[1778100478770,40.52,81320.6,0.0,0.95108,4e-05,6.77515]
[1778100479777,40.52,81318.16,0.0,0.95099,4e-05,6.78513]
[1778100485385,40.52,81318.45,0.0,0.951,4e-05,6.78436]
[1778100490854,40.53,81319.63,0.0,0.95104,4e-05,6.78003]
[1778100495889,40.53,81320.54,0.0,0.95107,4e-05,6.7769]
[1778100500924,40.53,81320.42,0.0,0.95106,4e-05,6.77802]
[1778100506966,40.53,81319.57,0.0,0.95102,4e-05,6.7823]
[1778100512013,40.53,81303.02,0.0,0.95042,4e-05,6.84603]
[1778100514015,40.53,81288.21,0.0,0.94986,4e-05,6.90644]
[1778100515031,40.53,81291.16,0.0,0.94997,4e-05,6.89428]
[1778100517037,40.53,81296.79,0.0,0.95019,4e-05,6.87115]
[1778100522072,40.53,81296.22,0.0,0.95017,4e-05,6.87343]
[1778100525094,40.53,81302.47,0.0,0.9504,4e-05,6.84783]
[1778100526100,40.53,81309.02,0.0,0.95065,4e-05,6.82112]
[1778100527107,40.53,81307.82,0.0,0.9506,4e-05,6.82607]
[1778100532142,40.53,81306.17,0.0,0.95054,4e-05,6.83305]
[1778100538184,40.53,81304.35,0.0,0.95047,4e-05,6.84072]
[1778100542213,40.53,81298.82,0.0,0.95026,4e-05,6.86347]
[1778100547248,40.53,81301.77,0.0,0.95037,4e-05,6.85142]
[1778100554298,40.53,81306.64,0.0,0.95055,4e-05,6.8316]
[1778100559332,40.53,81306.85,0.0,0.95056,4e-05,6.83076]
[1778100564366,40.53,81308.05,0.0,0.95061,4e-05,6.82582]
[1778100569402,40.53,81309.52,0.0,0.95067,4e-05,6.81935]
[1778100572423,40.53,81314.86,0.0,0.9509,4e-05,6.79277]
[1778100577461,40.52,81317.91,0.0,0.95104,4e-05,6.77835]
[1778100582493,40.52,81322.73,0.0,0.95123,4e-05,6.75705]
[1778100589543,40.51,81320.3,0.0,0.95116,4e-05,6.76448]
[1778100591557,40.51,81326.63,0.0,0.95141,4e-05,6.73818]
[1778100592564,40.51,81328.6,0.0,0.95148,4e-05,6.72993]
[1778100597599,40.51,81326.84,0.0,0.95143,4e-05,6.7357]
[1778100600620,40.51,81321.1,0.0,0.95122,4e-05,6.75814]
[1778100606230,40.5,81319.77,0.0,0.95118,4e-05,6.76207]
[1778100611697,40.5,81318.65,0.0,0.95116,4e-05,6.76485]
[1778100618747,40.49,81318.32,0.0,0.95116,4e-05,6.76423]
[1778100619754,40.49,81311.53,0.0,0.95091,4e-05,6.79153]
[1778100620761,40.49,81311.02,0.0,0.9509,4e-05,6.79328]
[1778100626376,40.49,81309.81,0.0,0.95087,4e-05,6.79655]
[1778100631837,40.49,81309.89,0.0,0.95091,4e-05,6.79073]
[1778100636873,40.48,81313.63,0.0,0.95106,4e-05,6.77491]
[1778100641907,40.49,81311.78,0.0,0.95098,4e-05,6.78319]
[1778100646942,40.49,81310.33,0.0,0.95092,4e-05,6.78972]
[1778100652986,40.49,81310.08,0.0,0.9509,4e-05,6.79153]
[1778100659027,40.49,81309.59,0.0,0.95088,4e-05,6.7943]
[1778100666677,40.49,81308.97,0.0,0.95084,4e-05,6.79781]
[1778100672118,40.49,81308.79,0.0,0.95083,4e-05,6.79914]
[1778100679167,40.5,81309.15,0.0,0.95084,4e-05,6.79849]
[1778100686816,40.5,81308.79,0.0,0.95082,4e-05,6.80087]
[1778100693262,40.5,81308.79,0.0,0.95083,4e-05,6.79802]
[1778100700314,40.5,81307.83,0.0,0.95079,4e-05,6.8027]
[1778100705349,40.5,81306.78,0.0,0.95075,4e-05,6.80749]
[1778100711391,40.5,81307.17,0.0,0.95078,4e-05,6.80425]
[1778100716426,40.49,81306.03,0.0,0.95075,4e-05,6.80712]
[1778100723475,40.49,81307.85,0.0,0.95084,4e-05,6.79731]
[1778100730524,40.48,81308.06,0.0,0.95087,4e-05,6.79379]
[1778100737573,40.48,81308.31,0.0,0.9509,4e-05,6.7905]
[1778100743615,40.47,81308.24,0.0,0.95092,4e-05,6.78885]
[1778100748650,40.47,81308.08,0.0,0.95092,4e-05,6.78792]
[1778100753685,40.47,81310.97,0.0,0.95107,4e-05,6.77111]
[1778100758725,40.46,81310.86,0.0,0.95108,4e-05,6.77014]
[1778100764762,40.46,81310.99,0.0,0.9511,4e-05,6.76796]
[1778100769797,40.46,81310.38,0.0,0.95109,4e-05,6.76908]
[1778100777450,40.45,81310.13,0.0,0.9511,4e-05,6.76823]
[1778100782888,40.45,81309.7,0.0,0.95109,4e-05,6.7684]
[1778100787923,40.45,81306.99,0.0,0.951,4e-05,6.7781]
[1778100792957,40.44,81309.28,0.0,0.9511,4e-05,6.76745]
[1778100797993,40.44,81309.75,0.0,0.95113,4e-05,6.76429]
[1778100803028,40.44,81316.51,0.0,0.95139,4e-05,6.73565]
[1778100808062,40.44,81317.67,0.0,0.95145,4e-05,6.72995]
[1778100813098,40.43,81322.31,0.0,0.95165,4e-05,6.70666]
[1778100818133,40.43,81323.93,0.0,0.95172,4e-05,6.69928]
[1778100823167,40.43,81324.37,0.0,0.95174,4e-05,6.69668]
[1778100829211,40.43,81323.88,0.0,0.95173,4e-05,6.6977]
[1778100834246,40.43,81321.29,0.0,0.95165,4e-05,6.70735]
[1778100839281,40.42,81322.09,0.0,0.95168,4e-05,6.70323]
[1778100844316,40.42,81321.73,0.0,0.95168,4e-05,6.7038]
[1778100847337,40.42,81330.11,0.0,0.95199,4e-05,6.66948]
[1778100849351,40.42,81329.54,0.0,0.95197,4e-05,6.67155]
[1778100854386,40.42,81330.32,0.0,0.95201,4e-05,6.66785]
[1778100859421,40.42,81332.56,0.0,0.95209,4e-05,6.65831]
[1778100861435,40.42,81337.62,0.0,0.95228,4e-05,6.63784]
[1778100866470,40.42,81336.0,0.0,0.95222,4e-05,6.64414]
[1778100871506,40.42,81335.35,0.0,0.95223,4e-05,6.64305]
[1778100873519,40.42,81340.77,0.0,0.95243,4e-05,6.62121]
[1778100878554,40.42,81347.03,0.0,0.95265,4e-05,6.59614]
[1778100880568,40.42,81348.89,0.0,0.95272,4e-05,6.58877]
[1778100885602,40.42,81349.64,0.0,0.95275,4e-05,6.58599]
[1778100890638,40.42,81349.22,0.0,0.95273,4e-05,6.58787]
[1778100895678,40.42,81349.6,0.0,0.95274,4e-05,6.58646]
[1778100900710,40.42,81349.22,0.0,0.95273,4e-05,6.58801]
[1778100905744,40.42,81351.12,0.0,0.9528,4e-05,6.58041]
[1778100910779,40.42,81352.27,0.0,0.95284,4e-05,6.57581]
[1778100915814,40.42,81355.56,0.0,0.95296,4e-05,6.5627]
[1778100920849,40.42,81356.54,0.0,0.953,4e-05,6.55881]
[1778100925884,40.42,81356.21,0.0,0.95298,4e-05,6.56013]
[1778100930922,40.42,81373.96,0.0,0.95363,4e-05,6.48963]
[1778100931928,40.42,81376.07,0.0,0.95372,4e-05,6.47795]
[1778100936962,40.42,81375.52,0.0,0.9537,4e-05,6.48076]
[1778100938977,40.42,81382.18,0.0,0.95393,4e-05,6.45471]
[1778100939986,40.42,81384.02,0.0,0.954,4e-05,6.44763]
[1778100943005,40.42,81377.07,0.0,0.95374,4e-05,6.47565]
[1778100944012,40.42,81375.78,0.0,0.9537,4e-05,6.48089]
[1778100952069,40.42,81379.92,0.0,0.95384,4e-05,6.46552]
[1778100957104,40.43,81384.41,0.0,0.95399,4e-05,6.44842]
[1778100962139,40.43,81386.85,0.0,0.95407,4e-05,6.43942]
[1778100967175,40.43,81390.78,0.0,0.95421,4e-05,6.42455]
[1778100972210,40.43,81394.55,0.0,0.95433,4e-05,6.41046]
[1778100977245,40.43,81398.63,0.0,0.95447,4e-05,6.39519]
[1778100978854,40.43,81399.49,0.0,0.9545,4e-05,6.39218]
[1778100984294,40.43,81397.65,0.0,0.95443,4e-05,6.40033]
[1778100989331,40.44,81395.43,0.0,0.95434,4e-05,6.40997]
[1778100995374,40.44,81393.9,0.0,0.9543,4e-05,6.41366]
[1778101000410,40.44,81392.81,0.0,0.95425,4e-05,6.41888]
[1778101006452,40.44,81391.8,0.0,0.95421,4e-05,6.42397]
[1778101011487,40.45,81396.1,0.0,0.95435,4e-05,6.40804]
[1778101016522,40.45,81394.15,0.0,0.95427,4e-05,6.41679]
[1778101021557,40.45,81392.15,0.0,0.95419,4e-05,6.42575]
[1778101025585,40.45,81398.36,0.0,0.9544,4e-05,6.40227]
[1778101030620,40.46,81396.73,0.0,0.95433,4e-05,6.41002]
[1778101035655,40.46,81394.33,0.0,0.95424,4e-05,6.42078]
[1778101040690,40.46,81391.13,0.0,0.95411,4e-05,6.43467]
[1778101045725,40.47,81388.99,0.0,0.95402,4e-05,6.44439]
[1778101050760,40.47,81387.26,0.0,0.95395,4e-05,6.45246]
[1778101055795,40.47,81384.73,0.0,0.95387,4e-05,6.46017]
[1778101060831,40.47,81385.61,0.0,0.95389,4e-05,6.45786]
[1778101065866,40.48,81392.24,0.0,0.95412,4e-05,6.43295]
[1778101069894,40.48,81398.9,0.0,0.95434,4e-05,6.40824]
[1778101074928,40.48,81398.71,0.0,0.95432,4e-05,6.41059]
[1778101081978,40.49,81398.09,0.0,0.95428,4e-05,6.41526]
[1778101088020,40.49,81397.95,0.0,0.95426,4e-05,6.41774]
[1778101093055,40.5,81395.83,0.0,0.95417,4e-05,6.42769]
[1778101098094,40.5,81392.06,0.0,0.95402,4e-05,6.44403]
[1778101103129,40.5,81391.16,0.0,0.95397,4e-05,6.44906]
[1778101109778,40.51,81389.23,0.0,0.95389,4e-05,6.45836]
[1778101115213,40.51,81389.61,0.0,0.95391,4e-05,6.45513]
[1778101120248,40.51,81390.42,0.0,0.95393,4e-05,6.45337]
[1778101125283,40.52,81391.24,0.0,0.95394,4e-05,6.45158]
[1778101130318,40.52,81394.42,0.0,0.95404,4e-05,6.44057]
[1778101134346,40.52,81387.41,0.0,0.95378,4e-05,6.46932]
[1778101139991,40.53,81385.13,0.0,0.95369,4e-05,6.47984]
[1778101142407,40.53,81379.26,0.0,0.95347,4e-05,6.50351]
[1778101150061,40.53,81376.13,0.0,0.95335,4e-05,6.5175]
[1778101152478,40.53,81378.31,0.0,0.95342,4e-05,6.50926]
[1778101155500,40.53,81378.93,0.0,0.95344,4e-05,6.50742]
[1778101160536,40.54,81379.97,0.0,0.95347,4e-05,6.50434]
[1778101165572,40.54,81380.91,0.0,0.95349,4e-05,6.50165]
[1778101170607,40.54,81381.14,0.0,0.95349,4e-05,6.5018]
[1778101175643,40.54,81381.68,0.0,0.95352,4e-05,6.49724]
[1778101181684,40.55,81385.39,0.0,0.95364,4e-05,6.48389]
[1778101186721,40.55,81386.55,0.0,0.95368,4e-05,6.48046]
[1778101191763,40.55,81390.29,0.0,0.9538,4e-05,6.46696]
[1778101196793,40.55,81392.81,0.0,0.95388,4e-05,6.45839]
[1778101201826,40.56,81389.63,0.0,0.95375,4e-05,6.4722]
[1778101202833,40.56,81394.93,0.0,0.95394,4e-05,6.45159]
[1778101206861,40.56,81397.99,0.0,0.95404,4e-05,6.44069]
[1778101213911,40.56,81397.72,0.0,0.95401,4e-05,6.44381]
[1778101219953,40.57,81397.08,0.0,0.95397,4e-05,6.44804]
[1778101224988,40.57,81405.46,0.0,0.95426,4e-05,6.41658]
[1778101225995,40.57,81406.18,0.0,0.95428,4e-05,6.4141]
[1778101230034,40.58,81411.45,0.0,0.95445,4e-05,6.39487]
[1778101232043,40.58,81417.51,0.0,0.95468,4e-05,6.36895]
[1778101238086,40.58,81419.26,0.0,0.95472,4e-05,6.36455]
[1778101243120,40.59,81420.84,0.0,0.95476,4e-05,6.36038]
[1778101248155,40.59,81420.42,0.0,0.95472,4e-05,6.364]
[1778101255204,40.6,81418.74,0.0,0.95464,4e-05,6.37328]
[1778101261246,40.6,81416.52,0.0,0.95454,4e-05,6.38424]
[1778101267288,40.61,81414.59,0.0,0.95445,4e-05,6.39404]
[1778101269302,40.61,81408.82,0.0,0.95424,4e-05,6.41733]
[1778101270904,40.61,81396.17,0.0,0.95379,4e-05,6.46728]
[1778101271316,40.61,81396.17,0.0,0.95379,4e-05,6.46756]
[1778101273330,40.61,81396.08,0.0,0.95378,4e-05,6.46839]
[1778101274337,40.61,81387.13,0.0,0.95346,4e-05,6.50389]
[1778101275344,40.61,81386.4,0.0,0.95343,4e-05,6.50694]
[1778101277359,40.62,81382.38,0.0,0.95328,4e-05,6.52312]
[1778101282393,40.62,81386.08,0.0,0.95341,4e-05,6.50922]
[1778101288435,40.62,81388.06,0.0,0.95347,4e-05,6.50227]
[1778101294477,40.62,81391.53,0.0,0.95361,4e-05,6.486]
[1778101299512,40.62,81393.82,0.0,0.95369,4e-05,6.47773]
[1778101304547,40.62,81398.96,0.0,0.95386,4e-05,6.45837]
[1778101309582,40.63,81399.57,0.0,0.95388,4e-05,6.45685]
[1778101314617,40.63,81400.26,0.0,0.9539,4e-05,6.45499]
[1778101319652,40.63,81401.21,0.0,0.95392,4e-05,6.45211]
[1778101324687,40.63,81398.44,0.0,0.95382,4e-05,6.46383]
[1778101329722,40.63,81396.17,0.0,0.95373,4e-05,6.47358]
[1778101334757,40.64,81393.69,0.0,0.95363,4e-05,6.48416]
[1778101341398,40.64,81392.37,0.0,0.95357,4e-05,6.49053]
[1778101344829,40.64,81403.98,0.0,0.95398,4e-05,6.44541]
[1778101345834,40.64,81408.46,0.0,0.95414,4e-05,6.4281]
[1778101347848,40.64,81409.88,0.0,0.95419,4e-05,6.42308]
[1778101350869,40.64,81416.21,0.0,0.9544,4e-05,6.39921]
[1778101355904,40.65,81416.25,0.0,0.95441,4e-05,6.39726]
[1778101360939,40.65,81412.5,0.0,0.95426,4e-05,6.41356]
[1778101366981,40.66,81415.32,0.0,0.95435,4e-05,6.40436]
[1778101370013,40.66,81424.2,0.0,0.95465,4e-05,6.37064]
[1778101371012,40.66,81425.43,0.0,0.95469,4e-05,6.3662]
[1778101376047,40.66,81423.03,0.0,0.95459,4e-05,6.37735]
[1778101381678,40.67,81421.16,0.0,0.95451,4e-05,6.38675]
[1778101388132,40.67,81418.96,0.0,0.95441,4e-05,6.39741]
[1778101391152,40.67,81411.37,0.0,0.95413,4e-05,6.42806]
[1778101396188,40.68,81413.93,0.0,0.95421,4e-05,6.41979]
[1778101401224,40.68,81412.1,0.0,0.95413,4e-05,6.42837]
[1778101408272,40.69,81416.24,0.0,0.95426,4e-05,6.41406]
[1778101411293,40.69,81421.32,0.0,0.95446,4e-05,6.39158]
[1778101417335,40.69,81426.17,0.0,0.95461,4e-05,6.37429]
[1778101425391,40.7,81429.94,0.0,0.95473,4e-05,6.3619]
[1778101430426,40.7,81425.9,0.0,0.95457,4e-05,6.37907]
[1778101440493,40.71,81423.64,0.0,0.95447,4e-05,6.39077]
[1778101452169,40.71,81420.97,0.0,0.95434,4e-05,6.40435]
[1778101457615,40.72,81422.41,0.0,0.95438,4e-05,6.40048]
[1778101463657,40.72,81421.92,0.0,0.95435,4e-05,6.40418]
[1778101468691,40.72,81421.36,0.0,0.95431,4e-05,6.40785]
[1778101473727,40.73,81421.24,0.0,0.95432,4e-05,6.40637]
[1778101478763,40.73,81420.81,0.0,0.95429,4e-05,6.40954]
[1778101484805,40.74,81421.15,0.0,0.95428,4e-05,6.41002]
[1778101490847,40.74,81419.78,0.0,0.95422,4e-05,6.41715]
[1778101502520,40.75,81477.24,0.0,0.95618,3e-05,6.19896]
[1778101505952,40.75,81469.65,0.0,0.95591,3e-05,6.22988]
[1778101506963,40.75,81412.38,0.0,0.9539,4e-05,6.45211]
[1778101507969,40.75,81412.5,0.0,0.95391,4e-05,6.45188]
[1778101513003,40.76,81413.28,0.0,0.95392,4e-05,6.45004]
[1778101518038,40.76,81412.45,0.0,0.95388,4e-05,6.45451]
[1778101523073,40.76,81412.48,0.0,0.95387,4e-05,6.45558]
[1778101528108,40.76,81413.64,0.0,0.9539,4e-05,6.45224]
[1778101535158,40.77,81413.31,0.0,0.9539,4e-05,6.45177]
[1778101541198,40.77,81413.1,0.0,0.95388,4e-05,6.45402]
[1778101546234,40.77,81413.25,0.0,0.95388,4e-05,6.4546]
[1778101552276,40.78,81413.74,0.0,0.95388,4e-05,6.45407]
[1778101559329,40.78,81412.85,0.0,0.95383,4e-05,6.45933]
[1778101564364,40.78,81414.83,0.0,0.95389,4e-05,6.45271]
[1778101569395,40.79,81414.7,0.0,0.95388,4e-05,6.45437]
[1778101575438,40.79,81414.02,0.0,0.95384,4e-05,6.45834]
[1778101580472,40.79,81413.01,0.0,0.9538,4e-05,6.46334]
[1778101584500,40.79,81419.08,0.0,0.954,4e-05,6.4405]
[1778101585507,40.79,81430.82,0.0,0.95442,4e-05,6.39508]
[1778101586515,40.8,81437.2,0.0,0.95464,4e-05,6.37068]
[1778101591550,40.8,81437.56,0.0,0.95466,4e-05,6.36772]
[1778101596584,40.8,81435.53,0.0,0.95457,4e-05,6.37751]
[1778101601619,40.81,81436.43,0.0,0.9546,4e-05,6.37439]
[1778101606654,40.8,81436.95,0.0,0.95462,4e-05,6.37176]
[1778101611689,40.8,81435.45,0.0,0.95457,4e-05,6.37696]
[1778101616725,40.8,81434.41,0.0,0.95454,4e-05,6.38033]
[1778101621758,40.81,81433.3,0.0,0.95449,4e-05,6.38653]
[1778101626794,40.81,81433.0,0.0,0.95446,4e-05,6.38958]
[1778101631830,40.81,81434.69,0.0,0.9545,4e-05,6.38493]
[1778101639885,40.82,81434.33,0.0,0.95446,4e-05,6.38933]
[1778101646934,40.83,81435.22,0.0,0.95447,4e-05,6.3885]
[1778101651968,40.83,81435.69,0.0,0.95449,4e-05,6.38511]
[1778101657006,40.84,81436.02,0.0,0.95449,4e-05,6.38571]
[1778101658013,40.84,81448.66,0.0,0.95493,3e-05,6.33716]
[1778101659020,40.84,81449.49,0.0,0.95495,3e-05,6.3339]
[1778101663651,40.84,81471.58,0.0,0.95572,3e-05,6.24887]
[1778101669090,40.84,81469.72,0.0,0.95565,3e-05,6.25631]
[1778101674128,40.84,81466.09,0.0,0.95553,3e-05,6.27043]
[1778101679163,40.84,81465.94,0.0,0.95552,3e-05,6.27113]
[1778101684198,40.84,81465.48,0.0,0.9555,3e-05,6.27298]
[1778101691251,40.84,81465.1,0.0,0.95549,3e-05,6.27453]
[1778101697293,40.84,81464.52,0.0,0.95547,3e-05,6.27679]
[1778101703930,40.84,81463.73,0.0,0.95544,3e-05,6.27981]
[1778101709378,40.84,81463.35,0.0,0.95543,3e-05,6.28124]
[1778101714414,40.84,81453.93,0.0,0.95513,3e-05,6.31399]
[1778101715420,40.84,81451.16,0.0,0.95503,3e-05,6.3246]
[1778101720455,40.84,81450.27,0.0,0.955,3e-05,6.32761]
[1778101726499,40.83,81455.0,0.0,0.95517,3e-05,6.30875]
[1778101734141,40.83,81458.38,0.0,0.95529,3e-05,6.29518]
[1778101741602,40.83,81460.46,0.0,0.95537,3e-05,6.28654]
[1778101750668,40.83,81462.27,0.0,0.95544,3e-05,6.27889]
[1778101752682,40.83,81457.04,0.0,0.95526,3e-05,6.29879]
[1778101757718,40.83,81454.4,0.0,0.95518,3e-05,6.30827]
[1778101758724,40.83,81460.65,0.0,0.95539,3e-05,6.28413]
[1778101759731,40.83,81466.83,0.0,0.95561,3e-05,6.26036]
[1778101764766,40.83,81470.47,0.0,0.95573,3e-05,6.24625]
[1778101774421,40.83,81474.82,0.0,0.95591,3e-05,6.22595]
[1778101780878,40.83,81472.62,0.0,0.95583,3e-05,6.23412]
[1778101788934,40.83,81474.56,0.0,0.9559,3e-05,6.22642]
[1778101794562,40.83,81477.45,0.0,0.956,3e-05,6.21517]
[1778101801019,40.82,81479.92,0.0,0.95609,3e-05,6.20555]
[1778101804632,40.82,81473.44,0.0,0.95587,3e-05,6.23013]
[1778101810083,40.82,81476.19,0.0,0.95597,3e-05,6.21925]
[1778101815118,40.82,81478.36,0.0,0.95604,3e-05,6.21061]
[1778101821160,40.82,81480.67,0.0,0.95613,3e-05,6.20139]
[1778101826195,40.82,81478.49,0.0,0.95606,3e-05,6.20936]
[1778101830224,40.82,81469.64,0.0,0.95576,3e-05,6.24277]
[1778101831231,40.82,81463.02,0.0,0.95555,3e-05,6.26458]
[1778101832237,40.82,81463.04,0.0,0.95555,3e-05,6.26432]
[1778101837273,40.82,81461.95,0.0,0.95552,3e-05,6.26764]
[1778101842307,40.82,81459.56,0.0,0.95545,3e-05,6.27594]
[1778101847342,40.81,81457.0,0.0,0.95537,3e-05,6.28487]
[1778101852377,40.81,81457.62,0.0,0.9554,3e-05,6.28152]
[1778101857412,40.81,81456.82,0.0,0.95538,3e-05,6.2836]
[1778101860434,40.81,81450.56,0.0,0.95517,3e-05,6.30707]
[1778101862449,40.81,81443.25,0.0,0.95492,3e-05,6.33478]
[1778101867484,40.8,81441.17,0.0,0.95486,3e-05,6.34144]
[1778101872520,40.8,81440.53,0.0,0.95485,3e-05,6.34255]
[1778101878562,40.8,81438.13,0.0,0.95478,3e-05,6.35021]
[1778101883596,40.79,81432.99,0.0,0.95461,4e-05,6.36878]
[1778101889638,40.79,81434.93,0.0,0.95469,4e-05,6.3595]
[1778101894673,40.79,81433.23,0.0,0.95467,4e-05,6.36119]
[1778101899708,40.78,81435.1,0.0,0.95475,3e-05,6.35204]
[1778101904744,40.78,81435.11,0.0,0.95477,3e-05,6.35036]
[1778101907766,40.78,81426.17,0.0,0.95446,4e-05,6.38396]
[1778101912800,40.77,81424.53,0.0,0.95442,4e-05,6.3883]
[1778101917842,40.77,81423.93,0.0,0.95442,4e-05,6.38864]
[1778101923885,40.76,81421.05,0.0,0.95434,4e-05,6.39741]
[1778101928920,40.76,81420.0,0.0,0.95432,4e-05,6.39953]
[1778101935545,40.75,81421.07,0.0,0.95438,4e-05,6.39306]
[1778101945615,40.74,81422.93,0.0,0.95448,4e-05,6.38208]
[1778101952086,40.74,81422.2,0.0,0.9545,4e-05,6.37896]
[1778101953093,40.74,81405.59,0.0,0.95391,4e-05,6.44343]
[1778101954100,40.73,81398.42,0.0,0.95366,4e-05,6.47108]
[1778101955688,40.73,81398.27,0.0,0.95366,4e-05,6.47116]
[1778101959134,40.73,81389.9,0.0,0.95338,4e-05,6.50202]
[1778101960141,40.73,81380.17,0.0,0.95303,4e-05,6.53985]
[1778101961156,40.73,81375.01,0.0,0.95285,4e-05,6.55964]
[1778101962155,40.73,81373.21,0.0,0.95279,4e-05,6.56662]
[1778101963163,40.73,81364.64,0.0,0.95248,4e-05,6.60049]
[1778101965757,40.72,81362.74,0.0,0.95241,4e-05,6.6076]
[1778101971800,40.72,81358.69,0.0,0.95228,4e-05,6.62218]
[1778101978268,40.72,81355.91,0.0,0.95219,4e-05,6.63191]
[1778101981293,40.72,81349.13,0.0,0.95195,4e-05,6.65833]
[1778101982886,40.72,81312.34,0.0,0.95058,4e-05,6.80638]
[1778101984310,40.72,81306.39,0.0,0.95035,4e-05,6.83047]
[1778101985319,40.72,81306.67,0.0,0.95037,4e-05,6.8292]
[1778101988345,40.71,81292.95,0.0,0.94985,4e-05,6.88431]
[1778101989350,40.71,81295.29,0.0,0.94995,4e-05,6.87412]
[1778101994385,40.71,81296.27,0.0,0.95001,4e-05,6.86704]
[1778101999422,40.7,81300.87,0.0,0.95021,4e-05,6.84523]
[1778102000429,40.7,81308.92,0.0,0.95052,4e-05,6.81189]
[1778102001436,40.7,81320.89,0.0,0.95098,4e-05,6.76284]
[1778102003025,40.69,81335.2,0.0,0.95152,4e-05,6.70433]
[1778102006474,40.69,81338.22,0.0,0.95164,4e-05,6.69119]
[1778102011509,40.69,81339.56,0.0,0.95173,4e-05,6.68073]
[1778102016544,40.68,81339.08,0.0,0.95172,4e-05,6.68116]
[1778102023593,40.68,81340.29,0.0,0.95179,4e-05,6.67426]
[1778102028628,40.68,81347.44,0.0,0.95206,4e-05,6.64423]
[1778102031649,40.68,81342.16,0.0,0.95187,4e-05,6.66467]
[1778102035677,40.67,81352.4,0.0,0.95226,4e-05,6.62269]
[1778102040712,40.67,81351.38,0.0,0.95223,4e-05,6.62576]
[1778102047764,40.67,81350.82,0.0,0.95222,4e-05,6.62664]
[1778102052800,40.67,81353.0,0.0,0.95231,4e-05,6.61702]
[1778102057835,40.66,81353.91,0.0,0.95235,4e-05,6.61254]
[1778102062870,40.66,81353.17,0.0,0.95233,4e-05,6.61454]
[1778102067906,40.66,81351.95,0.0,0.9523,4e-05,6.61863]
[1778102072940,40.66,81352.53,0.0,0.95235,4e-05,6.61206]
[1778102077975,40.66,81355.1,0.0,0.95245,4e-05,6.60118]
[1778102083590,40.66,81352.17,0.0,0.95235,4e-05,6.61228]
[1778102090060,40.65,81350.8,0.0,0.9523,4e-05,6.6169]
[1778102096101,40.65,81349.97,0.0,0.95228,4e-05,6.61948]
[1778102102142,40.65,81352.97,0.0,0.9524,4e-05,6.6068]
[1778102105164,40.65,81358.24,0.0,0.95259,4e-05,6.58547]
[1778102112214,40.65,81361.52,0.0,0.95272,4e-05,6.57176]
[1778102116245,40.65,81368.25,0.0,0.95296,4e-05,6.54473]
[1778102121277,40.65,81371.22,0.0,0.95307,4e-05,6.53277]
[1778102126312,40.65,81372.56,0.0,0.95312,4e-05,6.52738]
[1778102131347,40.65,81374.34,0.0,0.95321,4e-05,6.51692]
[1778102137389,40.65,81374.68,0.0,0.95322,4e-05,6.51571]
[1778102142424,40.65,81374.68,0.0,0.95322,4e-05,6.51585]
[1778102147459,40.65,81374.58,0.0,0.95321,4e-05,6.51641]
[1778102152494,40.65,81373.8,0.0,0.95318,4e-05,6.51966]
[1778102158536,40.65,81374.61,0.0,0.95321,4e-05,6.51664]
[1778102161557,40.65,81381.0,0.0,0.95344,4e-05,6.49152]
[1778102165589,40.65,81384.43,0.0,0.95356,4e-05,6.47831]
[1778102170626,40.65,81384.96,0.0,0.95358,4e-05,6.47673]
[1778102176663,40.65,81385.39,0.0,0.95359,4e-05,6.47567]
[1778102181698,40.65,81385.56,0.0,0.95359,4e-05,6.47551]
[1778102187740,40.65,81385.7,0.0,0.95359,4e-05,6.47554]
[1778102188746,40.65,81391.92,0.0,0.95381,4e-05,6.45117]
[1778102189753,40.66,81393.45,0.0,0.95386,4e-05,6.4453]
[1778102194789,40.66,81392.14,0.0,0.95383,4e-05,6.44776]
[1778102199823,40.66,81391.31,0.0,0.95379,4e-05,6.45184]
[1778102202844,40.66,81396.9,0.0,0.95399,4e-05,6.43046]
[1778102204463,40.66,81404.22,0.0,0.95425,4e-05,6.40227]
[1778102209893,40.66,81405.78,0.0,0.95429,4e-05,6.39744]
[1778102214928,40.67,81407.54,0.0,0.95434,4e-05,6.39182]
[1778102219964,40.67,81409.33,0.0,0.95439,4e-05,6.38607]
[1778102227013,40.67,81412.87,0.0,0.9545,4e-05,6.37387]
[1778102234067,40.68,81415.31,0.0,0.95458,4e-05,6.36594]
[1778102239101,40.68,81418.66,0.0,0.95468,4e-05,6.35425]
[1778102245144,40.68,81424.88,0.0,0.95489,4e-05,6.33154]
[1778102250179,40.69,81425.41,0.0,0.95489,4e-05,6.33073]
[1778102255214,40.69,81425.4,0.0,0.95491,4e-05,6.3286]
[1778102264276,40.69,81425.44,0.0,0.95489,4e-05,6.33067]
[1778102268310,40.7,81418.97,0.0,0.95465,4e-05,6.35671]
[1778102273340,40.7,81419.56,0.0,0.95466,4e-05,6.35536]
[1778102278376,40.7,81409.63,0.0,0.95431,4e-05,6.3949]
[1778102279382,40.7,81407.33,0.0,0.95422,4e-05,6.40399]
[1778102285030,40.7,81401.45,0.0,0.95401,4e-05,6.42749]
[1778102292472,40.7,81398.03,0.0,0.95388,4e-05,6.44177]
[1778102295100,40.7,81392.33,0.0,0.95368,4e-05,6.46436]
[1778102300529,40.71,81389.26,0.0,0.95356,4e-05,6.477]
[1778102306571,40.71,81387.29,0.0,0.95348,4e-05,6.48537]
[1778102311606,40.71,81385.68,0.0,0.95344,4e-05,6.48875]
[1778102317648,40.71,81384.5,0.0,0.9534,4e-05,6.49405]
[1778102319663,40.71,81377.06,0.0,0.95313,4e-05,6.52364]
[1778102320669,40.71,81376.73,0.0,0.95311,4e-05,6.52501]
[1778102326712,40.71,81377.93,0.0,0.95315,4e-05,6.52058]
[1778102332754,40.71,81379.76,0.0,0.95322,4e-05,6.51366]
[1778102335381,40.71,81386.62,0.0,0.95346,4e-05,6.48679]
[1778102340812,40.71,81382.85,0.0,0.95332,4e-05,6.50209]
[1778102348868,40.71,81383.69,0.0,0.95335,4e-05,6.49937]
[1778102354909,40.72,81382.11,0.0,0.95329,4e-05,6.50605]
[1778102355917,40.72,81376.57,0.0,0.95309,4e-05,6.52801]
[1778102357931,40.72,81375.38,0.0,0.95304,4e-05,6.53279]
[1778102360952,40.72,81384.87,0.0,0.95338,4e-05,6.49546]
[1778102361959,40.72,81386.73,0.0,0.95345,4e-05,6.48823]
[1778102366994,40.72,81393.38,0.0,0.95368,4e-05,6.46268]
[1778102373036,40.72,81397.42,0.0,0.95384,4e-05,6.4443]
[1778102378071,40.72,81399.37,0.0,0.9539,4e-05,6.43747]
[1778102383108,40.72,81403.86,0.0,0.95406,4e-05,6.42078]
[1778102389148,40.73,81404.3,0.0,0.95406,4e-05,6.42011]
[1778102394183,40.73,81406.94,0.0,0.95415,4e-05,6.41069]
[1778102401234,40.73,81405.53,0.0,0.95409,4e-05,6.4174]
[1778102408285,40.73,81406.17,0.0,0.9541,4e-05,6.41613]
[1778102415331,40.74,81406.86,0.0,0.95411,4e-05,6.41447]
[1778102417347,40.74,81401.93,0.0,0.95394,4e-05,6.434]
[1778102422381,40.74,81401.43,0.0,0.95391,4e-05,6.43641]
[1778102427416,40.74,81403.46,0.0,0.95398,4e-05,6.42894]
[1778102434465,40.74,81404.57,0.0,0.95404,4e-05,6.42181]
[1778102439500,40.74,81406.34,0.0,0.9541,4e-05,6.4154]
[1778102444535,40.74,81407.28,0.0,0.95413,4e-05,6.41224]
[1778102456232,40.75,81408.74,0.0,0.95417,4e-05,6.40767]
[1778102462665,40.75,81409.15,0.0,0.95418,4e-05,6.40679]
[1778102467702,40.75,81410.01,0.0,0.9542,4e-05,6.40394]
[1778102473743,40.75,81413.87,0.0,0.95433,4e-05,6.38964]
[1778102482806,40.75,81413.65,0.0,0.95431,4e-05,6.39164]
[1778102489855,40.75,81413.55,0.0,0.9543,4e-05,6.39291]
[1778102494890,40.76,81412.91,0.0,0.9543,4e-05,6.39258]
[1778102500931,40.76,81412.89,0.0,0.95429,4e-05,6.3934]
[1778102506977,40.76,81412.62,0.0,0.95427,4e-05,6.39517]
[1778102512010,40.76,81413.21,0.0,0.95429,4e-05,6.39347]
[1778102517044,40.76,81413.67,0.0,0.9543,4e-05,6.39228]
[1778102522080,40.76,81413.51,0.0,0.95429,4e-05,6.39352]
[1778102526107,40.76,81419.56,0.0,0.9545,4e-05,6.37046]
[1778102527114,40.76,81423.6,0.0,0.95464,4e-05,6.35493]
[1778102530135,40.77,81426.15,0.0,0.95472,4e-05,6.34562]
[1778102535170,40.77,81429.63,0.0,0.95484,4e-05,6.33316]
[1778102540205,40.77,81430.96,0.0,0.95487,3e-05,6.32905]
[1778102545240,40.77,81432.82,0.0,0.95493,3e-05,6.3229]
[1778102550288,40.78,81431.86,0.0,0.95489,3e-05,6.32773]
[1778102552299,40.78,81420.31,0.0,0.9545,4e-05,6.36948]
[1778102553306,40.78,81418.06,0.0,0.95442,4e-05,6.37836]
[1778102558342,40.78,81416.67,0.0,0.95436,4e-05,6.38437]
[1778102565390,40.78,81418.52,0.0,0.95442,4e-05,6.37779]
[1778102573447,40.78,81418.32,0.0,0.95441,4e-05,6.37928]
[1778102574454,40.78,81412.76,0.0,0.95421,4e-05,6.40097]
[1778102577474,40.78,81407.53,0.0,0.95403,4e-05,6.42147]
[1778102585530,40.78,81401.27,0.0,0.9538,4e-05,6.44626]
[1778102592579,40.78,81400.04,0.0,0.95376,4e-05,6.45142]
[1778102601643,40.78,81393.09,0.0,0.9535,4e-05,6.47908]
[1778102607287,40.78,81392.11,0.0,0.95347,4e-05,6.48312]
[1778102612719,40.78,81391.02,0.0,0.95345,4e-05,6.48415]
[1778102617754,40.79,81389.61,0.0,0.9534,4e-05,6.48986]
[1778102622789,40.79,81389.05,0.0,0.95337,4e-05,6.49221]
[1778102624804,40.79,81394.43,0.0,0.95357,4e-05,6.47116]
[1778102629838,40.79,81396.57,0.0,0.95364,4e-05,6.46309]
[1778102633866,40.79,81403.16,0.0,0.95387,4e-05,6.43755]
[1778102638902,40.79,81402.4,0.0,0.95384,4e-05,6.4411]
[1778102644943,40.79,81404.59,0.0,0.95391,4e-05,6.43326]
[1778102649978,40.79,81406.81,0.0,0.95399,4e-05,6.42521]
[1778102656020,40.79,81405.23,0.0,0.95392,4e-05,6.43213]
[1778102661055,40.79,81405.81,0.0,0.95394,4e-05,6.43045]
[1778102667714,40.8,81404.09,0.0,0.95387,4e-05,6.43798]
[1778102673141,40.8,81408.44,0.0,0.95404,4e-05,6.41804]
[1778102677169,40.8,81414.06,0.0,0.95424,4e-05,6.39665]
[1778102682204,40.8,81411.85,0.0,0.95415,4e-05,6.40604]
[1778102687240,40.8,81412.47,0.0,0.95417,4e-05,6.4044]
[1778102692274,40.8,81410.4,0.0,0.95409,4e-05,6.41329]
[1778102697309,40.81,81409.17,0.0,0.95404,4e-05,6.41883]
[1778102702345,40.81,81411.45,0.0,0.95411,4e-05,6.41071]
[1778102705368,40.81,81404.86,0.0,0.95387,4e-05,6.43695]
[1778102706379,40.81,81401.26,0.0,0.95374,4e-05,6.45116]
[1778102708392,40.81,81397.35,0.0,0.9536,4e-05,6.46665]
[1778102714435,40.81,81398.82,0.0,0.95365,4e-05,6.46126]
[1778102719470,40.81,81400.9,0.0,0.95372,4e-05,6.45339]
[1778102727527,40.81,81404.19,0.0,0.95383,4e-05,6.44106]
[1778102732561,40.81,81405.98,0.0,0.95392,4e-05,6.43093]
[1778102737596,40.81,81410.24,0.0,0.95407,4e-05,6.41472]
[1778102742631,40.81,81413.45,0.0,0.95418,4e-05,6.40266]
[1778102747666,40.82,81416.69,0.0,0.95428,4e-05,6.39063]
[1778102752701,40.82,81416.72,0.0,0.95428,4e-05,6.39123]
[1778102754715,40.82,81423.97,0.0,0.95453,4e-05,6.36342]
[1778102759750,40.82,81424.49,0.0,0.95454,4e-05,6.36238]
[1778102764786,40.82,81425.24,0.0,0.95456,4e-05,6.36049]
[1778102769821,40.83,81425.75,0.0,0.95457,4e-05,6.35957]
[1778102774856,40.83,81424.27,0.0,0.95451,4e-05,6.36638]
[1778102779892,40.83,81424.82,0.0,0.95452,4e-05,6.3653]
[1778102781907,40.83,81430.22,0.0,0.9547,4e-05,6.34482]
[1778102786940,40.83,81432.02,0.0,0.95475,4e-05,6.33912]
[1778102792982,40.84,81431.59,0.0,0.95475,4e-05,6.33889]
[1778102798637,40.84,81432.74,0.0,0.95477,4e-05,6.33598]
[1778102804059,40.84,81435.25,0.0,0.95485,3e-05,6.32767]
[1778102809094,40.85,81434.24,0.0,0.9548,3e-05,6.33301]
[1778102816143,40.85,81436.18,0.0,0.95485,3e-05,6.32756]
[1778102821178,40.86,81438.44,0.0,0.95492,3e-05,6.32016]
[1778102825206,40.86,81432.11,0.0,0.95469,4e-05,6.34547]
[1778102830241,40.86,81428.82,0.0,0.95457,4e-05,6.35909]
[1778102835276,40.86,81430.29,0.0,0.95461,4e-05,6.35422]
[1778102847362,40.87,81430.5,0.0,0.9546,4e-05,6.3554]
[1778102853404,40.87,81430.44,0.0,0.95461,4e-05,6.35319]
[1778102858439,40.87,81430.06,0.0,0.95459,4e-05,6.35553]
[1778102865487,40.87,81432.21,0.0,0.95465,4e-05,6.34845]
[1778102870523,40.88,81430.83,0.0,0.9546,4e-05,6.35464]
[1778102876565,40.88,81430.77,0.0,0.95459,4e-05,6.35585]
[1778102881600,40.88,81430.66,0.0,0.95458,4e-05,6.35708]
[1778102883614,40.88,81422.4,0.0,0.95428,4e-05,6.38943]
[1778102884621,40.88,81418.15,0.0,0.95413,4e-05,6.40607]
[1778102889656,40.88,81417.59,0.0,0.95411,4e-05,6.40861]
[1778102894691,40.88,81416.09,0.0,0.95405,4e-05,6.41477]
[1778102899726,40.88,81414.82,0.0,0.95401,4e-05,6.41997]
[1778102904762,40.88,81413.25,0.0,0.95395,4e-05,6.42628]
[1778102909797,40.88,81413.75,0.0,0.95396,4e-05,6.42452]
[1778102919866,40.88,81415.65,0.0,0.95405,4e-05,6.41407]
[1778102924901,40.88,81416.03,0.0,0.95406,4e-05,6.41281]
[1778102929937,40.89,81416.41,0.0,0.95407,4e-05,6.41156]
[1778102935978,40.89,81416.48,0.0,0.95407,4e-05,6.41156]
[1778102941016,40.89,81417.03,0.0,0.95409,4e-05,6.40976]
[1778102946051,40.89,81418.95,0.0,0.95416,4e-05,6.40252]
[1778102951086,40.89,81421.91,0.0,0.95426,4e-05,6.39134]
[1778102957128,40.89,81424.16,0.0,0.95433,4e-05,6.38309]
[1778102959766,40.89,81429.66,0.0,0.95452,4e-05,6.36196]
[1778102965184,40.89,81432.15,0.0,0.95461,4e-05,6.35302]
[1778102970218,40.89,81433.53,0.0,0.95465,4e-05,6.34828]
[1778102979906,40.9,81436.6,0.0,0.95477,3e-05,6.33427]
[1778102988344,40.9,81437.73,0.0,0.9548,3e-05,6.33092]
[1778102993379,40.9,81441.17,0.0,0.95491,3e-05,6.31829]
[1778102998415,40.9,81442.92,0.0,0.95497,3e-05,6.31226]
[1778103003450,40.9,81441.51,0.0,0.95491,3e-05,6.31847]
[1778103008485,40.9,81439.26,0.0,0.95483,3e-05,6.3279]
[1778103013524,40.91,81434.67,0.0,0.95466,4e-05,6.34635]
[1778103020192,40.91,81435.93,0.0,0.95469,4e-05,6.34244]
[1778103025606,40.91,81434.97,0.0,0.95465,4e-05,6.34685]
[1778103038697,40.91,81431.33,0.0,0.95453,4e-05,6.35913]
[1778103043738,40.92,81430.6,0.0,0.9545,4e-05,6.36256]
[1778103050788,40.92,81429.96,0.0,0.95447,4e-05,6.36588]
[1778103052803,40.92,81424.79,0.0,0.95429,4e-05,6.38617]
[1778103053810,40.92,81418.46,0.0,0.95407,4e-05,6.41085]
[1778103054817,40.92,81417.23,0.0,0.95402,4e-05,6.41568]
[1778103059852,40.92,81415.29,0.0,0.95396,4e-05,6.42293]
[1778103066901,40.91,81415.64,0.0,0.95399,4e-05,6.41871]
[1778103072943,40.91,81415.85,0.0,0.95402,4e-05,6.41549]
[1778103077980,40.9,81417.37,0.0,0.95409,4e-05,6.40759]
[1778103083012,40.9,81417.15,0.0,0.95411,4e-05,6.40617]
[1778103089057,40.89,81417.49,0.0,0.95414,4e-05,6.40259]
[1778103092078,40.89,81429.35,0.0,0.95459,4e-05,6.35208]
[1778103093088,40.89,81435.61,0.0,0.95481,3e-05,6.32787]
[1778103094093,40.89,81435.35,0.0,0.9548,3e-05,6.32838]
[1778103099128,40.88,81439.1,0.0,0.95494,3e-05,6.31284]
[1778103104163,40.88,81441.07,0.0,0.95502,3e-05,6.30429]
[1778103108192,40.88,81449.48,0.0,0.95532,3e-05,6.27122]
[1778103109198,40.88,81454.25,0.0,0.95548,3e-05,6.25281]
[1778103114233,40.88,81453.84,0.0,0.95547,3e-05,6.25393]
[1778103120897,40.88,81451.92,0.0,0.95541,3e-05,6.2607]
[1778103126317,40.88,81456.58,0.0,0.95558,3e-05,6.24219]
[1778103131352,40.88,81456.86,0.0,0.95559,3e-05,6.24069]
[1778103137393,40.87,81457.07,0.0,0.95561,3e-05,6.23936]
[1778103143435,40.87,81457.23,0.0,0.95562,3e-05,6.23821]
[1778103148472,40.87,81457.35,0.0,0.95562,3e-05,6.23731]
[1778103153506,40.87,81457.41,0.0,0.95565,3e-05,6.23322]
[1778103158540,40.87,81456.5,0.0,0.95562,3e-05,6.23627]
[1778103167604,40.87,81457.04,0.0,0.95565,3e-05,6.2334]
[1778103177674,40.87,81457.59,0.0,0.95568,3e-05,6.23046]
[1778103185730,40.86,81459.52,0.0,0.95575,3e-05,6.22253]
[1778103191772,40.86,81459.37,0.0,0.95575,3e-05,6.2227]
[1778103196807,40.86,81459.55,0.0,0.95576,3e-05,6.22168]
[1778103200835,40.86,81466.93,0.0,0.95601,3e-05,6.19328]
[1778103203856,40.86,81468.7,0.0,0.95607,3e-05,6.1865]
[1778103208892,40.86,81471.02,0.0,0.95615,3e-05,6.1777]
[1778103213926,40.86,81474.99,0.0,0.95631,3e-05,6.15932]
[1778103218971,40.86,81476.84,0.0,0.95637,3e-05,6.15259]
[1778103224000,40.86,81480.88,0.0,0.9565,3e-05,6.13767]
[1778103227021,40.87,81488.31,0.0,0.95675,3e-05,6.10989]
[1778103229035,40.87,81490.36,0.0,0.95682,3e-05,6.10246]
[1778103233064,40.87,81493.49,0.0,0.95692,3e-05,6.09137]
[1778103238098,40.87,81494.69,0.0,0.95694,3e-05,6.0881]
[1778103243135,40.87,81495.5,0.0,0.95696,3e-05,6.08617]
[1778103248170,40.88,81496.41,0.0,0.95698,3e-05,6.08396]
[1778103253203,40.88,81497.12,0.0,0.95699,3e-05,6.08258]
[1778103257231,40.88,81485.03,0.0,0.95658,3e-05,6.12917]
[1778103262269,40.88,81482.15,0.0,0.95647,3e-05,6.14086]
[1778103271977,40.89,81479.36,0.0,0.95639,3e-05,6.14934]
[1778103277378,40.89,81478.26,0.0,0.95635,3e-05,6.15435]
[1778103280399,40.89,81469.16,0.0,0.95603,3e-05,6.18926]
[1778103282414,40.89,81469.0,0.0,0.95603,3e-05,6.18999]
[1778103287449,40.89,81469.49,0.0,0.95604,3e-05,6.18841]
[1778103289463,40.89,81463.09,0.0,0.95582,3e-05,6.21286]
[1778103292118,40.89,81462.5,0.0,0.9558,3e-05,6.21507]
[1778103297519,40.89,81465.57,0.0,0.95591,3e-05,6.20323]
[1778103302554,40.89,81465.79,0.0,0.95591,3e-05,6.20232]
[1778103304599,40.89,81474.88,0.0,0.95623,3e-05,6.16772]
[1778103306589,40.89,81467.66,0.0,0.95598,3e-05,6.19524]
[1778103307595,40.89,81466.89,0.0,0.95595,3e-05,6.19815]
[1778103314645,40.89,81471.11,0.0,0.9561,3e-05,6.1819]
[1778103319680,40.89,81474.73,0.0,0.95622,3e-05,6.168]
[1778103324716,40.89,81478.58,0.0,0.95635,3e-05,6.15328]
[1778103329750,40.89,81484.69,0.0,0.95656,3e-05,6.13003]
[1778103330761,40.89,81492.08,0.0,0.95681,3e-05,6.10214]
[1778103332771,40.89,81491.65,0.0,0.95682,3e-05,6.10053]
[1778103337806,40.89,81494.23,0.0,0.9569,3e-05,6.09131]
[1778103340827,40.89,81491.9,0.0,0.95682,3e-05,6.10049]
[1778103342841,40.89,81491.11,0.0,0.95679,3e-05,6.10369]
[1778103347876,40.89,81493.53,0.0,0.95687,3e-05,6.09519]
[1778103352911,40.89,81489.29,0.0,0.95672,3e-05,6.11182]
[1778103357946,40.9,81488.17,0.0,0.95668,3e-05,6.11659]
[1778103362981,40.9,81487.94,0.0,0.95666,3e-05,6.11801]
[1778103369026,40.9,81491.01,0.0,0.95676,3e-05,6.10715]
[1778103375067,40.9,81489.54,0.0,0.9567,3e-05,6.11349]
[1778103380102,40.9,81489.53,0.0,0.9567,3e-05,6.11417]
[1778103385137,40.9,81488.2,0.0,0.95665,3e-05,6.11981]
[1778103390172,40.9,81491.74,0.0,0.95676,3e-05,6.10719]
[1778103392189,40.91,81497.36,0.0,0.95697,3e-05,6.08295]
[1778103393196,40.91,81497.64,0.0,0.95698,3e-05,6.08209]
[1778103398231,40.91,81499.61,0.0,0.95703,3e-05,6.07574]
[1778103405280,40.91,81499.07,0.0,0.957,3e-05,6.07941]
[1778103412331,40.92,81498.91,0.0,0.95698,3e-05,6.08193]
[1778103417367,40.92,81495.17,0.0,0.95684,3e-05,6.09696]
[1778103422402,40.92,81493.67,0.0,0.95678,3e-05,6.10389]
[1778103427437,40.92,81494.06,0.0,0.95679,3e-05,6.10346]
[1778103433479,40.93,81490.36,0.0,0.95665,3e-05,6.11837]
[1778103435493,40.93,81484.44,0.0,0.95645,3e-05,6.14123]
[1778103440528,40.93,81488.91,0.0,0.95659,3e-05,6.12504]
[1778103443179,40.93,81494.88,0.0,0.95679,3e-05,6.10283]
[1778103444556,40.93,81497.69,0.0,0.95688,3e-05,6.09261]
[1778103449591,40.93,81497.13,0.0,0.95686,3e-05,6.09573]
[1778103454626,40.94,81497.61,0.0,0.95689,3e-05,6.09155]
[1778103455633,40.94,81503.69,0.0,0.95709,3e-05,6.0689]
[1778103456641,40.94,81504.43,0.0,0.95711,3e-05,6.06635]
[1778103461675,40.94,81507.58,0.0,0.95721,3e-05,6.05573]
[1778103466711,40.94,81510.19,0.0,0.95728,3e-05,6.04725]
[1778103471747,40.95,81512.46,0.0,0.95735,3e-05,6.04015]
[1778103475774,40.95,81506.09,0.0,0.95712,3e-05,6.06516]
[1778103480810,40.95,81506.97,0.0,0.95714,3e-05,6.06312]
[1778103481816,40.95,81512.48,0.0,0.95732,3e-05,6.04274]
[1778103483475,40.95,81523.93,0.0,0.9577,3e-05,6.00063]
[1778103485847,40.95,81529.37,0.0,0.95787,3e-05,5.98112]
[1778103490880,40.96,81529.22,0.0,0.95785,3e-05,5.98353]
[1778103496922,40.96,81531.08,0.0,0.95789,3e-05,5.97877]
[1778103501959,40.97,81535.81,0.0,0.95803,3e-05,5.96301]
[1778103503973,40.97,81544.37,0.0,0.95831,3e-05,5.93207]
[1778103504982,40.97,81544.99,0.0,0.95832,3e-05,5.9302]
[1778103505987,40.97,81534.62,0.0,0.95798,3e-05,5.96899]
[1778103506994,40.97,81526.88,0.0,0.95772,3e-05,5.9981]
[1778103508000,40.97,81526.81,0.0,0.95772,3e-05,5.99866]
[1778103513035,40.98,81537.3,0.0,0.95807,3e-05,5.95788]
[1778103518070,40.98,81537.72,0.0,0.95807,3e-05,5.95805]
[1778103523105,40.99,81542.58,0.0,0.95821,3e-05,5.94181]
[1778103528140,40.99,81544.3,0.0,0.95825,3e-05,5.93727]
[1778103533175,40.99,81545.17,0.0,0.95827,3e-05,5.93588]
[1778103537203,41.0,81550.51,0.0,0.95843,3e-05,5.91767]
[1778103542238,41.0,81551.12,0.0,0.95843,3e-05,5.91739]
[1778103547273,41.01,81555.19,0.0,0.95855,3e-05,5.90445]
[1778103552308,41.01,81559.9,0.0,0.95868,3e-05,5.88927]
[1778103558350,41.02,81559.81,0.0,0.95865,3e-05,5.8922]
[1778103564036,41.02,81557.35,0.0,0.95855,3e-05,5.90376]
[1778103569427,41.03,81558.29,0.0,0.95857,3e-05,5.90238]
[1778103573455,41.03,81563.52,0.0,0.95874,3e-05,5.88153]
[1778103574462,41.03,81568.88,0.0,0.95891,3e-05,5.86234]
[1778103575469,41.03,81570.26,0.0,0.95895,3e-05,5.85778]
[1778103577483,41.04,81577.24,0.0,0.95917,3e-05,5.83331]
[1778103578492,41.04,81578.52,0.0,0.9592,3e-05,5.82975]
[1778103583526,41.05,81579.04,0.0,0.95919,3e-05,5.83077]
[1778103588560,41.05,81576.91,0.0,0.9591,3e-05,5.8409]
[1778103590578,41.06,81567.38,0.0,0.95878,3e-05,5.87745]
[1778103595609,41.06,81565.93,0.0,0.95871,3e-05,5.88543]
[1778103600644,41.07,81565.97,0.0,0.95869,3e-05,5.88741]
[1778103601653,41.07,81571.41,0.0,0.95886,3e-05,5.86859]
[1778103602658,41.07,81577.51,0.0,0.95905,3e-05,5.84691]
[1778103604317,41.07,81571.81,0.0,0.95886,3e-05,5.86893]
[1778103605695,41.08,81566.07,0.0,0.95867,3e-05,5.89051]
[1778103608720,41.08,81557.76,0.0,0.95838,3e-05,5.92261]
[1778103609727,41.08,81549.49,0.0,0.95811,3e-05,5.95356]
[1778103610732,41.08,81547.26,0.0,0.95803,3e-05,5.96221]
[1778103614393,41.09,81545.06,0.0,0.95795,3e-05,5.97185]
[1778103618788,41.09,81551.64,0.0,0.95815,3e-05,5.94892]
[1778103620802,41.09,81553.68,0.0,0.95821,3e-05,5.94215]
[1778103624462,41.09,81558.9,0.0,0.95837,3e-05,5.92448]
[1778103629865,41.1,81560.03,0.0,0.95839,3e-05,5.92234]
[1778103634900,41.1,81561.51,0.0,0.95844,3e-05,5.91559]
[1778103639935,41.11,81562.76,0.0,0.95846,3e-05,5.91304]
[1778103644970,41.11,81565.64,0.0,0.95854,3e-05,5.90457]
[1778103650012,41.12,81569.11,0.0,0.95863,3e-05,5.89401]
[1778103656048,41.13,81569.41,0.0,0.95861,3e-05,5.89615]
[1778103661085,41.13,81570.92,0.0,0.95864,3e-05,5.89303]
[1778103666117,41.14,81568.7,0.0,0.95855,3e-05,5.90362]
[1778103671152,41.14,81566.3,0.0,0.95845,3e-05,5.91489]
[1778103676187,41.15,81567.19,0.0,0.95846,3e-05,5.91411]
[1778103685250,41.16,81565.13,0.0,0.95835,3e-05,5.9261]
[1778103690285,41.17,81561.26,0.0,0.9582,3e-05,5.94275]
[1778103691292,41.17,81551.14,0.0,0.95789,3e-05,5.97713]
[1778103693307,41.17,81546.88,0.0,0.95774,3e-05,5.99363]
[1778103698341,41.17,81545.32,0.0,0.95768,3e-05,6.00116]
[1778103704383,41.18,81544.62,0.0,0.95764,3e-05,6.0056]
[1778103709421,41.18,81546.14,0.0,0.95768,3e-05,6.00141]
[1778103712440,41.18,81542.86,0.0,0.95756,3e-05,6.01435]
[1778103714454,41.18,81538.86,0.0,0.95742,3e-05,6.02964]
[1778103719491,41.19,81537.68,0.0,0.95738,3e-05,6.035]
[1778103724524,41.19,81539.18,0.0,0.95742,3e-05,6.03037]
[1778103728567,41.19,81547.2,0.0,0.95768,3e-05,6.00144]
[1778103733600,41.19,81552.39,0.0,0.95784,3e-05,5.98353]
[1778103735614,41.19,81558.57,0.0,0.95803,3e-05,5.9613]
[1778103740650,41.2,81561.97,0.0,0.95813,3e-05,5.9503]
[1778103745683,41.2,81562.11,0.0,0.95812,3e-05,5.95143]
[1778103750718,41.21,81563.37,0.0,0.95815,3e-05,5.94849]
[1778103755753,41.21,81565.37,0.0,0.95822,3e-05,5.93955]
[1778103757767,41.21,81570.47,0.0,0.95838,3e-05,5.9216]
[1778103762804,41.22,81569.38,0.0,0.95832,3e-05,5.92763]
[1778103766830,41.22,81573.7,0.0,0.95845,3e-05,5.91352]
[1778103772872,41.23,81571.09,0.0,0.95834,3e-05,5.92576]
[1778103777910,41.23,81570.3,0.0,0.9583,3e-05,5.93087]
[1778103783952,41.24,81571.4,0.0,0.95831,3e-05,5.92949]
[1778103788991,41.24,81571.14,0.0,0.95828,3e-05,5.93264]
[1778103794028,41.25,81571.13,0.0,0.95826,3e-05,5.93485]
[1778103799064,41.25,81576.02,0.0,0.9584,3e-05,5.9191]
[1778103801078,41.26,81577.73,0.0,0.95845,3e-05,5.91377]
[1778103804100,41.26,81582.96,0.0,0.95861,3e-05,5.89604]
[1778103805734,41.26,81589.49,0.0,0.95881,3e-05,5.87324]
[1778103810141,41.27,81595.02,0.0,0.95897,3e-05,5.8552]
[1778103815804,41.27,81598.57,0.0,0.95908,3e-05,5.8422]
[1778103822228,41.28,81600.76,0.0,0.95911,3e-05,5.83797]
[1778103827260,41.29,81602.19,0.0,0.95914,3e-05,5.8354]
[1778103830281,41.29,81597.67,0.0,0.95898,3e-05,5.85332]
[1778103832297,41.29,81589.89,0.0,0.95872,3e-05,5.88252]
[1778103837330,41.3,81592.35,0.0,0.95878,3e-05,5.87569]
[1778103842365,41.3,81591.95,0.0,0.95875,3e-05,5.87932]
[1778103847401,41.31,81592.06,0.0,0.95873,3e-05,5.88107]
[1778103851429,41.31,81586.08,0.0,0.95853,3e-05,5.90452]
[1778103853443,41.32,81575.72,0.0,0.95819,3e-05,5.94316]
[1778103858478,41.32,81571.18,0.0,0.95802,3e-05,5.96143]
[1778103863513,41.32,81567.43,0.0,0.95789,3e-05,5.97671]
[1778103868548,41.33,81566.38,0.0,0.95784,3e-05,5.98204]
[1778103873583,41.33,81557.92,0.0,0.95758,3e-05,6.01114]
[1778103874590,41.33,81552.38,0.0,0.95739,3e-05,6.03169]
[1778103876604,41.33,81546.45,0.0,0.9572,3e-05,6.05372]
[1778103878618,41.33,81540.22,0.0,0.95699,3e-05,6.07684]
[1778103879625,41.33,81546.42,0.0,0.9572,3e-05,6.05379]
[1778103880632,41.33,81556.7,0.0,0.95753,3e-05,6.01577]
[1778103881639,41.33,81563.52,0.0,0.95776,3e-05,5.9907]
[1778103886679,41.33,81563.76,0.0,0.95776,3e-05,5.99035]
[1778103891710,41.33,81564.73,0.0,0.95779,3e-05,5.98737]
[1778103893724,41.33,81556.45,0.0,0.95751,3e-05,6.01811]
[1778103898759,41.33,81550.68,0.0,0.95732,3e-05,6.03972]
[1778103904801,41.33,81551.34,0.0,0.95734,3e-05,6.03742]
[1778103909839,41.33,81550.92,0.0,0.95733,3e-05,6.03905]
[1778103915879,41.33,81548.67,0.0,0.95725,3e-05,6.04729]
[1778103921920,41.33,81547.35,0.0,0.95721,3e-05,6.05194]
[1778103926955,41.33,81545.42,0.0,0.95715,3e-05,6.05879]
[1778103931990,41.33,81543.11,0.0,0.9571,3e-05,6.06361]
[1778103934005,41.33,81549.78,0.0,0.95732,3e-05,6.03876]
[1778103939039,41.33,81550.56,0.0,0.95735,3e-05,6.03572]
[1778103945082,41.33,81551.67,0.0,0.95739,3e-05,6.03144]
[1778103956788,41.33,81552.78,0.0,0.95743,3e-05,6.02705]
[1778103963207,41.33,81553.04,0.0,0.95744,3e-05,6.02595]
[1778103968242,41.33,81547.08,0.0,0.95724,3e-05,6.04787]
[1778103973277,41.33,81546.54,0.0,0.95723,3e-05,6.04954]
[1778103978316,41.33,81548.25,0.0,0.95729,3e-05,6.04279]
[1778103983346,41.33,81548.3,0.0,0.95729,3e-05,6.04218]
[1778103988382,41.33,81546.72,0.0,0.95724,3e-05,6.04757]
[1778103993417,41.32,81545.03,0.0,0.95721,3e-05,6.04994]
[1778103998453,41.32,81540.84,0.0,0.95708,3e-05,6.0648]
[1778104003487,41.32,81539.36,0.0,0.95704,3e-05,6.0696]
[1778104008524,41.32,81538.91,0.0,0.95703,3e-05,6.07055]
[1778104013559,41.32,81535.36,0.0,0.95692,3e-05,6.08293]
[1778104018594,41.32,81535.08,0.0,0.95692,3e-05,6.08312]
[1778104023629,41.31,81533.89,0.0,0.95688,3e-05,6.08669]
[1778104028675,41.31,81527.67,0.0,0.95668,3e-05,6.10895]
[1778104029682,41.31,81517.5,0.0,0.95635,3e-05,6.14677]
[1778104034719,41.31,81509.76,0.0,0.9561,3e-05,6.17444]
[1778104037740,41.31,81520.91,0.0,0.95648,3e-05,6.13174]
[1778104043781,41.3,81522.83,0.0,0.95656,3e-05,6.12332]
[1778104048815,41.3,81522.6,0.0,0.95656,3e-05,6.12329]
[1778104055866,41.3,81521.47,0.0,0.95655,3e-05,6.12298]
[1778104061908,41.3,81517.96,0.0,0.95644,3e-05,6.13516]
[1778104067950,41.29,81516.44,0.0,0.9564,3e-05,6.1399]
[1778104072985,41.29,81516.85,0.0,0.95642,3e-05,6.13763]
[1778104073994,41.29,81524.91,0.0,0.95669,3e-05,6.10735]
[1778104079031,41.29,81530.51,0.0,0.95688,3e-05,6.08605]
[1778104084062,41.29,81532.34,0.0,0.95694,3e-05,6.07891]
[1778104089100,41.29,81534.91,0.0,0.95703,3e-05,6.06902]
[1778104094132,41.29,81537.57,0.0,0.95712,3e-05,6.05887]
[1778104099167,41.29,81539.57,0.0,0.95719,3e-05,6.05121]
[1778104104202,41.29,81542.33,0.0,0.95728,3e-05,6.04071]
[1778104111251,41.29,81545.38,0.0,0.95741,3e-05,6.02572]
[1778104116286,41.29,81547.16,0.0,0.95747,3e-05,6.01895]
[1778104121320,41.29,81547.84,0.0,0.95749,3e-05,6.01625]
[1778104126356,41.28,81543.48,0.0,0.95735,3e-05,6.03218]
[1778104133405,41.28,81545.7,0.0,0.95743,3e-05,6.02345]
[1778104139447,41.28,81546.9,0.0,0.95747,3e-05,6.01859]
[1778104144486,41.28,81550.14,0.0,0.95758,3e-05,6.00625]
[1778104145493,41.28,81557.05,0.0,0.95781,3e-05,5.98067]
[1778104146500,41.28,81560.18,0.0,0.95791,3e-05,5.96912]
[1778104148126,41.28,81567.98,0.0,0.95817,3e-05,5.94046]
[1778104149521,41.28,81570.88,0.0,0.95826,3e-05,5.92988]
[1778104152542,41.28,81573.87,0.0,0.95836,3e-05,5.91919]
[1778104153549,41.28,81581.79,0.0,0.95861,3e-05,5.89035]
[1778104154556,41.28,81587.04,0.0,0.95878,3e-05,5.87137]
[1778104155563,41.28,81589.48,0.0,0.95886,3e-05,5.86269]
[1778104156574,41.28,81582.42,0.0,0.95863,3e-05,5.88884]
[1778104159591,41.29,81575.79,0.0,0.95841,3e-05,5.91357]
[1778104164627,41.29,81572.45,0.0,0.95829,3e-05,5.9264]
[1778104168657,41.29,81566.71,0.0,0.9581,3e-05,5.94815]
[1778104173689,41.29,81563.35,0.0,0.95801,3e-05,5.95766]
[1778104178725,41.29,81563.8,0.0,0.95802,3e-05,5.95651]
[1778104183760,41.29,81562.22,0.0,0.95796,3e-05,5.96282]
[1778104189801,41.29,81560.64,0.0,0.95791,3e-05,5.96918]
[1778104196850,41.3,81560.56,0.0,0.9579,3e-05,5.97007]
[1778104201900,41.3,81561.26,0.0,0.95792,3e-05,5.96792]
[1778104202895,41.3,81555.61,0.0,0.95773,3e-05,5.98879]
[1778104207930,41.3,81551.7,0.0,0.9576,3e-05,6.00333]
[1778104212997,41.3,81549.1,0.0,0.95752,3e-05,6.01292]
[1778104214997,41.3,81537.0,0.0,0.95712,3e-05,6.05769]
[1778104218016,41.3,81542.69,0.0,0.95731,3e-05,6.03634]
[1778104219023,41.3,81552.67,0.0,0.95764,3e-05,5.9994]
[1778104223051,41.3,81561.37,0.0,0.95792,3e-05,5.96746]
[1778104225069,41.3,81570.1,0.0,0.9582,3e-05,5.9356]
[1778104226073,41.3,81582.81,0.0,0.95861,3e-05,5.88931]
[1778104231110,41.3,81574.9,0.0,0.95837,3e-05,5.91592]
[1778104236146,41.3,81567.71,0.0,0.95813,3e-05,5.94308]
[1778104241183,41.3,81566.2,0.0,0.95807,3e-05,5.94931]
[1778104246216,41.3,81564.46,0.0,0.95801,3e-05,5.95637]
[1778104251251,41.31,81563.67,0.0,0.95798,3e-05,5.95992]
[1778104256286,41.31,81564.41,0.0,0.958,3e-05,5.95785]
[1778104261322,41.31,81566.28,0.0,0.95805,3e-05,5.95175]
[1778104266358,41.31,81564.52,0.0,0.95799,3e-05,5.95902]
[1778104271391,41.31,81563.65,0.0,0.95795,3e-05,5.96305]
[1778104276426,41.32,81563.16,0.0,0.95793,3e-05,5.96571]
[1778104281461,41.32,81563.16,0.0,0.95792,3e-05,5.9666]
[1778104287503,41.32,81562.18,0.0,0.95788,3e-05,5.97128]
[1778104294553,41.32,81561.95,0.0,0.95788,3e-05,5.97002]
[1778104299589,41.33,81561.15,0.0,0.95785,3e-05,5.97385]
[1778104304624,41.33,81560.31,0.0,0.95782,3e-05,5.97782]
[1778104309660,41.33,81558.88,0.0,0.95776,3e-05,5.98393]
[1778104314693,41.33,81556.22,0.0,0.95767,3e-05,5.9945]
[1778104319729,41.33,81552.09,0.0,0.95753,3e-05,6.01042]
[1778104324767,41.33,81550.86,0.0,0.95748,3e-05,6.01552]
[1778104331813,41.34,81551.84,0.0,0.95751,3e-05,6.01246]
[1778104336849,41.34,81559.35,0.0,0.95775,3e-05,5.98516]
[1778104338865,41.34,81566.73,0.0,0.95799,3e-05,5.9583]
[1778104343900,41.34,81570.36,0.0,0.9581,3e-05,5.94581]
[1778104348953,41.34,81572.88,0.0,0.95818,3e-05,5.93731]
[1778104353979,41.34,81575.95,0.0,0.95829,3e-05,5.92393]
[1778104360028,41.35,81576.39,0.0,0.95829,3e-05,5.92364]
[1778104366063,41.35,81578.53,0.0,0.95835,3e-05,5.91722]
[1778104371098,41.35,81580.49,0.0,0.9584,3e-05,5.91129]
[1778104377140,41.36,81580.35,0.0,0.95838,3e-05,5.91332]
[1778104383183,41.36,81585.4,0.0,0.95853,3e-05,5.89648]
[1778104388217,41.36,81586.93,0.0,0.95857,3e-05,5.89225]
[1778104394260,41.37,81588.9,0.0,0.95862,3e-05,5.88669]
[1778104399294,41.37,81590.79,0.0,0.95867,3e-05,5.88117]
[1778104403323,41.37,81595.8,0.0,0.95882,3e-05,5.86412]
[1778104408358,41.38,81601.74,0.0,0.959,3e-05,5.84413]
[1778104413394,41.38,81599.81,0.0,0.95894,3e-05,5.84941]
[1778104420443,41.38,81598.22,0.0,0.95889,3e-05,5.85569]
[1778104426483,41.38,81597.71,0.0,0.95888,3e-05,5.85611]
[1778104431518,41.38,81597.26,0.0,0.95888,3e-05,5.85656]
[1778104440198,41.37,81598.28,0.0,0.95893,3e-05,5.85077]
[1778104441589,41.37,81603.87,0.0,0.95911,3e-05,5.83029]
[1778104446624,41.37,81608.28,0.0,0.95926,3e-05,5.81323]
[1778104451660,41.37,81612.02,0.0,0.95939,3e-05,5.79866]
[1778104457701,41.36,81614.61,0.0,0.95948,3e-05,5.78807]
[1778104462736,41.36,81615.61,0.0,0.95952,3e-05,5.78341]
[1778104467771,41.36,81619.2,0.0,0.95964,3e-05,5.76945]
[1778104472806,41.35,81620.94,0.0,0.95973,3e-05,5.75892]
[1778104477841,41.35,81621.42,0.0,0.95975,3e-05,5.75624]
[1778104481869,41.35,81601.8,0.0,0.95914,3e-05,5.82617]
[1778104482876,41.35,81596.6,0.0,0.95897,3e-05,5.84472]
[1778104486904,41.35,81589.74,0.0,0.95876,3e-05,5.86833]
[1778104491939,41.34,81585.93,0.0,0.95866,3e-05,5.88023]
[1778104495967,41.34,81580.4,0.0,0.95849,3e-05,5.89909]
[1778104502010,41.33,81575.68,0.0,0.95836,3e-05,5.91436]
[1778104507044,41.33,81571.23,0.0,0.95823,3e-05,5.929]
[1778104512079,41.33,81568.04,0.0,0.95814,3e-05,5.93902]
[1778104517114,41.32,81565.67,0.0,0.95807,3e-05,5.94597]
[1778104522149,41.32,81564.64,0.0,0.95806,3e-05,5.94799]
[1778104527184,41.31,81560.38,0.0,0.95793,3e-05,5.96184]
[1778104532220,41.31,81559.85,0.0,0.95795,3e-05,5.95863]
[1778104537255,41.31,81563.31,0.0,0.95808,3e-05,5.94428]
[1778104544303,41.3,81568.55,0.0,0.95827,3e-05,5.92299]
[1778104550983,41.3,81568.63,0.0,0.95829,3e-05,5.92069]
[1778104560417,41.3,81575.69,0.0,0.95852,3e-05,5.89451]
[1778104564445,41.3,81568.99,0.0,0.95829,3e-05,5.92004]
[1778104571494,41.3,81564.42,0.0,0.95813,3e-05,5.93814]
[1778104577536,41.3,81563.53,0.0,0.9581,3e-05,5.94248]
[1778104582571,41.31,81567.32,0.0,0.95821,3e-05,5.92948]
[1778104587606,41.31,81566.6,0.0,0.95818,3e-05,5.93314]
[1778104592643,41.31,81562.6,0.0,0.95806,3e-05,5.94547]
[1778104597676,41.31,81561.36,0.0,0.95801,3e-05,5.95092]
[1778104607747,41.32,81561.22,0.0,0.95799,3e-05,5.95313]
[1778104608754,41.32,81555.14,0.0,0.95779,3e-05,5.97567]
[1778104609761,41.32,81553.99,0.0,0.95775,3e-05,5.98003]
[1778104614805,41.32,81553.62,0.0,0.95774,3e-05,5.98197]
[1778104621478,41.32,81553.91,0.0,0.95774,3e-05,5.98155]
[1778104627896,41.32,81555.1,0.0,0.95778,3e-05,5.97767]
[1778104634945,41.32,81555.93,0.0,0.9578,3e-05,5.97516]
[1778104641619,41.32,81556.08,0.0,0.9578,3e-05,5.97512]
[1778104647030,41.32,81556.01,0.0,0.95779,3e-05,5.9757]
[1778104654078,41.33,81556.71,0.0,0.95783,3e-05,5.97025]
[1778104661758,41.33,81557.47,0.0,0.95786,3e-05,5.96789]
[1778104667167,41.33,81557.8,0.0,0.95786,3e-05,5.96705]
[1778104672206,41.33,81558.01,0.0,0.95787,3e-05,5.96657]
[1778104677240,41.33,81558.47,0.0,0.95788,3e-05,5.96518]
[1778104682275,41.33,81557.77,0.0,0.95785,3e-05,5.96803]
[1778104689324,41.33,81557.93,0.0,0.95786,3e-05,5.96777]
[1778104696373,41.33,81557.98,0.0,0.95786,3e-05,5.96789]
[1778104702043,41.33,81558.09,0.0,0.95786,3e-05,5.96769]
[1778104708458,41.33,81558.33,0.0,0.95786,3e-05,5.96707]
[1778104715508,41.33,81558.3,0.0,0.95788,3e-05,5.96409]
[1778104717521,41.33,81551.1,0.0,0.95764,3e-05,5.99064]
[1778104720542,41.33,81545.43,0.0,0.95746,3e-05,6.01148]
[1778104725577,41.33,81545.87,0.0,0.95748,3e-05,6.00958]
[1778104727596,41.33,81530.05,0.0,0.95695,3e-05,6.06806]
[1778104732630,41.33,81528.68,0.0,0.95691,3e-05,6.0724]
[1778104737665,41.33,81529.22,0.0,0.95694,3e-05,6.06965]
[1778104744717,41.33,81530.07,0.0,0.95698,3e-05,6.06548]
[1778104749752,41.32,81524.85,0.0,0.95681,3e-05,6.08422]
[1778104750759,41.32,81518.82,0.0,0.95661,3e-05,6.10654]
[1778104755793,41.32,81514.61,0.0,0.95648,3e-05,6.12126]
[1778104760828,41.32,81510.91,0.0,0.95636,3e-05,6.13401]
[1778104770899,41.31,81509.87,0.0,0.95635,3e-05,6.13564]
[1778104776940,41.31,81509.5,0.0,0.95637,3e-05,6.1323]
[1778104782608,41.31,81509.24,0.0,0.95637,3e-05,6.132]
[1778104784997,41.31,81515.16,0.0,0.95657,3e-05,6.1094]
[1778104786003,41.31,81516.99,0.0,0.95664,3e-05,6.10238]
[1778104792679,41.3,81515.66,0.0,0.9566,3e-05,6.10634]
[1778104798088,41.3,81523.88,0.0,0.95688,3e-05,6.07497]
[1778104799095,41.3,81523.76,0.0,0.95688,3e-05,6.07534]
[1778104803127,41.3,81510.32,0.0,0.95643,3e-05,6.12535]
[1778104804130,41.3,81515.53,0.0,0.95661,3e-05,6.10569]
[1778104805769,41.3,81519.08,0.0,0.95673,3e-05,6.09222]
[1778104809165,41.3,81513.8,0.0,0.95655,3e-05,6.11171]
[1778104812189,41.3,81507.68,0.0,0.95635,3e-05,6.13429]
[1778104814201,41.3,81504.74,0.0,0.95625,3e-05,6.14501]
[1778104819236,41.3,81490.31,0.0,0.95577,3e-05,6.19851]
[1778104820242,41.29,81485.21,0.0,0.9556,3e-05,6.21755]
[1778104823263,41.29,81482.17,0.0,0.9555,3e-05,6.22816]
[1778104827291,41.29,81476.84,0.0,0.95533,3e-05,6.24712]
[1778104828298,41.29,81477.24,0.0,0.95535,3e-05,6.2449]
[1778104833333,41.28,81477.68,0.0,0.9554,3e-05,6.23802]
[1778104837362,41.28,81484.39,0.0,0.95564,3e-05,6.2112]
[1778104838368,41.28,81490.82,0.0,0.95587,3e-05,6.1866]
[1778104841391,41.28,81497.17,0.0,0.95609,3e-05,6.16188]
[1778104846428,41.28,81496.14,0.0,0.95606,3e-05,6.16463]
[1778104849447,41.27,81487.03,0.0,0.95576,3e-05,6.19823]
[1778104850455,41.27,81479.77,0.0,0.95552,3e-05,6.22539]
[1778104856496,41.27,81479.69,0.0,0.95553,3e-05,6.22366]
[1778104861533,41.26,81477.8,0.0,0.95548,3e-05,6.22911]
[1778104868582,41.26,81477.51,0.0,0.95549,3e-05,6.22775]
[1778104873615,41.25,81479.55,0.0,0.95558,3e-05,6.21824]
[1778104874623,41.25,81473.1,0.0,0.95536,3e-05,6.24233]
[1778104877644,41.25,81478.45,0.0,0.95556,3e-05,6.22083]
[1778104879658,41.25,81486.64,0.0,0.95584,3e-05,6.18911]
[1778104880665,41.25,81493.13,0.0,0.95607,3e-05,6.16432]
[1778104883687,41.25,81500.77,0.0,0.95634,3e-05,6.13429]
[1778104885699,41.24,81492.68,0.0,0.95608,3e-05,6.16316]
[1778104890735,41.24,81490.81,0.0,0.95603,3e-05,6.16829]
[1778104895770,41.23,81490.01,0.0,0.95604,3e-05,6.16654]
[1778104900805,41.23,81490.67,0.0,0.95607,3e-05,6.16275]
[1778104902819,41.23,81480.95,0.0,0.95574,3e-05,6.19891]
[1778104907859,41.23,81477.66,0.0,0.95564,3e-05,6.2098]
[1778104912890,41.22,81472.69,0.0,0.95549,3e-05,6.22701]
[1778104917925,41.22,81474.24,0.0,0.95556,3e-05,6.21937]
[1778104920945,41.22,81468.68,0.0,0.95538,3e-05,6.2394]
[1778104925982,41.21,81468.96,0.0,0.9554,3e-05,6.23632]
[1778104929003,41.21,81459.91,0.0,0.9551,3e-05,6.26952]
[1778104934037,41.2,81458.69,0.0,0.95508,3e-05,6.27183]
[1778104939073,41.2,81459.92,0.0,0.95514,3e-05,6.2648]
[1778104944108,41.19,81463.31,0.0,0.95528,3e-05,6.24959]
[1778104951158,41.18,81461.73,0.0,0.95528,3e-05,6.2491]
[1778104956838,41.18,81461.18,0.0,0.95528,3e-05,6.24862]
[1778104962235,41.17,81460.08,0.0,0.95526,3e-05,6.25069]
[1778104967270,41.17,81458.02,0.0,0.95521,3e-05,6.25641]
[1778104970291,41.17,81465.11,0.0,0.95547,3e-05,6.22812]
[1778104972305,41.16,81476.33,0.0,0.95586,3e-05,6.18476]
[1778104973312,41.16,81478.63,0.0,0.95594,3e-05,6.17574]
[1778104975326,41.16,81482.66,0.0,0.95609,3e-05,6.15939]
[1778104976979,41.16,81484.76,0.0,0.95617,3e-05,6.14991]
[1778104979355,41.15,81492.24,0.0,0.95644,3e-05,6.12016]
[1778104980365,41.15,81494.76,0.0,0.95653,3e-05,6.10997]
[1778104982375,41.15,81483.14,0.0,0.95614,3e-05,6.15288]
[1778104983382,41.15,81486.36,0.0,0.95626,3e-05,6.13995]
[1778104985396,41.14,81491.51,0.0,0.95645,3e-05,6.11908]
[1778104987053,41.14,81485.01,0.0,0.95624,3e-05,6.14214]
[1778104989424,41.14,81491.8,0.0,0.95648,3e-05,6.11508]
[1778104990430,41.14,81496.89,0.0,0.95666,3e-05,6.09525]
[1778104992444,41.13,81497.27,0.0,0.95669,3e-05,6.0925]
[1778104997480,41.12,81497.0,0.0,0.95671,3e-05,6.08963]
[1778105002515,41.12,81497.07,0.0,0.95674,3e-05,6.08673]
[1778105006544,41.11,81505.4,0.0,0.95703,3e-05,6.05366]
[1778105009565,41.11,81498.72,0.0,0.95682,3e-05,6.07747]
[1778105012587,41.11,81490.56,0.0,0.95658,3e-05,6.10335]
[1778105016616,41.11,81485.24,0.0,0.9564,3e-05,6.12285]
[1778105018629,41.1,81480.06,0.0,0.95623,3e-05,6.14209]
[1778105022657,41.1,81474.86,0.0,0.95606,3e-05,6.16102]
[1778105026686,41.1,81466.36,0.0,0.95578,3e-05,6.19236]
[1778105031720,41.1,81467.82,0.0,0.95584,3e-05,6.18558]
[1778105034741,41.1,81460.9,0.0,0.95561,3e-05,6.21107]
[1778105038769,41.09,81455.9,0.0,0.95545,3e-05,6.22883]
[1778105043804,41.09,81454.25,0.0,0.9554,3e-05,6.23336]
[1778105048840,41.09,81455.67,0.0,0.95547,3e-05,6.22624]
[1778105053875,41.08,81459.23,0.0,0.95561,3e-05,6.21097]
[1778105054881,41.08,81466.06,0.0,0.95584,3e-05,6.18473]
[1778105059916,41.08,81466.36,0.0,0.95586,3e-05,6.18232]
[1778105065960,41.07,81465.59,0.0,0.95585,3e-05,6.18375]
[1778105072005,41.07,81465.84,0.0,0.9559,3e-05,6.17795]
[1778105074015,41.07,81449.58,0.0,0.95534,3e-05,6.23929]
[1778105079050,41.07,81448.17,0.0,0.95531,3e-05,6.24295]
[1778105084085,41.06,81450.51,0.0,0.9554,3e-05,6.23235]
[1778105089120,41.06,81452.6,0.0,0.95549,3e-05,6.22271]
[1778105094155,41.05,81454.75,0.0,0.95558,3e-05,6.21286]
[1778105099198,41.05,81448.6,0.0,0.95538,3e-05,6.23466]
[1778105101220,41.05,81442.75,0.0,0.95518,3e-05,6.25625]
[1778105103240,41.05,81468.56,0.0,0.95608,3e-05,6.1573]
[1778105104246,41.05,81486.32,0.0,0.95668,3e-05,6.09012]
[1778105109282,41.05,81486.73,0.0,0.9567,3e-05,6.088]
[1778105112312,41.04,81477.44,0.0,0.95639,3e-05,6.12267]
[1778105113311,41.04,81474.04,0.0,0.95628,3e-05,6.13535]
[1778105118346,41.04,81471.74,0.0,0.95621,3e-05,6.14311]
[1778105122374,41.04,81464.93,0.0,0.95598,3e-05,6.16803]
[1778105123382,41.04,81464.13,0.0,0.95596,3e-05,6.1708]
[1778105128418,41.04,81468.75,0.0,0.95613,3e-05,6.15198]
[1778105129423,41.04,81445.03,0.0,0.95531,3e-05,6.24202]
[1778105130431,41.03,81443.38,0.0,0.95526,3e-05,6.24793]
[1778105135469,41.03,81438.51,0.0,0.95513,3e-05,6.2611]
[1778105140501,41.03,81433.64,0.0,0.95498,3e-05,6.27775]
[1778105145536,41.02,81441.14,0.0,0.95526,3e-05,6.24696]
[1778105146543,41.02,81439.06,0.0,0.95519,3e-05,6.25459]
[1778105148208,41.02,81431.78,0.0,0.95494,3e-05,6.28184]
[1778105149564,41.02,81431.34,0.0,0.95493,3e-05,6.28315]
[1778105151578,41.02,81423.62,0.0,0.95467,4e-05,6.31211]
[1778105153592,41.01,81422.82,0.0,0.95464,4e-05,6.31434]
[1778105158279,41.01,81434.15,0.0,0.95506,3e-05,6.26866]
[1778105159677,41.01,81434.95,0.0,0.95509,3e-05,6.26524]
[1778105161692,41.01,81436.59,0.0,0.95515,3e-05,6.25831]
[1778105166726,41.0,81436.01,0.0,0.95515,3e-05,6.25901]
[1778105170755,41.0,81430.2,0.0,0.95496,3e-05,6.28009]
[1778105175789,41.0,81426.8,0.0,0.95485,4e-05,6.29152]
[1778105183845,40.99,81425.15,0.0,0.95482,4e-05,6.29521]
[1778105189888,40.99,81423.05,0.0,0.95476,4e-05,6.30133]
[1778105194922,40.98,81416.36,0.0,0.95456,4e-05,6.32204]
[1778105195929,40.98,81414.65,0.0,0.95451,4e-05,6.32829]
[1778105200964,40.98,81414.25,0.0,0.95451,4e-05,6.32795]
[1778105206000,40.97,81416.64,0.0,0.95461,4e-05,6.31679]
[1778105212046,40.97,81417.88,0.0,0.95467,4e-05,6.3097]
[1778105214059,40.96,81408.1,0.0,0.95434,4e-05,6.34673]
[1778105219094,40.96,81408.55,0.0,0.95437,4e-05,6.34276]
[1778105224129,40.95,81406.15,0.0,0.95431,4e-05,6.34981]
[1778105228158,40.95,81399.08,0.0,0.95407,4e-05,6.37536]
[1778105230171,40.95,81397.85,0.0,0.95404,4e-05,6.3791]
[1778105232191,40.94,81392.18,0.0,0.95385,4e-05,6.40009]
[1778105237220,40.94,81393.79,0.0,0.95394,4e-05,6.39042]
[1778105239234,40.94,81386.26,0.0,0.95367,4e-05,6.41922]
[1778105240242,40.93,81383.19,0.0,0.95357,4e-05,6.42995]
[1778105245279,40.93,81380.71,0.0,0.95351,4e-05,6.43641]
[1778105250314,40.92,81382.37,0.0,0.9536,4e-05,6.42664]
[1778105252330,40.91,81387.69,0.0,0.95383,4e-05,6.4011]
[1778105259377,40.91,81391.03,0.0,0.95398,4e-05,6.38391]
[1778105260391,40.9,81399.56,0.0,0.95429,4e-05,6.35019]
[1778105261391,40.9,81392.76,0.0,0.95406,4e-05,6.37604]
[1778105262399,40.9,81378.87,0.0,0.95356,4e-05,6.4296]
[1778105264416,40.9,81371.9,0.0,0.95333,4e-05,6.4555]
[1778105269447,40.89,81372.77,0.0,0.95339,4e-05,6.44844]
[1778105274482,40.88,81374.48,0.0,0.95348,4e-05,6.43816]
[1778105280536,40.87,81377.32,0.0,0.95362,4e-05,6.42351]
[1778105281543,40.87,81386.09,0.0,0.95394,4e-05,6.38784]
[1778105282554,40.87,81387.63,0.0,0.95401,4e-05,6.38119]
[1778105285574,40.86,81390.02,0.0,0.95411,4e-05,6.37004]
[1778105289249,40.86,81399.91,0.0,0.95447,4e-05,6.32984]
[1778105289600,40.86,81399.91,0.0,0.95448,4e-05,6.32932]
[1778105291615,40.86,81406.02,0.0,0.9547,4e-05,6.30462]
[1778105293629,40.85,81409.88,0.0,0.95485,4e-05,6.28876]
[1778105299327,40.85,81408.91,0.0,0.95484,4e-05,6.28985]
[1778105304706,40.84,81405.66,0.0,0.95474,4e-05,6.30024]
[1778105309741,40.84,81402.97,0.0,0.95467,4e-05,6.30835]
[1778105319468,40.83,81405.48,0.0,0.95482,4e-05,6.29061]
[1778105324846,40.82,81406.85,0.0,0.95489,4e-05,6.28306]
[1778105329539,40.82,81397.61,0.0,0.95457,4e-05,6.31753]
[1778105334920,40.82,81402.76,0.0,0.95476,4e-05,6.29763]
[1778105339955,40.82,81404.6,0.0,0.95482,4e-05,6.29059]
[1778105344990,40.82,81402.32,0.0,0.95474,4e-05,6.29942]
[1778105350026,40.82,81403.87,0.0,0.95479,4e-05,6.29344]
[1778105355061,40.82,81408.37,0.0,0.95495,4e-05,6.27611]
[1778105360096,40.82,81409.86,0.0,0.955,4e-05,6.27051]
[1778105365131,40.82,81406.75,0.0,0.95489,4e-05,6.28266]
[1778105367146,40.82,81399.39,0.0,0.95463,4e-05,6.31116]
[1778105372184,40.82,81397.58,0.0,0.95459,4e-05,6.31453]
[1778105377215,40.82,81395.59,0.0,0.95454,4e-05,6.32057]
[1778105379229,40.81,81389.26,0.0,0.95432,4e-05,6.34406]
[1778105385271,40.81,81389.04,0.0,0.95435,4e-05,6.34149]
[1778105390307,40.8,81388.67,0.0,0.95436,4e-05,6.34012]
[1778105395340,40.79,81386.41,0.0,0.9543,4e-05,6.34617]
[1778105401404,40.78,81384.42,0.0,0.95427,4e-05,6.35013]
[1778105403417,40.78,81377.01,0.0,0.95401,4e-05,6.37792]
[1778105409459,40.78,81373.35,0.0,0.95391,4e-05,6.38933]
[1778105411478,40.77,81366.6,0.0,0.95368,4e-05,6.41399]
[1778105417515,40.76,81362.79,0.0,0.95358,4e-05,6.42523]
[1778105422550,40.76,81358.72,0.0,0.95346,4e-05,6.43814]
[1778105427585,40.75,81357.67,0.0,0.95345,4e-05,6.43919]
[1778105431612,40.74,81351.56,0.0,0.95327,4e-05,6.45729]
[1778105436651,40.74,81348.56,0.0,0.95319,4e-05,6.46592]
[1778105440676,40.73,81357.23,0.0,0.95353,4e-05,6.42924]
[1778105441684,40.73,81357.15,0.0,0.95353,4e-05,6.42899]
[1778105446718,40.72,81356.28,0.0,0.95352,4e-05,6.4296]
[1778105450387,40.72,81361.62,0.0,0.95373,4e-05,6.40697]
[1778105453768,40.71,81363.89,0.0,0.95383,4e-05,6.39607]
[1778105458803,40.71,81365.11,0.0,0.9539,4e-05,6.3889]
[1778105463838,40.7,81366.42,0.0,0.95396,4e-05,6.38144]
[1778105468874,40.7,81365.82,0.0,0.95396,4e-05,6.38146]
[1778105474915,40.69,81369.14,0.0,0.95411,4e-05,6.36572]
[1778105476929,40.69,81374.62,0.0,0.95431,4e-05,6.34343]
[1778105478943,40.69,81383.35,0.0,0.95463,4e-05,6.3086]
[1778105480597,40.69,81383.68,0.0,0.95465,4e-05,6.30662]
[1778105485992,40.68,81378.8,0.0,0.95449,4e-05,6.32391]
[1778105488006,40.68,81377.07,0.0,0.95443,4e-05,6.32992]
[1778105493045,40.68,81377.68,0.0,0.95449,4e-05,6.32222]
[1778105498080,40.67,81379.67,0.0,0.95458,4e-05,6.31263]
[1778105502108,40.67,81385.44,0.0,0.9548,4e-05,6.28874]
[1778105503115,40.67,81391.8,0.0,0.95503,4e-05,6.26373]
[1778105504122,40.67,81393.67,0.0,0.9551,4e-05,6.25619]
[1778105506136,40.67,81399.68,0.0,0.95531,4e-05,6.23238]
[1778105511171,40.66,81398.68,0.0,0.95529,4e-05,6.23495]
[1778105516206,40.66,81396.57,0.0,0.95522,4e-05,6.24233]
[1778105521241,40.66,81392.64,0.0,0.95507,4e-05,6.25875]
[1778105523255,40.66,81383.42,0.0,0.95475,4e-05,6.29393]
[1778105524262,40.66,81384.99,0.0,0.95481,4e-05,6.28749]
[1778105530312,40.66,81387.08,0.0,0.9549,4e-05,6.2774]
[1778105535343,40.65,81379.59,0.0,0.95465,4e-05,6.30488]
[1778105536352,40.65,81369.15,0.0,0.95428,4e-05,6.34522]
[1778105537358,40.65,81366.49,0.0,0.95419,4e-05,6.35519]
[1778105542395,40.65,81365.75,0.0,0.95418,4e-05,6.35582]
[1778105547431,40.64,81362.86,0.0,0.9541,4e-05,6.36484]
[1778105549445,40.64,81368.89,0.0,0.95433,4e-05,6.34033]
[1778105551463,40.64,81372.78,0.0,0.95449,4e-05,6.32086]
[1778105555487,40.63,81380.96,0.0,0.9548,4e-05,6.28748]
[1778105561163,40.63,81382.6,0.0,0.95488,4e-05,6.27911]
[1778105567571,40.62,81385.67,0.0,0.955,4e-05,6.26523]
[1778105572606,40.62,81384.15,0.0,0.95497,4e-05,6.26913]
[1778105577641,40.62,81387.3,0.0,0.95507,4e-05,6.2573]
[1778105582676,40.62,81387.49,0.0,0.95508,4e-05,6.25639]
[1778105585699,40.62,81382.83,0.0,0.95493,4e-05,6.27342]
[1778105587712,40.62,81374.17,0.0,0.95463,4e-05,6.3063]
[1778105592746,40.61,81374.05,0.0,0.95464,4e-05,6.30457]
[1778105596774,40.61,81379.42,0.0,0.95485,4e-05,6.28198]
[1778105601809,40.6,81381.66,0.0,0.95494,4e-05,6.27131]
[1778105606848,40.6,81382.39,0.0,0.95499,4e-05,6.26654]
[1778105611881,40.59,81385.5,0.0,0.95514,4e-05,6.24917]
[1778105616915,40.59,81383.57,0.0,0.95508,4e-05,6.25483]
[1778105621950,40.59,81383.63,0.0,0.9551,4e-05,6.25279]
[1778105626987,40.58,81387.87,0.0,0.95527,4e-05,6.23461]
[1778105632020,40.58,81387.05,0.0,0.95525,4e-05,6.23614]
[1778105637055,40.57,81387.68,0.0,0.95529,4e-05,6.23206]
[1778105642089,40.57,81387.93,0.0,0.95531,4e-05,6.22948]
[1778105650150,40.56,81388.28,0.0,0.95535,4e-05,6.22561]
[1778105656191,40.57,81386.9,0.0,0.95529,4e-05,6.23158]
[1778105661867,40.56,81387.9,0.0,0.95534,4e-05,6.22683]
[1778105664250,40.56,81380.49,0.0,0.95508,4e-05,6.25489]
[1778105669285,40.56,81388.67,0.0,0.95539,4e-05,6.22144]
[1778105671298,40.56,81396.44,0.0,0.95569,3e-05,6.18745]
[1778105676334,40.55,81391.56,0.0,0.95552,4e-05,6.20512]
[1778105678348,40.55,81389.16,0.0,0.95545,4e-05,6.21388]
[1778105680362,40.55,81381.08,0.0,0.95517,4e-05,6.24462]
[1778105681369,40.55,81379.42,0.0,0.95511,4e-05,6.25075]
[1778105686404,40.55,81378.61,0.0,0.9551,4e-05,6.25231]
[1778105691440,40.54,81381.59,0.0,0.95521,4e-05,6.23924]
[1778105696474,40.54,81379.85,0.0,0.95517,4e-05,6.24458]
[1778105701509,40.54,81375.17,0.0,0.95501,4e-05,6.26127]
[1778105703522,40.54,81369.63,0.0,0.95482,4e-05,6.28219]
[1778105709565,40.53,81364.62,0.0,0.95466,4e-05,6.29961]
[1778105714603,40.53,81364.36,0.0,0.95467,4e-05,6.29877]
[1778105717625,40.52,81357.94,0.0,0.95445,4e-05,6.32274]
[1778105718632,40.52,81359.12,0.0,0.9545,4e-05,6.31771]
[1778105719640,40.52,81365.65,0.0,0.95473,4e-05,6.2918]
[1778105720645,40.52,81369.9,0.0,0.95489,4e-05,6.27488]
[1778105725681,40.52,81369.03,0.0,0.95487,4e-05,6.27663]
[1778105727698,40.52,81376.59,0.0,0.95514,4e-05,6.24661]
[1778105733738,40.51,81375.69,0.0,0.95515,4e-05,6.24478]
[1778105740786,40.51,81375.74,0.0,0.95517,4e-05,6.24279]
[1778105745822,40.5,81376.24,0.0,0.9552,4e-05,6.23959]
[1778105750856,40.5,81377.3,0.0,0.95525,4e-05,6.23429]
[1778105755891,40.5,81377.25,0.0,0.95526,4e-05,6.23328]
[1778105757906,40.5,81367.99,0.0,0.95493,4e-05,6.26874]
[1778105758912,40.5,81358.18,0.0,0.95459,4e-05,6.30666]
[1778105763948,40.49,81355.68,0.0,0.95451,4e-05,6.31463]
[1778105769989,40.49,81349.34,0.0,0.95431,4e-05,6.33717]
[1778105775026,40.48,81347.81,0.0,0.95427,4e-05,6.34122]
[1778105780059,40.48,81346.26,0.0,0.95423,4e-05,6.34539]
[1778105785094,40.47,81344.65,0.0,0.95419,4e-05,6.3498]
[1778105788115,40.47,81339.3,0.0,0.95401,4e-05,6.36968]
[1778105793150,40.47,81337.61,0.0,0.95399,4e-05,6.37079]
[1778105798185,40.46,81338.08,0.0,0.95402,4e-05,6.36694]
[1778105803221,40.46,81335.88,0.0,0.95396,4e-05,6.37362]
[1778105808256,40.45,81330.63,0.0,0.95379,4e-05,6.39235]
[1778105810270,40.45,81329.47,0.0,0.95376,4e-05,6.39607]
[1778105815305,40.45,81331.01,0.0,0.95383,4e-05,6.3878]
[1778105821347,40.44,81333.83,0.0,0.95396,4e-05,6.3742]
[1778105826382,40.44,81337.42,0.0,0.9541,4e-05,6.35811]
[1778105831418,40.43,81335.3,0.0,0.95404,4e-05,6.36461]
[1778105836456,40.43,81334.31,0.0,0.95402,4e-05,6.36662]
[1778105841487,40.42,81334.93,0.0,0.95406,4e-05,6.36227]
[1778105847529,40.42,81335.17,0.0,0.95409,4e-05,6.3591]
[1778105849543,40.42,81340.23,0.0,0.95428,4e-05,6.33848]
[1778105854578,40.41,81339.24,0.0,0.95428,4e-05,6.33729]
[1778105859613,40.41,81338.1,0.0,0.95426,4e-05,6.34016]
[1778105864647,40.41,81333.65,0.0,0.95411,4e-05,6.35604]
[1778105869684,40.4,81334.05,0.0,0.95414,4e-05,6.35272]
[1778105875726,40.4,81333.61,0.0,0.95414,4e-05,6.35239]
[1778105880761,40.39,81337.07,0.0,0.95428,4e-05,6.33707]
[1778105883782,40.39,81347.98,0.0,0.95468,4e-05,6.29331]
[1778105884789,40.39,81347.64,0.0,0.95467,4e-05,6.2944]
[1778105890832,40.39,81345.7,0.0,0.95462,4e-05,6.30053]
[1778105897884,40.38,81342.69,0.0,0.95452,4e-05,6.31061]
[1778105901914,40.38,81348.3,0.0,0.95474,4e-05,6.28747]
[1778105906945,40.38,81348.68,0.0,0.95476,4e-05,6.28496]
[1778105909967,40.38,81342.38,0.0,0.95454,4e-05,6.30898]
[1778105915002,40.37,81337.68,0.0,0.9544,4e-05,6.32271]
[1778105920037,40.37,81338.48,0.0,0.95444,4e-05,6.3183]
[1778105925074,40.37,81339.31,0.0,0.95449,4e-05,6.31377]
[1778105930107,40.37,81340.52,0.0,0.95454,4e-05,6.30775]
[1778105935144,40.36,81341.19,0.0,0.95458,4e-05,6.30385]
[1778105940177,40.36,81339.83,0.0,0.95454,4e-05,6.30792]
[1778105942191,40.36,81327.74,0.0,0.95411,4e-05,6.35496]
[1778105943198,40.36,81326.23,0.0,0.95406,4e-05,6.36058]
[1778105948234,40.35,81312.29,0.0,0.95357,4e-05,6.41401]
[1778105949241,40.35,81308.38,0.0,0.95343,4e-05,6.42909]
[1778105954276,40.35,81306.19,0.0,0.95337,4e-05,6.43544]
[1778105959311,40.34,81306.29,0.0,0.95339,4e-05,6.4326]
[1778105964346,40.34,81302.02,0.0,0.95326,4e-05,6.44712]
[1778105967369,40.33,81291.9,0.0,0.9529,4e-05,6.48594]
[1778105968377,40.33,81290.42,0.0,0.95285,4e-05,6.49127]
[1778105974051,40.32,81291.81,0.0,0.95296,4e-05,6.47863]
[1778105976431,40.32,81302.82,0.0,0.95337,4e-05,6.43354]
[1778105977438,40.32,81305.21,0.0,0.95347,4e-05,6.42351]
[1778105982473,40.31,81300.86,0.0,0.95333,4e-05,6.43832]
[1778105985494,40.31,81298.13,0.0,0.95324,4e-05,6.44761]
[1778105991535,40.3,81299.7,0.0,0.95333,4e-05,6.43818]
[1778105994192,40.3,81306.53,0.0,0.95359,4e-05,6.40949]
[1778106000600,40.29,81302.8,0.0,0.95348,4e-05,6.42138]
[1778106005635,40.29,81299.95,0.0,0.9534,4e-05,6.43023]
[1778106010671,40.28,81302.59,0.0,0.95352,4e-05,6.41724]
[1778106015705,40.28,81301.75,0.0,0.95351,4e-05,6.41817]
[1778106017719,40.27,81309.16,0.0,0.95379,4e-05,6.38778]
[1778106019734,40.27,81299.81,0.0,0.95346,4e-05,6.42405]
[1778106020741,40.27,81299.27,0.0,0.95344,4e-05,6.42571]
[1778106025777,40.26,81299.12,0.0,0.95346,4e-05,6.42382]
[1778106030812,40.26,81299.64,0.0,0.9535,4e-05,6.41924]
[1778106038868,40.25,81300.62,0.0,0.9536,4e-05,6.40798]
[1778106040882,40.25,81293.28,0.0,0.95333,4e-05,6.43627]
[1778106041889,40.25,81293.61,0.0,0.95335,4e-05,6.43443]
[1778106044910,40.24,81300.01,0.0,0.9536,4e-05,6.40744]
[1778106047933,40.24,81305.17,0.0,0.9538,4e-05,6.3855]
[1778106051960,40.24,81307.33,0.0,0.9539,4e-05,6.37521]
[1778106059009,40.23,81306.24,0.0,0.95388,4e-05,6.37658]
[1778106064045,40.23,81306.19,0.0,0.9539,4e-05,6.37468]
[1778106069079,40.22,81306.75,0.0,0.95394,4e-05,6.3704]
[1778106073110,40.22,81299.33,0.0,0.95368,4e-05,6.39823]
[1778106078149,40.21,81301.74,0.0,0.95379,4e-05,6.38595]
[1778106080159,40.21,81295.81,0.0,0.95359,4e-05,6.40862]
[1778106086201,40.2,81296.99,0.0,0.95365,4e-05,6.40109]
[1778106091237,40.2,81298.1,0.0,0.95374,4e-05,6.39088]
[1778106096272,40.19,81295.95,0.0,0.95368,4e-05,6.39711]
[1778106104328,40.18,81296.51,0.0,0.95374,4e-05,6.39117]
[1778106109363,40.18,81297.77,0.0,0.9538,4e-05,6.38386]
[1778106115045,40.17,81298.33,0.0,0.95384,4e-05,6.37937]
[1778106121447,40.17,81298.65,0.0,0.95388,4e-05,6.37497]
[1778106126482,40.16,81298.24,0.0,0.95389,4e-05,6.3744]
[1778106131518,40.16,81299.07,0.0,0.95394,4e-05,6.3689]
[1778106136553,40.15,81300.2,0.0,0.954,4e-05,6.36223]
[1778106141588,40.15,81301.13,0.0,0.95405,4e-05,6.35647]
[1778106146623,40.14,81298.61,0.0,0.95398,4e-05,6.36441]
[1778106151658,40.14,81296.01,0.0,0.95393,4e-05,6.36917]
[1778106157700,40.13,81293.0,0.0,0.95384,4e-05,6.37873]
[1778106162735,40.13,81281.02,0.0,0.95342,4e-05,6.42451]
[1778106163742,40.13,81283.37,0.0,0.95351,4e-05,6.41465]
[1778106168779,40.12,81293.53,0.0,0.9539,4e-05,6.37194]
[1778106169791,40.12,81296.81,0.0,0.95402,4e-05,6.35904]
[1778106173815,40.12,81301.83,0.0,0.95419,4e-05,6.33983]
[1778106175829,40.12,81296.58,0.0,0.954,4e-05,6.3611]
[1778106176836,40.12,81288.36,0.0,0.9537,4e-05,6.39348]
[1778106177843,40.12,81287.23,0.0,0.95366,4e-05,6.39759]
[1778106182879,40.12,81281.91,0.0,0.95349,4e-05,6.41683]
[1778106187915,40.11,81280.95,0.0,0.95347,4e-05,6.41853]
[1778106191941,40.11,81265.69,0.0,0.95292,4e-05,6.47801]
[1778106192949,40.11,81268.84,0.0,0.95304,4e-05,6.46483]
[1778106197983,40.1,81271.41,0.0,0.95316,4e-05,6.45204]
[1778106201004,40.1,81278.57,0.0,0.95344,4e-05,6.42193]
[1778106206039,40.09,81277.79,0.0,0.95343,4e-05,6.4229]
[1778106207046,40.09,81271.75,0.0,0.95321,4e-05,6.44667]
[1778106208053,40.09,81272.73,0.0,0.95325,4e-05,6.44226]
[1778106214095,40.09,81276.31,0.0,0.95343,4e-05,6.42172]
[1778106218122,40.08,81284.79,0.0,0.95376,4e-05,6.38617]
[1778106219130,40.08,81285.64,0.0,0.95379,4e-05,6.38242]
[1778106224166,40.08,81286.5,0.0,0.95384,4e-05,6.37721]
[1778106231214,40.07,81284.8,0.0,0.9538,4e-05,6.38142]
[1778106233228,40.07,81292.62,0.0,0.95409,4e-05,6.34954]
[1778106234235,40.07,81298.95,0.0,0.95432,4e-05,6.32409]
[1778106235243,40.07,81286.18,0.0,0.95386,4e-05,6.37456]
[1778106236249,40.07,81277.59,0.0,0.95355,4e-05,6.40848]
[1778106237257,40.07,81277.35,0.0,0.95354,4e-05,6.40901]
[1778106242292,40.06,81280.42,0.0,0.95368,4e-05,6.39418]
[1778106245312,40.06,81288.66,0.0,0.95399,4e-05,6.36052]
[1778106247326,40.06,81297.64,0.0,0.95433,4e-05,6.32383]
[1778106252361,40.05,81296.83,0.0,0.95431,4e-05,6.32548]
[1778106257398,40.05,81298.68,0.0,0.95439,4e-05,6.3165]
[1778106258403,40.05,81307.86,0.0,0.95473,4e-05,6.27993]
[1778106264445,40.05,81310.2,0.0,0.95482,4e-05,6.26923]
[1778106265453,40.04,81304.69,0.0,0.95463,4e-05,6.29071]
[1778106271494,40.04,81305.44,0.0,0.95469,4e-05,6.28261]
[1778106276530,40.04,81306.46,0.0,0.95474,4e-05,6.27721]
[1778106277536,40.04,81296.41,0.0,0.95438,4e-05,6.31671]
[1778106280558,40.03,81295.04,0.0,0.95434,4e-05,6.32111]
[1778106286247,40.03,81294.11,0.0,0.95432,4e-05,6.3231]
[1778106291634,40.03,81293.37,0.0,0.95431,4e-05,6.32405]
[1778106296318,40.02,81298.38,0.0,0.95451,4e-05,6.30284]
[1778106298683,40.02,81304.29,0.0,0.95473,4e-05,6.27852]
[1778106303721,40.02,81306.37,0.0,0.95482,4e-05,6.26895]
[1778106304730,40.02,81300.63,0.0,0.95461,4e-05,6.29137]
[1778106306387,40.02,81297.7,0.0,0.95451,4e-05,6.30233]
[1778106311774,40.01,81300.05,0.0,0.95461,4e-05,6.2914]
[1778106316809,40.01,81299.08,0.0,0.95459,4e-05,6.29367]
[1778106320837,40.01,81291.84,0.0,0.95434,4e-05,6.32108]
[1778106326527,40.0,81295.31,0.0,0.95448,4e-05,6.30535]
[1778106331914,40.0,81293.63,0.0,0.95446,4e-05,6.30694]
[1778106336950,39.99,81289.53,0.0,0.95432,4e-05,6.32161]
[1778106337957,39.99,81282.08,0.0,0.95405,4e-05,6.3509]
[1778106338963,39.99,81282.26,0.0,0.95406,4e-05,6.3498]
[1778106340978,39.99,81289.78,0.0,0.95435,4e-05,6.31915]
[1778106342993,39.99,81294.84,0.0,0.95454,4e-05,6.29846]
[1778106344000,39.99,81304.92,0.0,0.9549,4e-05,6.25831]
[1778106345009,39.99,81302.95,0.0,0.95483,4e-05,6.26587]
[1778106350065,39.99,81297.42,0.0,0.95464,4e-05,6.28657]
[1778106351070,39.99,81289.38,0.0,0.95435,4e-05,6.31819]
[1778106352076,39.98,81287.56,0.0,0.95429,4e-05,6.32512]
[1778106360132,39.98,81288.33,0.0,0.95434,4e-05,6.31966]
[1778106365167,39.98,81290.04,0.0,0.95442,4e-05,6.31144]
[1778106370204,39.97,81286.42,0.0,0.9543,4e-05,6.32439]
[1778106373225,39.97,81295.78,0.0,0.95464,4e-05,6.28642]
[1778106375239,39.97,81296.43,0.0,0.95467,4e-05,6.28342]
[1778106380274,39.97,81294.44,0.0,0.95461,4e-05,6.29019]
[1778106384302,39.97,81287.83,0.0,0.95438,4e-05,6.31552]
[1778106385309,39.96,81282.36,0.0,0.95418,4e-05,6.33701]
[1778106386317,39.96,81281.06,0.0,0.95414,4e-05,6.34189]
[1778106392360,39.96,81283.34,0.0,0.95426,4e-05,6.32759]
[1778106398413,39.96,81283.2,0.0,0.95427,4e-05,6.32645]
[1778106403448,39.95,81281.09,0.0,0.95421,4e-05,6.33313]
[1778106409490,39.95,81283.0,0.0,0.95429,4e-05,6.32388]
[1778106412512,39.95,81277.93,0.0,0.95411,4e-05,6.34323]
[1778106417546,39.94,81275.79,0.0,0.95405,4e-05,6.35024]
[1778106422581,39.94,81274.32,0.0,0.95401,4e-05,6.35456]
[1778106427618,39.94,81261.42,0.0,0.95354,4e-05,6.40504]
[1778106428625,39.94,81248.84,0.0,0.95308,4e-05,6.45567]
[1778106433660,39.94,81249.32,0.0,0.95309,4e-05,6.45388]
[1778106439702,39.94,81250.61,0.0,0.95314,4e-05,6.44829]
[1778106444737,39.94,81251.74,0.0,0.95319,4e-05,6.44384]
[1778106449772,39.94,81246.19,0.0,0.95298,4e-05,6.46624]
[1778106454806,39.94,81246.93,0.0,0.95303,4e-05,6.45964]
[1778106459842,39.94,81248.98,0.0,0.95311,4e-05,6.45126]
[1778106464877,39.94,81242.04,0.0,0.95285,4e-05,6.4792]
[1778106469911,39.94,81239.86,0.0,0.95277,4e-05,6.48773]
[1778106477588,39.93,81240.32,0.0,0.95279,4e-05,6.48519]
[1778106483003,39.93,81242.5,0.0,0.95288,4e-05,6.47598]
[1778106489046,39.93,81244.57,0.0,0.95296,4e-05,6.46713]
[1778106494081,39.93,81243.33,0.0,0.95292,4e-05,6.47175]
[1778106499120,39.93,81243.7,0.0,0.95294,4e-05,6.46986]
[1778106504155,39.93,81245.21,0.0,0.953,4e-05,6.46339]
[1778106516239,39.93,81245.94,0.0,0.95305,4e-05,6.45608]
[1778106521274,39.93,81251.04,0.0,0.95325,4e-05,6.43528]
[1778106526309,39.93,81248.31,0.0,0.95315,4e-05,6.44611]
[1778106532351,39.93,81248.62,0.0,0.95316,4e-05,6.44457]
[1778106538010,39.93,81248.78,0.0,0.95317,4e-05,6.44361]
[1778106543428,39.92,81248.39,0.0,0.95316,4e-05,6.44492]
[1778106551484,39.92,81248.56,0.0,0.95317,4e-05,6.44381]
[1778106556520,39.92,81248.86,0.0,0.95318,4e-05,6.44237]
[1778106561554,39.92,81246.53,0.0,0.9531,4e-05,6.45153]
[1778106565582,39.92,81243.72,0.0,0.95299,4e-05,6.46257]
[1778106571624,39.92,81244.81,0.0,0.95306,4e-05,6.4541]
[1778106576659,39.92,81244.25,0.0,0.95305,4e-05,6.45593]
[1778106581694,39.92,81244.61,0.0,0.95306,4e-05,6.45403]
[1778106587736,39.92,81245.13,0.0,0.95309,4e-05,6.45141]
[1778106593779,39.92,81243.68,0.0,0.95304,4e-05,6.45671]
[1778106597807,39.92,81243.84,0.0,0.95305,4e-05,6.45563]
[1778106600828,39.92,81251.27,0.0,0.95333,4e-05,6.42543]
[1778106605864,39.91,81253.7,0.0,0.95342,4e-05,6.4154]
[1778106610898,39.91,81257.53,0.0,0.95356,4e-05,6.39981]
[1778106612913,39.91,81265.48,0.0,0.95386,4e-05,6.36796]
[1778106616941,39.91,81266.22,0.0,0.95389,4e-05,6.3642]
[1778106618954,39.91,81270.89,0.0,0.95407,4e-05,6.34471]
[1778106623991,39.91,81266.72,0.0,0.95391,4e-05,6.36195]
[1778106627010,39.91,81272.79,0.0,0.95413,4e-05,6.33811]
[1778106630031,39.91,81274.55,0.0,0.95419,4e-05,6.33164]
[1778106635069,39.92,81271.57,0.0,0.9541,4e-05,6.34101]
[1778106642115,39.92,81270.82,0.0,0.95406,4e-05,6.34537]
[1778106647151,39.92,81269.42,0.0,0.95399,4e-05,6.35197]
[1778106652186,39.92,81269.33,0.0,0.95398,4e-05,6.3534]
[1778106657221,39.92,81275.38,0.0,0.95422,4e-05,6.32785]
[1778106658857,39.92,81277.35,0.0,0.95429,4e-05,6.31955]
[1778106664272,39.92,81279.9,0.0,0.95439,4e-05,6.30836]
[1778106667294,39.92,81274.32,0.0,0.9542,4e-05,6.32999]
[1778106672329,39.91,81275.58,0.0,0.95425,4e-05,6.3239]
[1778106677365,39.91,81275.11,0.0,0.95423,4e-05,6.32626]
[1778106684413,39.92,81274.92,0.0,0.9542,4e-05,6.32908]
[1778106687434,39.92,81289.05,0.0,0.95472,4e-05,6.27332]
[1778106688442,39.92,81292.01,0.0,0.95482,4e-05,6.26146]
[1778106691464,39.92,81296.24,0.0,0.955,4e-05,6.24096]
[1778106695491,39.92,81300.22,0.0,0.95515,4e-05,6.22499]
[1778106700526,39.92,81302.51,0.0,0.95523,4e-05,6.21568]
[1778106705561,39.92,81304.6,0.0,0.95531,4e-05,6.20732]
[1778106711602,39.92,81303.23,0.0,0.95526,4e-05,6.21259]
[1778106716638,39.92,81303.42,0.0,0.95527,4e-05,6.21176]
[1778106723688,39.92,81302.06,0.0,0.95522,4e-05,6.21699]
[1778106724697,39.92,81295.6,0.0,0.95499,4e-05,6.24246]
[1778106725702,39.92,81296.64,0.0,0.95503,4e-05,6.2383]
[1778106730737,39.92,81301.0,0.0,0.95519,4e-05,6.22094]
[1778106735772,39.92,81301.0,0.0,0.95519,4e-05,6.22083]
[1778106743829,39.92,81301.47,0.0,0.9552,4e-05,6.21884]
[1778106744835,39.92,81294.52,0.0,0.95495,4e-05,6.2462]
[1778106749870,39.91,81294.93,0.0,0.95497,4e-05,6.2443]
[1778106754906,39.91,81295.49,0.0,0.95502,4e-05,6.23838]
[1778106762964,39.91,81298.3,0.0,0.95512,4e-05,6.22695]
[1778106769003,39.91,81296.41,0.0,0.95506,4e-05,6.23416]
[1778106774040,39.91,81294.96,0.0,0.95501,4e-05,6.23968]
[1778106780082,39.91,81297.31,0.0,0.95509,4e-05,6.23024]
[1778106785117,39.91,81302.11,0.0,0.95526,4e-05,6.21124]
[1778106790153,39.91,81303.38,0.0,0.95531,4e-05,6.20629]
[1778106795186,39.91,81300.14,0.0,0.95519,4e-05,6.21906]
[1778106800221,39.91,81298.61,0.0,0.95514,4e-05,6.22499]
[1778106805257,39.91,81299.19,0.0,0.95516,4e-05,6.22254]
[1778106810292,39.91,81296.55,0.0,0.95507,4e-05,6.23275]
[1778106816334,39.91,81293.34,0.0,0.95498,4e-05,6.24164]
[1778106823383,39.91,81292.87,0.0,0.95497,4e-05,6.24312]
[1778106830071,39.91,81289.9,0.0,0.95486,4e-05,6.25448]
[1778106831439,39.91,81284.8,0.0,0.95468,4e-05,6.27462]
[1778106833453,39.91,81282.99,0.0,0.95461,4e-05,6.28161]
[1778106838488,39.91,81282.46,0.0,0.9546,4e-05,6.28318]
[1778106843523,39.91,81282.85,0.0,0.95462,4e-05,6.28109]
[1778106850212,39.9,81282.87,0.0,0.95462,4e-05,6.28026]
[1778106855607,39.9,81282.01,0.0,0.9546,4e-05,6.28315]
[1778106861649,39.9,81281.95,0.0,0.9546,4e-05,6.28273]
[1778106865677,39.9,81291.8,0.0,0.95496,4e-05,6.2433]
[1778106866684,39.9,81291.59,0.0,0.95496,4e-05,6.24409]
[1778106871719,39.9,81289.13,0.0,0.95489,4e-05,6.25013]
[1778106876754,39.9,81289.86,0.0,0.95492,4e-05,6.24707]
[1778106881789,39.9,81286.36,0.0,0.95479,4e-05,6.26079]
[1778106883803,39.9,81281.29,0.0,0.95461,4e-05,6.28077]
[1778106888839,39.9,81281.29,0.0,0.95461,4e-05,6.28036]
[1778106894885,39.9,81281.4,0.0,0.95462,4e-05,6.27942]
[1778106899919,39.9,81280.77,0.0,0.9546,4e-05,6.28147]
[1778106904958,39.9,81281.85,0.0,0.95464,4e-05,6.27715]
[1778106906968,39.9,81276.1,0.0,0.95443,4e-05,6.30041]
[1778106907975,39.9,81273.57,0.0,0.95434,4e-05,6.31085]
[1778106913012,39.9,81278.71,0.0,0.95453,4e-05,6.28956]
[1778106919053,39.89,81280.39,0.0,0.95459,4e-05,6.28262]
[1778106924088,39.9,81284.75,0.0,0.95475,4e-05,6.26572]
[1778106930131,39.89,81286.71,0.0,0.95483,4e-05,6.25735]
[1778106935165,39.89,81287.14,0.0,0.95487,4e-05,6.25172]
[1778106939194,39.89,81293.31,0.0,0.95509,4e-05,6.22703]
[1778106944229,39.89,81293.12,0.0,0.95509,4e-05,6.2276]
[1778106947250,39.89,81298.41,0.0,0.95528,4e-05,6.20666]
[1778106949265,39.89,81301.0,0.0,0.95537,4e-05,6.19649]
[1778106955306,39.89,81298.25,0.0,0.95527,4e-05,6.20743]
[1778106960987,39.89,81285.21,0.0,0.9548,4e-05,6.259]
[1778106962355,39.89,81284.09,0.0,0.95476,4e-05,6.26336]
[1778106969404,39.89,81283.28,0.0,0.95474,4e-05,6.26599]
[1778106974439,39.89,81284.11,0.0,0.95477,4e-05,6.26226]
[1778106979474,39.89,81284.15,0.0,0.95478,4e-05,6.26163]
[1778106984510,39.89,81284.52,0.0,0.95479,4e-05,6.26068]
[1778106989550,39.89,81285.74,0.0,0.95483,4e-05,6.25534]
[1778106994585,39.89,81286.22,0.0,0.95487,4e-05,6.25101]
[1778106999620,39.9,81286.6,0.0,0.95486,4e-05,6.25156]
[1778107004655,39.9,81283.86,0.0,0.95474,4e-05,6.26437]
[1778107009690,39.9,81283.15,0.0,0.9547,4e-05,6.26906]
[1778107014725,39.91,81283.7,0.0,0.9547,4e-05,6.26871]
[1778107019761,39.91,81281.98,0.0,0.95463,4e-05,6.27732]
[1778107024795,39.92,81281.85,0.0,0.95461,4e-05,6.27956]
[1778107029830,39.92,81281.99,0.0,0.9546,4e-05,6.28074]
[1778107034865,39.92,81283.42,0.0,0.95463,4e-05,6.27675]
[1778107036879,39.93,81289.43,0.0,0.95484,4e-05,6.25369]
[1778107039900,39.93,81284.16,0.0,0.95466,4e-05,6.2742]
[1778107041914,39.92,81283.35,0.0,0.95463,4e-05,6.2771]
[1778107046950,39.93,81283.94,0.0,0.95464,4e-05,6.27597]
[1778107051985,39.93,81284.55,0.0,0.95467,4e-05,6.27176]
[1778107057020,39.93,81283.61,0.0,0.95462,4e-05,6.2771]
[1778107062055,39.94,81274.83,0.0,0.95429,4e-05,6.31349]
[1778107071118,39.94,81272.4,0.0,0.95418,4e-05,6.32538]
[1778107073132,39.95,81277.42,0.0,0.95436,4e-05,6.30619]
[1778107081191,39.95,81281.64,0.0,0.95449,4e-05,6.29188]
[1778107082196,39.95,81276.56,0.0,0.9543,4e-05,6.31234]
[1778107086232,39.95,81271.31,0.0,0.9541,4e-05,6.33422]
[1778107091263,39.96,81268.05,0.0,0.95397,4e-05,6.34836]
[1778107096298,39.96,81267.07,0.0,0.95392,4e-05,6.35339]
[1778107101333,39.96,81266.51,0.0,0.95389,4e-05,6.35672]
[1778107107375,39.96,81268.41,0.0,0.95395,4e-05,6.35052]
[1778107112410,39.97,81267.54,0.0,0.95393,4e-05,6.35161]
[1778107117445,39.97,81271.1,0.0,0.95405,4e-05,6.3386]
[1778107120466,39.97,81273.44,0.0,0.95413,4e-05,6.33008]
[1778107124508,39.97,81283.63,0.0,0.95449,4e-05,6.29068]
[1778107125514,39.97,81290.5,0.0,0.95474,4e-05,6.26329]
[1778107126522,39.97,81292.11,0.0,0.9548,4e-05,6.2568]
[1778107132184,39.97,81289.98,0.0,0.95473,4e-05,6.26511]
[1778107137600,39.98,81291.1,0.0,0.95474,4e-05,6.26306]
[1778107142636,39.98,81292.74,0.0,0.95478,4e-05,6.25865]
[1778107149684,39.99,81291.49,0.0,0.95471,4e-05,6.26653]
[1778107155726,39.99,81287.17,0.0,0.95454,4e-05,6.28593]
[1778107160766,40.0,81288.78,0.0,0.95458,4e-05,6.28136]
[1778107165800,40.0,81290.29,0.0,0.95462,4e-05,6.27718]
[1778107168826,40.01,81282.79,0.0,0.95433,4e-05,6.308]
[1778107169832,40.01,81277.06,0.0,0.95412,4e-05,6.33109]
[1778107175874,40.01,81278.25,0.0,0.95417,4e-05,6.32456]
[1778107180914,40.01,81276.49,0.0,0.9541,4e-05,6.33299]
[1778107182535,40.01,81284.53,0.0,0.95438,4e-05,6.30159]
[1778107183933,40.02,81284.78,0.0,0.95439,4e-05,6.30093]
[1778107188968,40.02,81288.46,0.0,0.95451,4e-05,6.288]
[1778107194003,40.02,81289.05,0.0,0.95452,4e-05,6.28738]
[1778107199043,40.03,81287.06,0.0,0.95443,4e-05,6.29692]
[1778107204079,40.03,81286.5,0.0,0.95439,4e-05,6.30071]
[1778107209113,40.03,81289.17,0.0,0.95448,4e-05,6.29173]
[1778107214149,40.04,81292.0,0.0,0.95456,4e-05,6.28222]
[1778107219183,40.04,81291.4,0.0,0.95453,4e-05,6.28634]
[1778107224219,40.05,81288.53,0.0,0.95441,4e-05,6.29937]
[1778107230263,40.05,81288.46,0.0,0.95439,4e-05,6.3016]
[1778107235296,40.05,81288.19,0.0,0.95439,4e-05,6.3008]
[1778107243353,40.06,81286.72,0.0,0.95431,4e-05,6.30945]
[1778107245366,40.06,81281.07,0.0,0.9541,4e-05,6.33216]
[1778107250402,40.06,81279.58,0.0,0.95403,4e-05,6.33958]
[1778107256445,40.07,81281.14,0.0,0.95407,4e-05,6.3349]
[1778107261479,40.07,81282.02,0.0,0.95409,4e-05,6.33269]
[1778107263493,40.07,81286.98,0.0,0.95427,4e-05,6.31357]
[1778107268528,40.07,81289.05,0.0,0.95433,4e-05,6.30684]
[1778107272556,40.08,81296.57,0.0,0.95459,4e-05,6.27835]
[1778107274570,40.08,81298.43,0.0,0.95465,4e-05,6.27174]
[1778107279605,40.08,81297.36,0.0,0.9546,4e-05,6.27786]
[1778107284640,40.09,81296.29,0.0,0.95454,4e-05,6.28395]
[1778107289675,40.09,81295.71,0.0,0.95451,4e-05,6.2881]
[1778107294710,40.1,81294.42,0.0,0.95447,4e-05,6.29157]
[1778107299745,40.1,81290.81,0.0,0.95432,4e-05,6.30773]
[1778107303402,40.1,81285.5,0.0,0.95411,4e-05,6.33021]
[1778107310825,40.11,81286.31,0.0,0.95412,4e-05,6.32919]
[1778107315860,40.11,81284.13,0.0,0.95403,4e-05,6.33928]
[1778107323542,40.12,81286.52,0.0,0.9541,4e-05,6.33193]
[1778107328953,40.12,81282.75,0.0,0.95395,4e-05,6.34828]
[1778107337010,40.12,81282.6,0.0,0.95392,4e-05,6.35075]
[1778107343687,40.13,81280.13,0.0,0.95382,4e-05,6.36214]
[1778107349094,40.13,81280.03,0.0,0.95381,4e-05,6.36361]
[1778107354129,40.13,81280.84,0.0,0.95385,4e-05,6.35801]
[1778107359164,40.14,81280.74,0.0,0.95383,4e-05,6.35953]
[1778107360171,40.14,81273.42,0.0,0.95356,4e-05,6.38893]
[1778107361179,40.14,81267.32,0.0,0.95334,4e-05,6.41348]
[1778107363192,40.14,81266.02,0.0,0.95329,4e-05,6.41897]
[1778107369238,40.14,81269.37,0.0,0.9534,4e-05,6.40643]
[1778107373266,40.14,81275.08,0.0,0.95361,4e-05,6.38427]
[1778107377295,40.14,81275.51,0.0,0.95362,4e-05,6.38333]
[1778107383336,40.15,81277.55,0.0,0.95368,4e-05,6.37643]
[1778107389378,40.15,81277.11,0.0,0.95365,4e-05,6.37941]
[1778107394413,40.15,81281.62,0.0,0.95381,4e-05,6.36248]
[1778107399449,40.15,81281.4,0.0,0.95379,4e-05,6.36472]
[1778107404501,40.16,81278.14,0.0,0.95366,4e-05,6.37877]
[1778107409536,40.16,81273.74,0.0,0.95349,4e-05,6.3972]
[1778107414572,40.16,81273.33,0.0,0.95349,4e-05,6.39614]
[1778107419606,40.16,81274.55,0.0,0.95353,4e-05,6.39209]
[1778107425648,40.16,81276.53,0.0,0.95359,4e-05,6.38523]
[1778107430683,40.17,81276.89,0.0,0.9536,4e-05,6.38474]
[1778107433704,40.17,81282.77,0.0,0.95381,4e-05,6.36191]
[1778107438739,40.17,81284.02,0.0,0.95384,4e-05,6.35808]
[1778107444781,40.17,81278.8,0.0,0.95364,4e-05,6.38016]
[1778107449817,40.17,81279.13,0.0,0.95364,4e-05,6.3798]
[1778107454464,40.18,81284.58,0.0,0.95383,4e-05,6.35892]
[1778107459887,40.18,81285.25,0.0,0.95385,4e-05,6.35758]
[1778107464922,40.18,81285.61,0.0,0.95385,4e-05,6.35725]
[1778107469958,40.18,81281.34,0.0,0.95368,4e-05,6.37526]
[1778107474992,40.19,81280.61,0.0,0.95367,4e-05,6.37558]
[1778107484675,40.19,81282.18,0.0,0.95371,4e-05,6.37115]
[1778107490098,40.19,81281.61,0.0,0.95368,4e-05,6.37438]
[1778107495132,40.2,81285.97,0.0,0.95384,4e-05,6.35805]
[1778107500169,40.2,81291.6,0.0,0.95403,4e-05,6.33682]
[1778107505202,40.2,81291.22,0.0,0.95401,4e-05,6.3386]
[1778107511244,40.2,81291.27,0.0,0.954,4e-05,6.33998]
[1778107516279,40.21,81290.81,0.0,0.95397,4e-05,6.34315]
[1778107520308,40.21,81298.07,0.0,0.95423,4e-05,6.31554]
[1778107525342,40.21,81298.43,0.0,0.95425,4e-05,6.31317]
[1778107530376,40.2,81299.78,0.0,0.95431,4e-05,6.30694]
[1778107535412,40.2,81299.72,0.0,0.95433,4e-05,6.30285]
[1778107540447,40.2,81302.1,0.0,0.95442,4e-05,6.29368]
[1778107542461,40.2,81308.17,0.0,0.95464,4e-05,6.26948]
[1778107551526,40.2,81314.64,0.0,0.95488,4e-05,6.24314]
[1778107556559,40.2,81320.49,0.0,0.9551,4e-05,6.21979]
[1778107561594,40.2,81320.14,0.0,0.95509,4e-05,6.2208]
[1778107562601,40.2,81328.65,0.0,0.95539,4e-05,6.18745]
[1778107563608,40.2,81328.65,0.0,0.95539,4e-05,6.18743]
[1778107566629,40.2,81336.94,0.0,0.95569,4e-05,6.15515]
[1778107571675,40.2,81332.25,0.0,0.95552,4e-05,6.17351]
[1778107572671,40.2,81325.61,0.0,0.95528,4e-05,6.19937]
[1778107573678,40.2,81318.92,0.0,0.95504,4e-05,6.22546]
[1778107578714,40.2,81320.25,0.0,0.9551,4e-05,6.21976]
[1778107579722,40.2,81307.31,0.0,0.95463,4e-05,6.2704]
[1778107584756,40.19,81309.82,0.0,0.95473,4e-05,6.25963]
[1778107585762,40.19,81304.75,0.0,0.95455,4e-05,6.27988]
[1778107586770,40.19,81294.43,0.0,0.95417,4e-05,6.32086]
[1778107591804,40.2,81290.83,0.0,0.95405,4e-05,6.33258]
[1778107596839,40.2,81290.32,0.0,0.95403,4e-05,6.33546]
[1778107602881,40.2,81288.51,0.0,0.95395,4e-05,6.34357]
[1778107604895,40.2,81282.45,0.0,0.95373,4e-05,6.36792]
[1778107609930,40.2,81277.08,0.0,0.95352,4e-05,6.38985]
[1778107614965,40.2,81277.96,0.0,0.95355,4e-05,6.3867]
[1778107620000,40.2,81279.3,0.0,0.9536,4e-05,6.38176]
[1778107625660,40.21,81275.82,0.0,0.95347,4e-05,6.39606]
[1778107634098,40.21,81271.56,0.0,0.9533,4e-05,6.4137]
[1778107635730,40.21,81255.47,0.0,0.95271,4e-05,6.47827]
[1778107639133,40.21,81254.24,0.0,0.95266,4e-05,6.48313]
[1778107644168,40.21,81254.25,0.0,0.95266,4e-05,6.48292]
[1778107647189,40.21,81247.92,0.0,0.95242,4e-05,6.50891]
[1778107652224,40.21,81249.51,0.0,0.95248,4e-05,6.5016]
[1778107657259,40.22,81251.04,0.0,0.95251,4e-05,6.49809]
[1778107662295,40.22,81247.99,0.0,0.95238,4e-05,6.51239]
[1778107667329,40.23,81248.07,0.0,0.95236,4e-05,6.51454]
[1778107672365,40.24,81247.16,0.0,0.9523,4e-05,6.52057]
[1778107677399,40.24,81248.28,0.0,0.95233,4e-05,6.51834]
[1778107682434,40.25,81248.09,0.0,0.9523,4e-05,6.52134]
[1778107687470,40.25,81249.26,0.0,0.95232,4e-05,6.51877]
[1778107690491,40.25,81254.86,0.0,0.95254,4e-05,6.49569]
[1778107693511,40.25,81257.01,0.0,0.95262,4e-05,6.48666]
[1778107694518,40.25,81251.72,0.0,0.95242,4e-05,6.50844]
[1778107696533,40.25,81252.18,0.0,0.95243,4e-05,6.50749]
[1778107699554,40.25,81254.14,0.0,0.95249,4e-05,6.50099]
[1778107704589,40.26,81253.05,0.0,0.95243,4e-05,6.50783]
[1778107709624,40.26,81257.36,0.0,0.95259,4e-05,6.4906]
[1778107714658,40.26,81253.07,0.0,0.95245,4e-05,6.50391]
[1778107719693,40.26,81252.1,0.0,0.95242,4e-05,6.50741]
[1778107724728,40.26,81250.41,0.0,0.95236,4e-05,6.51382]
[1778107731777,40.26,81249.8,0.0,0.95234,4e-05,6.51574]
[1778107737819,40.26,81247.16,0.0,0.95225,4e-05,6.5258]
[1778107742855,40.25,81246.85,0.0,0.95224,4e-05,6.52665]
[1778107755946,40.25,81246.93,0.0,0.95225,4e-05,6.52535]
[1778107760981,40.25,81250.49,0.0,0.95239,4e-05,6.51073]
[1778107766015,40.25,81251.18,0.0,0.95242,4e-05,6.50773]
[1778107771051,40.25,81251.01,0.0,0.95244,4e-05,6.50464]
[1778107776713,40.25,81251.56,0.0,0.95246,4e-05,6.5022]
[1778107782128,40.25,81251.23,0.0,0.95245,4e-05,6.50327]
[1778107787165,40.25,81249.61,0.0,0.95239,4e-05,6.50953]
[1778107790188,40.25,81256.02,0.0,0.95263,4e-05,6.48358]
[1778107792203,40.25,81256.67,0.0,0.95266,4e-05,6.48096]
[1778107797238,40.25,81256.57,0.0,0.95265,4e-05,6.48137]
[1778107802274,40.25,81257.75,0.0,0.9527,4e-05,6.47667]
[1778107807308,40.25,81262.19,0.0,0.95286,4e-05,6.45894]
[1778107809322,40.25,81268.46,0.0,0.95309,4e-05,6.43389]
[1778107812343,40.25,81275.58,0.0,0.95335,4e-05,6.40567]
[1778107813350,40.25,81277.7,0.0,0.95343,4e-05,6.39734]
[1778107819394,40.25,81280.16,0.0,0.95351,4e-05,6.38836]
[1778107824430,40.25,81280.77,0.0,0.95353,4e-05,6.38668]
[1778107829466,40.25,81283.82,0.0,0.95364,4e-05,6.3753]
[1778107832485,40.26,81291.14,0.0,0.95392,4e-05,6.34322]
[1778107833495,40.26,81291.07,0.0,0.95392,4e-05,6.3437]
[1778107835507,40.26,81299.89,0.0,0.95424,4e-05,6.30924]
[1778107837140,40.26,81305.43,0.0,0.95444,4e-05,6.28693]
[1778107840542,40.26,81308.76,0.0,0.95457,4e-05,6.27326]
[1778107847208,40.25,81306.63,0.0,0.9545,4e-05,6.28036]
[1778107852626,40.25,81305.78,0.0,0.95448,4e-05,6.28276]
[1778107863703,40.25,81305.39,0.0,0.95448,4e-05,6.28228]
[1778107870755,40.24,81305.04,0.0,0.95448,4e-05,6.28241]
[1778107875787,40.24,81304.84,0.0,0.95448,4e-05,6.28231]
[1778107880830,40.24,81301.34,0.0,0.95436,4e-05,6.29512]
[1778107885861,40.24,81300.96,0.0,0.95436,4e-05,6.29559]
[1778107890898,40.23,81301.07,0.0,0.95437,4e-05,6.29415]
[1778107895933,40.23,81290.22,0.0,0.95401,4e-05,6.33256]
[1778107896940,40.23,81285.42,0.0,0.95383,4e-05,6.35185]
[1778107901978,40.24,81285.67,0.0,0.95383,4e-05,6.35218]
[1778107907011,40.24,81285.73,0.0,0.95382,4e-05,6.35306]
[1778107913052,40.24,81286.22,0.0,0.95383,4e-05,6.35242]
[1778107917080,40.24,81292.4,0.0,0.95405,4e-05,6.32833]
[1778107922115,40.24,81293.81,0.0,0.95411,4e-05,6.32152]
[1778107926143,40.24,81287.69,0.0,0.95389,4e-05,6.34525]
[1778107927150,40.24,81282.41,0.0,0.9537,4e-05,6.3664]
[1778107932185,40.24,81282.27,0.0,0.95369,4e-05,6.36784]
[1778107937220,40.24,81286.57,0.0,0.95383,4e-05,6.35165]
[1778107942255,40.24,81290.66,0.0,0.95397,4e-05,6.33651]
[1778107947294,40.25,81289.78,0.0,0.95393,4e-05,6.34108]
[1778107949306,40.25,81295.85,0.0,0.95415,4e-05,6.31697]
[1778107951320,40.25,81298.04,0.0,0.95426,4e-05,6.30433]
[1778107956355,40.24,81302.05,0.0,0.95442,4e-05,6.28735]
[1778107960383,40.24,81305.38,0.0,0.95455,4e-05,6.27345]
[1778107965418,40.24,81306.27,0.0,0.95459,4e-05,6.26906]
[1778107970453,40.24,81306.38,0.0,0.9546,4e-05,6.26782]
[1778107978124,40.23,81306.26,0.0,0.9546,4e-05,6.26701]
[1778107983545,40.23,81314.25,0.0,0.9549,4e-05,6.23484]
[1778107985559,40.23,81314.92,0.0,0.95493,4e-05,6.23201]
[1778107990594,40.23,81320.99,0.0,0.95515,4e-05,6.20772]
[1778107992608,40.23,81328.64,0.0,0.95542,4e-05,6.17768]
[1778107993616,40.23,81333.34,0.0,0.95559,4e-05,6.15935]
[1778107996637,40.23,81336.04,0.0,0.95569,4e-05,6.14885]
[1778107999658,40.23,81341.4,0.0,0.95587,4e-05,6.1281]
[1778108002679,40.23,81344.33,0.0,0.95598,4e-05,6.11692]
[1778108005700,40.23,81346.53,0.0,0.95605,4e-05,6.10866]
[1778108008334,40.23,81353.24,0.0,0.95628,4e-05,6.08303]
[1778108009728,40.23,81355.98,0.0,0.95638,3e-05,6.07261]
[1778108014763,40.23,81355.2,0.0,0.95637,3e-05,6.07305]
[1778108017783,40.24,81349.52,0.0,0.95616,4e-05,6.09553]
[1778108022820,40.24,81347.41,0.0,0.95608,4e-05,6.10448]
[1778108027855,40.24,81350.86,0.0,0.95619,4e-05,6.09199]
[1778108032889,40.24,81350.29,0.0,0.95617,4e-05,6.09512]
[1778108037923,40.24,81349.29,0.0,0.95612,4e-05,6.09993]
[1778108042959,40.25,81345.87,0.0,0.95599,4e-05,6.11407]
[1778108047994,40.25,81345.29,0.0,0.95596,4e-05,6.118]
[1778108053029,40.25,81345.21,0.0,0.95595,4e-05,6.11909]
[1778108056050,40.25,81352.02,0.0,0.95618,4e-05,6.09325]
[1778108061085,40.26,81350.53,0.0,0.95612,4e-05,6.10001]
[1778108066120,40.26,81348.1,0.0,0.95603,4e-05,6.11037]
[1778108071156,40.26,81348.91,0.0,0.95607,4e-05,6.1049]
[1778108076191,40.26,81348.03,0.0,0.95603,4e-05,6.10924]
[1778108081226,40.26,81347.32,0.0,0.956,4e-05,6.11291]
[1778108085255,40.27,81355.88,0.0,0.95629,4e-05,6.08063]
[1778108088276,40.27,81361.02,0.0,0.95646,3e-05,6.06162]
[1778108093310,40.27,81364.35,0.0,0.95657,3e-05,6.0501]
[1778108094317,40.27,81357.56,0.0,0.95633,3e-05,6.07643]
[1778108095326,40.27,81349.7,0.0,0.95605,4e-05,6.10692]
[1778108101368,40.27,81350.58,0.0,0.95608,4e-05,6.10432]
[1778108106404,40.28,81352.53,0.0,0.95614,4e-05,6.09746]
[1778108109424,40.28,81346.68,0.0,0.95593,4e-05,6.12049]
[1778108110431,40.28,81343.69,0.0,0.95582,4e-05,6.13217]
[1778108112445,40.28,81335.77,0.0,0.95554,4e-05,6.16307]
[1778108113452,40.28,81332.11,0.0,0.95541,4e-05,6.17734]
[1778108115466,40.28,81328.55,0.0,0.95528,4e-05,6.19121]
[1778108117479,40.28,81333.94,0.0,0.95548,4e-05,6.17019]
[1778108123521,40.28,81331.53,0.0,0.95539,4e-05,6.17961]
[1778108129176,40.28,81333.41,0.0,0.95546,4e-05,6.17231]
[1778108132585,40.28,81339.15,0.0,0.95568,4e-05,6.14659]
[1778108133601,40.28,81344.28,0.0,0.95586,4e-05,6.12674]
[1778108136614,40.28,81347.39,0.0,0.95597,4e-05,6.11497]
[1778108141648,40.28,81348.78,0.0,0.95602,4e-05,6.11014]
[1778108146685,40.28,81345.92,0.0,0.95591,4e-05,6.12178]
[1778108149316,40.28,81352.74,0.0,0.95615,4e-05,6.09576]
[1778108154739,40.28,81352.5,0.0,0.95613,4e-05,6.09746]
[1778108156755,40.28,81345.85,0.0,0.95589,4e-05,6.12349]
[1778108157761,40.28,81344.01,0.0,0.95583,4e-05,6.13074]
[1778108162796,40.28,81341.32,0.0,0.95573,4e-05,6.14165]
[1778108167832,40.29,81336.55,0.0,0.95556,4e-05,6.16055]
[1778108172867,40.29,81337.22,0.0,0.95558,4e-05,6.15823]
[1778108177902,40.29,81337.2,0.0,0.95557,4e-05,6.1586]
[1778108180924,40.29,81331.11,0.0,0.95536,4e-05,6.18247]
[1778108181931,40.29,81321.78,0.0,0.95502,4e-05,6.2189]
[1778108182938,40.29,81320.9,0.0,0.95499,4e-05,6.22229]
[1778108183945,40.29,81315.59,0.0,0.9548,4e-05,6.24303]
[1778108184952,40.29,81313.21,0.0,0.95472,4e-05,6.25228]
[1778108189988,40.29,81315.14,0.0,0.95479,4e-05,6.24413]
[1778108195030,40.28,81320.7,0.0,0.95502,4e-05,6.21826]
[1778108196035,40.28,81327.68,0.0,0.95527,4e-05,6.19091]
[1778108197039,40.28,81331.81,0.0,0.95542,4e-05,6.17477]
[1778108199053,40.28,81337.75,0.0,0.95563,4e-05,6.15166]
[1778108207109,40.28,81342.15,0.0,0.95578,4e-05,6.13479]
[1778108211137,40.28,81345.65,0.0,0.9559,4e-05,6.12143]
[1778108213151,40.29,81351.6,0.0,0.95611,4e-05,6.09858]
[1778108218186,40.29,81351.79,0.0,0.95611,4e-05,6.09843]
[1778108222214,40.29,81346.58,0.0,0.95593,4e-05,6.11909]
[1778108223222,40.29,81341.16,0.0,0.95573,4e-05,6.14019]
[1778108224228,40.29,81342.59,0.0,0.95578,4e-05,6.13471]
[1778108226242,40.29,81336.14,0.0,0.95555,4e-05,6.15986]
[1778108227249,40.29,81336.34,0.0,0.95556,4e-05,6.1591]
[1778108233291,40.29,81340.47,0.0,0.95571,4e-05,6.14318]
[1778108238326,40.29,81344.38,0.0,0.95584,4e-05,6.12812]
[1778108244368,40.29,81346.54,0.0,0.95592,4e-05,6.1199]
[1778108249403,40.29,81345.76,0.0,0.95589,4e-05,6.12299]
[1778108254458,40.29,81347.75,0.0,0.95598,4e-05,6.11188]
[1778108259492,40.29,81348.75,0.0,0.95602,4e-05,6.10806]
[1778108266541,40.29,81351.83,0.0,0.95613,4e-05,6.09623]
[1778108272583,40.29,81353.03,0.0,0.95617,4e-05,6.09169]
[1778108277621,40.29,81354.54,0.0,0.95622,4e-05,6.08592]
[1778108282653,40.29,81352.21,0.0,0.95614,4e-05,6.095]
[1778108283660,40.29,81346.64,0.0,0.95594,4e-05,6.11653]
[1778108286681,40.29,81344.14,0.0,0.95585,4e-05,6.12607]
[1778108291716,40.29,81341.09,0.0,0.95575,4e-05,6.13765]
[1778108297758,40.29,81340.57,0.0,0.95573,4e-05,6.13928]
[1778108302793,40.29,81339.94,0.0,0.95571,4e-05,6.14142]
[1778108307828,40.29,81339.2,0.0,0.95569,4e-05,6.14396]
[1778108312864,40.29,81341.71,0.0,0.9558,4e-05,6.13053]
[1778108317897,40.29,81338.3,0.0,0.95568,4e-05,6.14365]
[1778108322933,40.29,81338.18,0.0,0.95568,4e-05,6.14395]
[1778108324947,40.29,81333.14,0.0,0.9555,4e-05,6.16345]
[1778108330584,40.29,81335.11,0.0,0.95558,4e-05,6.15545]
[1778108337035,40.28,81335.23,0.0,0.95558,4e-05,6.15472]
[1778108342070,40.28,81335.78,0.0,0.95561,4e-05,6.15239]
[1778108348113,40.28,81336.18,0.0,0.95562,4e-05,6.15065]
[1778108353148,40.28,81335.59,0.0,0.9556,4e-05,6.15281]
[1778108359190,40.28,81334.94,0.0,0.95558,4e-05,6.15518]
[1778108370864,40.28,81336.07,0.0,0.95562,4e-05,6.15052]
[1778108376312,40.28,81336.15,0.0,0.95565,4e-05,6.14668]
[1778108382351,40.28,81338.87,0.0,0.95574,4e-05,6.13615]
[1778108388393,40.28,81339.24,0.0,0.95576,4e-05,6.13477]
[1778108391414,40.28,81332.88,0.0,0.95553,4e-05,6.15945]
[1778108392422,40.28,81327.22,0.0,0.95533,4e-05,6.18146]
[1778108394435,40.28,81326.17,0.0,0.95529,4e-05,6.18541]
[1778108399472,40.28,81323.32,0.0,0.9552,4e-05,6.19606]
[1778108402493,40.28,81315.65,0.0,0.95492,4e-05,6.22579]
[1778108404514,40.28,81314.45,0.0,0.95488,4e-05,6.2302]
[1778108407536,40.28,81304.64,0.0,0.95454,4e-05,6.26815]
[1778108411561,40.28,81301.46,0.0,0.95443,4e-05,6.27965]
[1778108416596,40.27,81302.78,0.0,0.95449,4e-05,6.27315]
[1778108422638,40.27,81304.44,0.0,0.95456,4e-05,6.26509]
[1778108427676,40.27,81304.78,0.0,0.95459,4e-05,6.26242]
[1778108428682,40.27,81297.61,0.0,0.95433,4e-05,6.29035]
[1778108433717,40.26,81301.81,0.0,0.95452,4e-05,6.26878]
[1778108438753,40.26,81302.88,0.0,0.95457,4e-05,6.26316]
[1778108443787,40.26,81303.45,0.0,0.9546,4e-05,6.25952]
[1778108444794,40.26,81308.47,0.0,0.95479,4e-05,6.23952]
[1778108446808,40.25,81311.66,0.0,0.95491,4e-05,6.22653]
[1778108451427,40.25,81316.81,0.0,0.9551,4e-05,6.20547]
[1778108456878,40.25,81315.77,0.0,0.95507,4e-05,6.20838]
[1778108458892,40.25,81312.52,0.0,0.95496,4e-05,6.22065]
[1778108463929,40.25,81314.05,0.0,0.95503,4e-05,6.21345]
[1778108468961,40.24,81312.48,0.0,0.95498,4e-05,6.21835]
[1778108471568,40.24,81296.05,0.0,0.95439,4e-05,6.2824]
[1778108471983,40.24,81296.05,0.0,0.9544,4e-05,6.28207]
[1778108472991,40.24,81292.25,0.0,0.95426,4e-05,6.29671]
[1778108475005,40.24,81287.16,0.0,0.95408,4e-05,6.31603]
[1778108479032,40.24,81275.27,0.0,0.95366,4e-05,6.36207]
[1778108480039,40.24,81265.75,0.0,0.9533,4e-05,6.40005]
[1778108481642,40.24,81259.15,0.0,0.95306,4e-05,6.42637]
[1778108483060,40.24,81252.41,0.0,0.95281,4e-05,6.45332]
[1778108484067,40.23,81248.07,0.0,0.95265,4e-05,6.47064]
[1778108487089,40.23,81244.77,0.0,0.95253,4e-05,6.48345]
[1778108492122,40.23,81246.58,0.0,0.95263,4e-05,6.47178]
[1778108497175,40.23,81250.44,0.0,0.95278,4e-05,6.45545]
[1778108499177,40.23,81242.13,0.0,0.95247,4e-05,6.4886]
[1778108500187,40.23,81233.01,0.0,0.95213,4e-05,6.52522]
[1778108501782,40.23,81218.71,0.0,0.95159,4e-05,6.58261]
[1778108504215,40.23,81226.07,0.0,0.95188,4e-05,6.55205]
[1778108507238,40.22,81232.49,0.0,0.95213,4e-05,6.52516]
[1778108508244,40.22,81236.61,0.0,0.95229,4e-05,6.50825]
[1778108513279,40.22,81237.97,0.0,0.95235,4e-05,6.50165]
[1778108518315,40.22,81241.79,0.0,0.9525,4e-05,6.48525]
[1778108523350,40.22,81250.17,0.0,0.95282,4e-05,6.45069]
[1778108526371,40.22,81249.39,0.0,0.9528,4e-05,6.45351]
[1778108529391,40.22,81254.9,0.0,0.95301,4e-05,6.43107]
[1778108530399,40.22,81255.61,0.0,0.95303,4e-05,6.42816]
[1778108535433,40.21,81254.99,0.0,0.95301,4e-05,6.43033]
[1778108540469,40.21,81255.39,0.0,0.95303,4e-05,6.42843]
[1778108541475,40.21,81264.1,0.0,0.95335,4e-05,6.39354]
[1778108542483,40.21,81262.81,0.0,0.95331,4e-05,6.3987]
[1778108543489,40.21,81249.91,0.0,0.95283,4e-05,6.45037]
[1778108544496,40.21,81237.45,0.0,0.95236,4e-05,6.50045]
[1778108545505,40.21,81233.28,0.0,0.9522,4e-05,6.51713]
[1778108548524,40.21,81231.93,0.0,0.95216,4e-05,6.52197]
[1778108553559,40.21,81232.85,0.0,0.95223,4e-05,6.51366]
[1778108558595,40.21,81230.61,0.0,0.95215,4e-05,6.52165]
[1778108560611,40.21,81223.26,0.0,0.95188,4e-05,6.55095]
[1778108562622,40.2,81230.97,0.0,0.95217,4e-05,6.51918]
[1778108563629,40.2,81234.76,0.0,0.95232,4e-05,6.50363]
[1778108568666,40.2,81235.54,0.0,0.95236,4e-05,6.49928]
[1778108573709,40.2,81229.49,0.0,0.95214,4e-05,6.52265]
[1778108578741,40.2,81228.83,0.0,0.95213,4e-05,6.52403]
[1778108583776,40.19,81229.53,0.0,0.95217,4e-05,6.51992]
[1778108585790,40.19,81224.01,0.0,0.95196,4e-05,6.54177]
[1778108590825,40.19,81226.31,0.0,0.95206,4e-05,6.53108]
[1778108592839,40.19,81221.21,0.0,0.95187,4e-05,6.55123]
[1778108597874,40.18,81217.66,0.0,0.95175,4e-05,6.56425]
[1778108602938,40.18,81209.77,0.0,0.95146,4e-05,6.59526]
[1778108603950,40.18,81125.16,0.0,0.94813,4e-05,6.94606]
[1778108604955,40.17,81085.16,0.0,0.94653,4e-05,7.11256]
[1778108605971,40.16,81093.23,0.0,0.94694,4e-05,7.06945]
[1778108606963,40.15,81111.3,0.0,0.9477,4e-05,6.99106]
[1778108607978,40.15,81115.06,0.0,0.94786,4e-05,6.97421]
[1778108608978,40.15,81093.16,0.0,0.94697,4e-05,7.06628]
[1778108609984,40.15,81075.8,0.0,0.94626,4e-05,7.14007]
[1778108610992,40.15,81065.79,0.0,0.94585,4e-05,7.18254]
[1778108613005,40.14,81078.05,0.0,0.94639,4e-05,7.12496]
[1778108614013,40.14,81087.8,0.0,0.9468,4e-05,7.08271]
[1778108615021,40.14,81084.74,0.0,0.94668,4e-05,7.09531]
[1778108617037,40.14,81079.65,0.0,0.94648,4e-05,7.11609]
[1778108618041,40.14,81072.11,0.0,0.94617,4e-05,7.14791]
[1778108619047,40.14,81066.27,0.0,0.94593,4e-05,7.17245]
[1778108621062,40.13,81056.94,0.0,0.94555,4e-05,7.21144]
[1778108622661,40.13,81033.23,0.0,0.94455,4e-05,7.31362]
[1778108624109,40.13,81017.54,0.0,0.94388,4e-05,7.38218]
[1778108625374,40.13,81003.21,0.0,0.94327,4e-05,7.44441]
[1778108626131,40.13,80993.87,0.0,0.94286,4e-05,7.48562]
[1778108627138,40.13,80992.89,0.0,0.94283,4e-05,7.4883]
[1778108629142,40.12,81001.47,0.0,0.94322,4e-05,7.44919]
[1778108630147,40.12,81018.66,0.0,0.94397,4e-05,7.37311]
[1778108631155,40.12,81023.45,0.0,0.94418,4e-05,7.35172]
[1778108632745,40.12,81000.47,0.0,0.9432,4e-05,7.45133]
[1778108634176,40.12,81003.19,0.0,0.94333,4e-05,7.43832]
[1778108635184,40.11,81011.03,0.0,0.94368,4e-05,7.40285]
[1778108636191,40.11,81008.72,0.0,0.94358,4e-05,7.41206]
[1778108638204,40.11,81000.75,0.0,0.94326,4e-05,7.44523]
[1778108639211,40.11,81007.65,0.0,0.94357,4e-05,7.41386]
[1778108640218,40.1,81010.56,0.0,0.9437,4e-05,7.40013]
[1778108645253,40.1,81012.89,0.0,0.94382,4e-05,7.38766]
[1778108646260,40.1,81013.64,0.0,0.94386,4e-05,7.38349]
[1778108648274,40.09,81025.01,0.0,0.94437,4e-05,7.33198]
[1778108649281,40.09,81026.89,0.0,0.94446,4e-05,7.32299]
[1778108652885,40.08,81036.36,0.0,0.94489,4e-05,7.2787]
[1778108656330,40.08,81043.81,0.0,0.94523,4e-05,7.24422]
[1778108659351,40.08,81051.08,0.0,0.94555,4e-05,7.21076]
[1778108661366,40.07,81057.47,0.0,0.94583,4e-05,7.18193]
[1778108662964,40.07,81066.86,0.0,0.94624,4e-05,7.14039]
[1778108665393,40.07,81061.03,0.0,0.946,4e-05,7.16449]
[1778108666402,40.07,81059.81,0.0,0.94596,4e-05,7.1692]
[1778108670432,40.06,81040.72,0.0,0.94517,4e-05,7.24961]
[1778108671439,40.06,81035.92,0.0,0.945,4e-05,7.26654]
[1778108673035,40.06,81047.23,0.0,0.94548,4e-05,7.21702]
[1778108674460,40.06,81048.18,0.0,0.94553,4e-05,7.21227]
[1778108679497,40.05,81042.6,0.0,0.94532,4e-05,7.2331]
[1778108681509,40.05,81049.32,0.0,0.94561,4e-05,7.20378]
[1778108683105,40.05,81059.87,0.0,0.94606,4e-05,7.15704]
[1778108685538,40.05,81067.09,0.0,0.94638,4e-05,7.12487]
[1778108688563,40.04,81068.85,0.0,0.94647,4e-05,7.11531]
[1778108689569,40.04,81074.5,0.0,0.94671,4e-05,7.09063]
[1778108694608,40.04,81074.63,0.0,0.94673,4e-05,7.08797]
[1778108695615,40.04,81064.4,0.0,0.94631,4e-05,7.13137]
[1778108697629,40.03,81075.35,0.0,0.94678,4e-05,7.08337]
[1778108698636,40.03,81078.84,0.0,0.94692,4e-05,7.068]
[1778108702664,40.03,81086.04,0.0,0.94724,4e-05,7.03563]
[1778108705685,40.03,81090.41,0.0,0.94743,4e-05,7.01595]
[1778108707699,40.02,81097.4,0.0,0.94772,4e-05,6.98563]
[1778108709713,40.02,81110.48,0.0,0.94826,4e-05,6.9297]
[1778108710721,40.02,81110.65,0.0,0.94826,4e-05,6.92881]
[1778108713741,40.02,81101.12,0.0,0.94788,4e-05,6.96868]
[1778108714748,40.02,81091.28,0.0,0.94748,4e-05,7.01028]
[1778108715755,40.02,81090.4,0.0,0.94745,4e-05,7.01374]
[1778108720790,40.02,81092.32,0.0,0.94754,4e-05,7.00416]
[1778108725826,40.02,81092.62,0.0,0.94756,4e-05,7.00154]
[1778108731867,40.01,81093.18,0.0,0.94763,4e-05,6.99392]
[1778108735896,40.01,81100.51,0.0,0.94794,4e-05,6.9618]
[1778108737909,40.01,81104.38,0.0,0.9481,4e-05,6.94501]
[1778108742944,40.01,81102.27,0.0,0.94802,4e-05,6.95309]
[1778108748990,40.0,81102.82,0.0,0.94805,4e-05,6.94964]
[1778108753016,40.0,81096.0,0.0,0.94778,4e-05,6.9778]
[1778108757045,40.0,81086.79,0.0,0.94741,4e-05,7.01604]
[1778108758050,40.0,81087.01,0.0,0.94742,4e-05,7.0148]
[1778108760064,40.0,81093.95,0.0,0.94771,4e-05,6.98471]
[1778108763085,40.0,81085.95,0.0,0.94739,4e-05,7.01806]
[1778108764094,40.0,81082.96,0.0,0.94727,4e-05,7.03053]
[1778108769127,39.99,81072.26,0.0,0.94685,4e-05,7.07481]
[1778108770135,39.99,81068.13,0.0,0.94668,4e-05,7.09214]
[1778108772149,39.99,81076.89,0.0,0.94705,4e-05,7.05379]
[1778108773155,39.99,81078.04,0.0,0.9471,4e-05,7.04851]
[1778108775170,39.99,81084.99,0.0,0.94739,4e-05,7.01816]
[1778108779198,39.99,81091.27,0.0,0.94766,4e-05,6.99011]
[1778108780205,39.98,81092.11,0.0,0.9477,4e-05,6.98627]
[1778108783230,39.98,81097.47,0.0,0.94792,4e-05,6.96275]
[1778108785244,39.98,81099.01,0.0,0.94799,4e-05,6.9558]
[1778108790280,39.98,81103.24,0.0,0.94817,4e-05,6.93689]
[1778108795314,39.98,81093.56,0.0,0.94781,4e-05,6.97342]
[1778108800348,39.98,81095.68,0.0,0.94791,4e-05,6.96326]
[1778108805384,39.97,81099.58,0.0,0.94808,4e-05,6.94564]
[1778108807398,39.97,81091.73,0.0,0.94776,4e-05,6.97857]
[1778108812435,39.97,81092.09,0.0,0.94779,4e-05,6.97586]
[1778108817469,39.97,81089.67,0.0,0.9477,4e-05,6.98497]
[1778108822504,39.96,81083.29,0.0,0.94745,4e-05,7.01095]
[1778108824093,39.96,81086.1,0.0,0.94757,4e-05,6.99837]
[1778108825525,39.96,81094.57,0.0,0.94792,4e-05,6.96208]
[1778108826532,39.96,81098.1,0.0,0.94806,4e-05,6.94689]
[1778108831573,39.96,81102.86,0.0,0.94827,4e-05,6.92583]
[1778108834162,39.96,81107.15,0.0,0.94844,4e-05,6.90728]
[1778108837609,39.96,81113.83,0.0,0.94872,4e-05,6.8787]
[1778108838616,39.96,81115.28,0.0,0.94878,4e-05,6.87252]
[1778108844237,39.96,81112.41,0.0,0.94866,4e-05,6.88427]
[1778108848686,39.96,81115.79,0.0,0.9488,4e-05,6.86984]
[1778108852717,39.96,81121.46,0.0,0.94905,4e-05,6.84247]
[1778108858759,39.96,81121.26,0.0,0.94904,4e-05,6.84359]
[1778108863794,39.96,81117.79,0.0,0.9489,4e-05,6.85836]
[1778108866816,39.96,81124.95,0.0,0.94919,4e-05,6.82836]
[1778108867823,39.96,81132.85,0.0,0.9495,4e-05,6.79533]
[1778108868830,39.96,81136.52,0.0,0.94965,4e-05,6.7801]
[1778108872861,39.96,81142.3,0.0,0.94987,4e-05,6.7565]
[1778108875882,39.96,81150.8,0.0,0.9502,4e-05,6.72162]
[1778108879911,39.96,81155.1,0.0,0.95036,4e-05,6.70462]
[1778108880918,39.96,81168.78,0.0,0.9509,4e-05,6.64827]
[1778108881924,39.96,81175.67,0.0,0.95116,4e-05,6.6202]
[1778108882931,39.96,81181.04,0.0,0.95136,4e-05,6.5985]
[1778108883938,39.97,81180.82,0.0,0.95135,4e-05,6.5998]
[1778108888973,39.97,81184.58,0.0,0.95148,4e-05,6.58638]
[1778108895015,39.98,81182.52,0.0,0.95138,4e-05,6.5974]
[1778108900051,39.98,81183.12,0.0,0.95138,4e-05,6.59714]
[1778108903073,39.98,81188.49,0.0,0.95157,4e-05,6.57654]
[1778108908108,39.99,81187.25,0.0,0.9515,4e-05,6.5841]
[1778108910122,39.99,81180.56,0.0,0.95123,4e-05,6.61255]
[1778108911130,39.99,81180.59,0.0,0.95126,4e-05,6.60931]
[1778108916169,40.0,81183.06,0.0,0.95133,4e-05,6.60159]
[1778108921199,40.0,81183.89,0.0,0.95134,4e-05,6.60073]
[1778108926236,40.01,81184.5,0.0,0.95134,4e-05,6.60074]
[1778108930263,40.01,81178.39,0.0,0.95108,4e-05,6.62784]
[1778108931277,40.02,81177.72,0.0,0.95105,4e-05,6.63104]
[1778108936306,40.02,81166.25,0.0,0.95059,4e-05,6.68049]
[1778108937312,40.02,81165.88,0.0,0.95057,4e-05,6.68235]
[1778108938319,40.02,81171.64,0.0,0.95079,4e-05,6.6589]
[1778108939326,40.02,81174.28,0.0,0.95089,4e-05,6.64838]
[1778108944361,40.03,81174.14,0.0,0.95087,4e-05,6.65089]
[1778108949396,40.03,81174.34,0.0,0.95086,4e-05,6.65196]
[1778108950404,40.03,81180.26,0.0,0.95108,4e-05,6.62799]
[1778108951409,40.03,81183.3,0.0,0.9512,4e-05,6.61593]
[1778108953429,40.03,81186.17,0.0,0.9513,4e-05,6.60506]
[1778108958464,40.04,81188.42,0.0,0.95136,4e-05,6.59823]
[1778108963499,40.05,81190.55,0.0,0.95142,4e-05,6.59198]
[1778108968534,40.05,81188.48,0.0,0.95132,4e-05,6.60289]
[1778108973569,40.06,81193.2,0.0,0.9515,4e-05,6.58232]
[1778108977597,40.06,81198.74,0.0,0.9517,4e-05,6.56163]
[1778108981626,40.07,81204.8,0.0,0.95191,4e-05,6.53893]
[1778108986660,40.07,81203.22,0.0,0.95183,4e-05,6.54792]
[1778108991695,40.08,81204.8,0.0,0.95187,4e-05,6.54393]
[1778108996736,40.08,81204.76,0.0,0.95184,4e-05,6.54652]
[1778108999755,40.09,81198.21,0.0,0.95158,4e-05,6.57501]
[1778109000762,40.09,81190.64,0.0,0.95129,4e-05,6.60597]
[1778109001769,40.09,81190.47,0.0,0.95128,4e-05,6.60703]
[1778109006805,40.09,81185.27,0.0,0.95106,4e-05,6.63016]
[1778109010833,40.09,81179.63,0.0,0.95083,4e-05,6.65467]
[1778109012848,40.1,81185.06,0.0,0.95103,4e-05,6.63297]
[1778109015447,40.1,81188.56,0.0,0.95116,4e-05,6.61969]
[1778109017883,40.1,81193.87,0.0,0.95135,4e-05,6.5987]
[1778109019897,40.1,81194.53,0.0,0.95137,4e-05,6.59684]
[1778109024932,40.11,81198.35,0.0,0.9515,4e-05,6.58336]
[1778109029968,40.11,81199.86,0.0,0.95153,4e-05,6.57981]
[1778109033995,40.11,81206.63,0.0,0.9518,4e-05,6.54986]
[1778109036014,40.11,81216.33,0.0,0.95218,4e-05,6.51024]
[1778109037018,40.11,81230.0,0.0,0.95269,4e-05,6.45491]
[1778109038024,40.11,81231.46,0.0,0.95275,4e-05,6.44906]
[1778109042051,40.11,81237.58,0.0,0.95298,4e-05,6.42453]
[1778109043058,40.11,81241.15,0.0,0.95311,4e-05,6.41024]
[1778109048093,40.12,81244.01,0.0,0.95321,4e-05,6.39916]
[1778109053128,40.12,81252.24,0.0,0.95351,4e-05,6.36662]
[1778109054135,40.12,81252.33,0.0,0.95352,4e-05,6.36638]
[1778109059170,40.12,81253.85,0.0,0.95357,4e-05,6.36096]
[1778109064207,40.12,81248.47,0.0,0.95336,4e-05,6.38309]
[1778109069242,40.12,81249.14,0.0,0.95338,4e-05,6.38087]
[1778109075284,40.12,81250.01,0.0,0.95341,4e-05,6.37787]
[1778109078305,40.12,81255.21,0.0,0.9536,4e-05,6.35734]
[1778109083340,40.12,81254.95,0.0,0.95359,4e-05,6.35896]
[1778109088375,40.13,81255.58,0.0,0.9536,4e-05,6.35704]
[1778109093410,40.13,81255.31,0.0,0.95361,4e-05,6.35523]
[1778109097438,40.13,81263.69,0.0,0.95392,4e-05,6.32235]
[1778109098445,40.13,81265.59,0.0,0.95398,4e-05,6.31492]
[1778109102472,40.13,81270.72,0.0,0.95417,4e-05,6.29515]
[1778109103480,40.13,81276.31,0.0,0.95437,4e-05,6.27319]
[1778109104487,40.13,81275.93,0.0,0.95435,4e-05,6.27491]
[1778109109522,40.13,81283.62,0.0,0.95464,4e-05,6.24445]
[1778109114557,40.13,81285.81,0.0,0.95472,4e-05,6.23554]
[1778109119592,40.13,81285.42,0.0,0.95469,4e-05,6.23814]
[1778109122610,40.13,81278.12,0.0,0.95443,4e-05,6.26651]
[1778109126221,40.13,81272.98,0.0,0.95424,4e-05,6.28783]
[1778109131676,40.14,81269.88,0.0,0.95411,4e-05,6.3013]
[1778109136714,40.14,81267.33,0.0,0.95401,4e-05,6.31258]
[1778109141750,40.14,81265.53,0.0,0.95395,4e-05,6.31872]
[1778109143762,40.14,81259.77,0.0,0.95374,4e-05,6.34124]
[1778109146363,40.14,81255.35,0.0,0.95357,4e-05,6.35964]
[1778109148797,40.14,81249.31,0.0,0.95334,4e-05,6.38427]
[1778109149804,40.14,81243.61,0.0,0.95313,4e-05,6.40732]
[1778109150811,40.14,81243.72,0.0,0.95313,4e-05,6.40704]
[1778109156432,40.14,81245.99,0.0,0.95323,4e-05,6.3954]
[1778109163904,40.14,81245.77,0.0,0.95321,4e-05,6.39737]
[1778109171961,40.15,81248.76,0.0,0.95331,4e-05,6.38658]
[1778109176994,40.15,81249.67,0.0,0.95334,4e-05,6.38366]
[1778109181024,40.15,81242.94,0.0,0.95308,4e-05,6.41116]
[1778109183038,40.15,81249.93,0.0,0.95334,4e-05,6.38335]
[1778109184044,40.15,81253.22,0.0,0.95346,4e-05,6.37033]
[1778109186643,40.15,81259.31,0.0,0.95368,4e-05,6.34656]
[1778109192101,40.15,81259.41,0.0,0.95368,4e-05,6.34733]
[1778109193107,40.15,81252.94,0.0,0.95344,4e-05,6.37331]
[1778109198143,40.16,81249.8,0.0,0.95331,4e-05,6.38653]
[1778109202171,40.16,81243.64,0.0,0.95308,4e-05,6.4117]
[1778109205192,40.16,81240.83,0.0,0.95297,4e-05,6.4232]
[1778109207206,40.16,81247.83,0.0,0.95323,4e-05,6.39525]
[1778109209220,40.16,81248.91,0.0,0.95327,4e-05,6.39111]
[1778109214254,40.16,81251.26,0.0,0.95338,4e-05,6.37869]
[1778109219290,40.16,81251.83,0.0,0.95339,4e-05,6.37697]
[1778109224325,40.16,81250.62,0.0,0.95334,4e-05,6.38236]
[1778109229360,40.16,81249.88,0.0,0.95331,4e-05,6.38583]
[1778109231374,40.16,81245.81,0.0,0.95316,4e-05,6.40228]
[1778109235402,40.16,81251.04,0.0,0.95335,4e-05,6.38161]
[1778109240437,40.16,81251.3,0.0,0.95336,4e-05,6.38101]
[1778109245472,40.17,81251.58,0.0,0.95336,4e-05,6.38032]
[1778109250507,40.17,81252.05,0.0,0.95338,4e-05,6.37888]
[1778109257137,40.17,81254.32,0.0,0.95345,4e-05,6.37048]
[1778109261585,40.17,81249.08,0.0,0.95326,4e-05,6.3918]
[1778109266619,40.17,81245.86,0.0,0.95313,4e-05,6.40495]
[1778109271655,40.17,81235.93,0.0,0.95278,4e-05,6.44201]
[1778109272662,40.17,81229.51,0.0,0.95253,4e-05,6.46842]
[1778109273669,40.17,81230.65,0.0,0.95257,4e-05,6.46433]
[1778109278704,40.18,81234.79,0.0,0.9527,4e-05,6.4502]
[1778109283739,40.19,81235.78,0.0,0.95272,4e-05,6.44879]
[1778109288774,40.19,81234.52,0.0,0.95265,4e-05,6.45636]
[1778109293809,40.19,81235.96,0.0,0.9527,4e-05,6.45113]
[1778109298843,40.19,81235.98,0.0,0.9527,4e-05,6.45046]
[1778109304887,40.19,81234.51,0.0,0.95266,4e-05,6.45559]
[1778109307487,40.19,81258.63,0.0,0.95356,4e-05,6.35872]
[1778109308915,40.19,81262.79,0.0,0.95371,4e-05,6.34218]
[1778109310929,40.19,81265.24,0.0,0.9538,4e-05,6.33258]
[1778109317559,40.19,81260.6,0.0,0.95362,4e-05,6.35158]
[1778109318985,40.19,81266.6,0.0,0.95384,4e-05,6.32778]
[1778109319993,40.19,81266.61,0.0,0.95384,4e-05,6.32779]
[1778109324023,40.19,81261.56,0.0,0.95366,4e-05,6.34805]
[1778109329055,40.19,81259.65,0.0,0.95358,4e-05,6.35588]
[1778109334090,40.19,81256.9,0.0,0.9535,4e-05,6.36359]
[1778109339126,40.19,81258.96,0.0,0.95358,4e-05,6.35574]
[1778109344161,40.19,81253.46,0.0,0.95337,4e-05,6.37829]
[1778109350202,40.2,81254.42,0.0,0.95339,4e-05,6.37527]
[1778109355237,40.2,81254.36,0.0,0.95339,4e-05,6.37618]
[1778109360273,40.2,81254.27,0.0,0.95338,4e-05,6.37732]
[1778109366314,40.2,81254.19,0.0,0.95337,4e-05,6.3784]
[1778109371350,40.2,81254.21,0.0,0.95336,4e-05,6.37882]
[1778109374372,40.2,81246.4,0.0,0.95307,4e-05,6.41057]
[1778109375379,40.2,81225.51,0.0,0.95228,4e-05,6.4947]
[1778109376385,40.2,81224.09,0.0,0.95223,4e-05,6.50036]
[1778109381420,40.2,81227.4,0.0,0.95236,4e-05,6.48655]
[1778109386455,40.2,81228.43,0.0,0.9524,4e-05,6.48188]
[1778109391491,40.2,81222.74,0.0,0.95222,4e-05,6.50077]
[1778109392497,40.2,81221.86,0.0,0.95218,4e-05,6.50417]
[1778109397532,40.2,81223.4,0.0,0.95225,4e-05,6.4972]
[1778109402567,40.2,81221.64,0.0,0.95219,4e-05,6.50357]
[1778109408609,40.19,81219.74,0.0,0.95212,4e-05,6.51034]
[1778109413645,40.19,81218.14,0.0,0.95207,4e-05,6.51603]
[1778109416667,40.19,81212.93,0.0,0.95188,4e-05,6.53663]
[1778109417674,40.19,81218.84,0.0,0.9521,4e-05,6.51248]
[1778109420695,40.19,81216.35,0.0,0.95201,4e-05,6.52212]
[1778109422709,40.19,81216.0,0.0,0.952,4e-05,6.52321]
[1778109427744,40.19,81214.78,0.0,0.95197,4e-05,6.52725]
[1778109432779,40.18,81216.4,0.0,0.95204,4e-05,6.51976]
[1778109438402,40.18,81215.1,0.0,0.952,4e-05,6.52398]
[1778109444863,40.18,81215.79,0.0,0.95203,4e-05,6.52016]
[1778109447885,40.18,81226.44,0.0,0.95244,4e-05,6.47662]
[1778109448891,40.18,81220.37,0.0,0.95221,4e-05,6.50105]
[1778109450905,40.18,81218.39,0.0,0.95214,4e-05,6.50876]
[1778109456947,40.18,81216.3,0.0,0.95209,4e-05,6.51267]
[1778109461982,40.17,81217.23,0.0,0.95213,4e-05,6.5081]
[1778109463996,40.17,81225.48,0.0,0.95245,4e-05,6.47444]
[1778109465004,40.17,81224.94,0.0,0.95243,4e-05,6.47652]
[1778109470038,40.17,81226.6,0.0,0.9525,4e-05,6.46931]
[1778109475073,40.17,81220.92,0.0,0.95229,4e-05,6.49164]
[1778109480109,40.17,81225.32,0.0,0.95246,4e-05,6.4732]
[1778109485144,40.17,81228.26,0.0,0.95258,4e-05,6.46086]
[1778109488755,40.17,81233.35,0.0,0.95277,4e-05,6.44007]
[1778109494207,40.17,81236.62,0.0,0.9529,4e-05,6.42668]
[1778109499242,40.17,81239.92,0.0,0.95302,4e-05,6.41326]
[1778109504279,40.17,81241.88,0.0,0.95309,4e-05,6.40536]
[1778109509314,40.17,81245.39,0.0,0.95322,4e-05,6.39135]
[1778109516363,40.17,81247.03,0.0,0.95331,4e-05,6.38137]
[1778109517370,40.17,81253.3,0.0,0.95354,4e-05,6.35634]
[1778109522405,40.17,81252.14,0.0,0.9535,4e-05,6.36084]
[1778109527440,40.17,81252.66,0.0,0.95352,4e-05,6.3587]
[1778109532480,40.17,81257.47,0.0,0.9537,4e-05,6.33957]
[1778109537516,40.17,81259.36,0.0,0.95376,4e-05,6.33223]
[1778109542551,40.17,81258.93,0.0,0.95375,4e-05,6.3342]
[1778109547586,40.17,81258.53,0.0,0.95373,4e-05,6.3361]
[1778109550607,40.17,81261.89,0.0,0.95385,4e-05,6.323]
[1778109555643,40.17,81257.44,0.0,0.95368,4e-05,6.34118]
[1778109560677,40.17,81260.97,0.0,0.95381,4e-05,6.32761]
[1778109565713,40.17,81258.52,0.0,0.95371,4e-05,6.33797]
[1778109567728,40.17,81269.31,0.0,0.95411,4e-05,6.29539]
[1778109568742,40.17,81270.76,0.0,0.95416,4e-05,6.28941]
[1778109572770,40.17,81276.54,0.0,0.9544,4e-05,6.26222]
[1778109573777,40.17,81277.33,0.0,0.95443,4e-05,6.25894]
[1778109578812,40.17,81278.46,0.0,0.95448,4e-05,6.25374]
[1778109583847,40.17,81280.88,0.0,0.95458,4e-05,6.24348]
[1778109588884,40.17,81276.03,0.0,0.95441,4e-05,6.26191]
[1778109591905,40.17,81263.17,0.0,0.95393,4e-05,6.3128]
[1778109592912,40.17,81257.79,0.0,0.95373,4e-05,6.33439]
[1778109593919,40.17,81255.21,0.0,0.95364,4e-05,6.34482]
[1778109598954,40.17,81256.64,0.0,0.95368,4e-05,6.3398]
[1778109603989,40.17,81258.63,0.0,0.95375,4e-05,6.33256]
[1778109609604,40.17,81260.0,0.0,0.9538,4e-05,6.3279]
[1778109615066,40.17,81261.46,0.0,0.95384,4e-05,6.32276]
[1778109622115,40.17,81262.73,0.0,0.95388,4e-05,6.31862]
[1778109625138,40.18,81269.03,0.0,0.95411,4e-05,6.29398]
[1778109626144,40.18,81274.63,0.0,0.95431,4e-05,6.27197]
[1778109627151,40.18,81271.43,0.0,0.95419,4e-05,6.28484]
[1778109632187,40.18,81269.02,0.0,0.95413,4e-05,6.29135]
[1778109638228,40.18,81270.9,0.0,0.95418,4e-05,6.28516]
[1778109643263,40.18,81269.81,0.0,0.95414,4e-05,6.29009]
[1778109648299,40.18,81270.85,0.0,0.95418,4e-05,6.28497]
[1778109653337,40.18,81274.42,0.0,0.95432,4e-05,6.27028]
[1778109659958,40.18,81282.85,0.0,0.95464,4e-05,6.23584]
[1778109665421,40.17,81288.37,0.0,0.95485,4e-05,6.21334]
[1778109670457,40.17,81290.74,0.0,0.95494,4e-05,6.20332]
[1778109678515,40.17,81296.08,0.0,0.95512,4e-05,6.18343]
[1778109683550,40.18,81298.45,0.0,0.95519,4e-05,6.17562]
[1778109690169,40.18,81300.53,0.0,0.95525,4e-05,6.16957]
[1778109696641,40.19,81301.64,0.0,0.95529,4e-05,6.16384]
[1778109702683,40.19,81303.4,0.0,0.95534,4e-05,6.15876]
[1778109710308,40.2,81304.75,0.0,0.95537,4e-05,6.15557]
[1778109714767,40.2,81298.15,0.0,0.95512,4e-05,6.18286]
[1778109715774,40.2,81297.25,0.0,0.95508,4e-05,6.18663]
[1778109718795,40.2,81303.88,0.0,0.95533,4e-05,6.16016]
[1778109721816,40.2,81307.35,0.0,0.95545,4e-05,6.14623]
[1778109722824,40.2,81312.66,0.0,0.95565,4e-05,6.12544]
[1778109723838,40.2,81318.02,0.0,0.95584,4e-05,6.10453]
[1778109724837,40.2,81317.11,0.0,0.9558,4e-05,6.10803]
[1778109727858,40.2,81322.86,0.0,0.95601,4e-05,6.08564]
[1778109731887,40.2,81323.25,0.0,0.95602,4e-05,6.08421]
[1778109734907,40.2,81324.63,0.0,0.95607,4e-05,6.079]
[1778109735918,40.2,81316.82,0.0,0.95579,4e-05,6.10935]
[1778109736921,40.2,81315.48,0.0,0.95575,4e-05,6.11456]
[1778109741957,40.2,81315.62,0.0,0.95575,4e-05,6.11401]
[1778109746991,40.2,81319.34,0.0,0.95588,4e-05,6.09966]
[1778109752026,40.2,81314.36,0.0,0.95573,4e-05,6.11563]
[1778109759075,40.2,81312.0,0.0,0.95564,4e-05,6.12479]
[1778109761089,40.2,81319.99,0.0,0.95593,4e-05,6.09375]
[1778109766124,40.2,81318.48,0.0,0.95587,4e-05,6.09985]
[1778109771160,40.2,81317.37,0.0,0.95583,4e-05,6.10439]
[1778109780222,40.2,81316.0,0.0,0.95578,4e-05,6.11012]
[1778109785257,40.2,81316.1,0.0,0.95578,4e-05,6.10992]
[1778109790292,40.2,81315.63,0.0,0.95576,4e-05,6.1119]
[1778109795327,40.2,81319.52,0.0,0.9559,4e-05,6.09698]
[1778109800362,40.2,81320.15,0.0,0.95592,4e-05,6.09479]
[1778109807414,40.2,81320.9,0.0,0.95594,4e-05,6.09221]
[1778109812450,40.2,81321.68,0.0,0.95599,4e-05,6.08599]
[1778109817484,40.2,81324.63,0.0,0.95609,4e-05,6.07486]
[1778109822520,40.21,81326.35,0.0,0.95615,4e-05,6.06851]
[1778109827556,40.21,81330.68,0.0,0.9563,4e-05,6.0521]
[1778109829570,40.21,81336.08,0.0,0.95649,4e-05,6.03146]
[1778109834606,40.21,81336.54,0.0,0.9565,4e-05,6.0303]
[1778109841223,40.21,81336.78,0.0,0.9565,4e-05,6.03029]
[1778109846690,40.21,81336.64,0.0,0.95649,4e-05,6.0315]
[1778109851726,40.21,81338.73,0.0,0.95655,4e-05,6.02414]
[1778109856764,40.22,81338.67,0.0,0.95654,4e-05,6.02528]
[1778109861797,40.22,81337.85,0.0,0.95651,4e-05,6.02919]
[1778109867838,40.22,81339.31,0.0,0.95655,4e-05,6.02448]
[1778109872873,40.22,81341.24,0.0,0.95664,3e-05,6.0144]
[1778109877908,40.22,81341.09,0.0,0.95662,3e-05,6.01585]
[1778109882944,40.22,81340.26,0.0,0.95659,4e-05,6.0199]
[1778109887978,40.23,81338.84,0.0,0.95653,4e-05,6.02624]
[1778109891000,40.23,81346.06,0.0,0.95678,3e-05,5.99903]
[1778109893013,40.23,81345.25,0.0,0.95674,3e-05,6.00259]
[1778109900062,40.23,81343.15,0.0,0.95666,3e-05,6.01225]
[1778109905099,40.24,81342.32,0.0,0.95662,3e-05,6.0166]
[1778109910134,40.24,81347.83,0.0,0.9568,3e-05,5.99665]
[1778109912147,40.24,81351.56,0.0,0.95692,3e-05,5.9829]
[1778109917181,40.24,81354.51,0.0,0.95701,3e-05,5.97306]
[1778109921209,40.25,81344.16,0.0,0.95664,3e-05,6.0139]
[1778109922217,40.25,81342.19,0.0,0.95657,4e-05,6.0217]
[1778109927251,40.25,81341.95,0.0,0.95655,4e-05,6.02369]
[1778109932286,40.25,81340.44,0.0,0.95651,4e-05,6.0271]
[1778109938328,40.25,81339.89,0.0,0.95648,4e-05,6.03042]
[1778109943363,40.26,81339.43,0.0,0.95646,4e-05,6.03316]
[1778109951994,40.26,81338.92,0.0,0.95643,4e-05,6.03684]
[1778109958468,40.26,81338.33,0.0,0.95639,4e-05,6.04025]
[1778109962498,40.26,81346.46,0.0,0.95667,3e-05,6.00974]
[1778109963504,40.27,81348.32,0.0,0.95674,3e-05,6.00284]
[1778109966527,40.27,81353.35,0.0,0.9569,3e-05,5.98434]
[1778109972133,40.27,81359.19,0.0,0.95709,3e-05,5.96363]
[1778109977613,40.27,81362.81,0.0,0.9572,3e-05,5.95124]
[1778109980634,40.28,81369.7,0.0,0.95743,3e-05,5.9259]
[1778109986676,40.28,81371.4,0.0,0.95747,3e-05,5.92144]
[1778109992274,40.29,81375.58,0.0,0.95762,3e-05,5.90425]
[1778109997754,40.29,81372.58,0.0,0.9575,3e-05,5.91739]
[1778110003795,40.29,81374.32,0.0,0.95755,3e-05,5.91281]
[1778110006817,40.3,81369.23,0.0,0.95736,3e-05,5.93313]
[1778110012415,40.3,81369.99,0.0,0.95737,3e-05,5.93201]
[1778110018902,40.3,81370.89,0.0,0.95739,3e-05,5.9303]
[1778110022486,40.31,81358.82,0.0,0.95696,3e-05,5.97735]
[1778110024944,40.31,81354.43,0.0,0.9568,3e-05,5.9947]
[1778110029979,40.31,81359.25,0.0,0.95696,3e-05,5.97717]
[1778110035014,40.31,81360.25,0.0,0.95699,3e-05,5.97432]
[1778110041056,40.32,81361.02,0.0,0.95701,3e-05,5.97253]
[1778110046091,40.32,81360.02,0.0,0.95696,3e-05,5.97732]
[1778110052133,40.32,81360.34,0.0,0.95699,3e-05,5.97377]
[1778110057169,40.32,81361.16,0.0,0.95701,3e-05,5.97157]
[1778110063211,40.33,81360.89,0.0,0.95699,3e-05,5.97375]
[1778110072835,40.33,81360.13,0.0,0.95695,3e-05,5.97831]
[1778110078316,40.33,81366.76,0.0,0.95717,3e-05,5.95411]
[1778110079323,40.33,81371.04,0.0,0.95731,3e-05,5.93804]
[1778110082348,40.33,81373.01,0.0,0.95737,3e-05,5.93131]
[1778110088386,40.34,81379.53,0.0,0.95758,3e-05,5.90823]
[1778110093421,40.34,81381.79,0.0,0.95765,3e-05,5.90125]
[1778110098456,40.35,81383.81,0.0,0.9577,3e-05,5.89526]
[1778110103491,40.35,81382.38,0.0,0.95764,3e-05,5.90238]
[1778110108527,40.35,81381.32,0.0,0.95758,3e-05,5.90809]
[1778110113561,40.36,81380.86,0.0,0.95758,3e-05,5.9081]
[1778110119603,40.36,81380.17,0.0,0.95753,3e-05,5.91278]
[1778110124641,40.37,81376.27,0.0,0.95739,3e-05,5.92926]
[1778110126656,40.37,81370.87,0.0,0.95719,3e-05,5.95039]
[1778110131690,40.37,81368.78,0.0,0.95711,3e-05,5.9597]
[1778110136725,40.37,81364.67,0.0,0.95696,3e-05,5.97662]
[1778110141760,40.38,81363.28,0.0,0.9569,3e-05,5.98312]
[1778110151830,40.38,81358.16,0.0,0.9567,3e-05,6.00504]
[1778110156865,40.38,81356.21,0.0,0.95662,3e-05,6.01365]
[1778110161900,40.39,81355.51,0.0,0.95659,3e-05,6.01749]
[1778110167942,40.39,81354.06,0.0,0.95652,3e-05,6.02441]
[1778110173538,40.39,81355.95,0.0,0.9566,3e-05,6.01512]
[1778110179019,40.4,81354.49,0.0,0.95654,3e-05,6.02192]
[1778110184054,40.4,81352.16,0.0,0.95645,3e-05,6.03203]
[1778110190096,40.4,81354.28,0.0,0.95651,3e-05,6.02519]
[1778110195131,40.41,81358.3,0.0,0.95664,3e-05,6.0111]
[1778110200166,40.41,81360.08,0.0,0.95669,3e-05,6.00538]
[1778110206209,40.41,81359.79,0.0,0.95667,3e-05,6.00777]
[1778110212250,40.41,81361.23,0.0,0.95671,3e-05,6.00348]
[1778110214264,40.41,81370.87,0.0,0.95704,3e-05,5.96713]
[1778110215271,40.42,81371.12,0.0,0.95704,3e-05,5.96643]
[1778110220307,40.42,81370.68,0.0,0.95702,3e-05,5.96938]
[1778110225343,40.42,81369.98,0.0,0.95698,3e-05,5.97332]
[1778110230378,40.42,81369.18,0.0,0.95694,3e-05,5.97761]
[1778110232394,40.43,81364.12,0.0,0.95679,3e-05,5.99394]
[1778110237428,40.43,81366.27,0.0,0.95685,3e-05,5.98683]
[1778110242464,40.43,81369.54,0.0,0.95695,3e-05,5.97552]
[1778110247499,40.43,81374.67,0.0,0.95712,3e-05,5.95728]
[1778110252535,40.44,81378.9,0.0,0.95725,3e-05,5.94256]
[1778110257570,40.44,81381.99,0.0,0.95735,3e-05,5.93222]
[1778110260591,40.44,81375.56,0.0,0.95712,3e-05,5.9574]
[1778110262605,40.44,81368.03,0.0,0.95685,3e-05,5.9865]
[1778110263612,40.44,81364.82,0.0,0.95674,3e-05,5.99893]
[1778110269655,40.45,81365.81,0.0,0.95677,3e-05,5.99605]
[1778110274691,40.45,81368.82,0.0,0.95687,3e-05,5.98534]
[1778110280732,40.45,81367.07,0.0,0.9568,3e-05,5.9929]
[1778110288788,40.45,81367.67,0.0,0.95681,3e-05,5.99178]
[1778110290803,40.45,81359.81,0.0,0.95653,3e-05,6.02209]
[1778110291809,40.45,81355.13,0.0,0.95639,3e-05,6.03666]
[1778110292817,40.45,81348.71,0.0,0.95616,4e-05,6.06137]
[1778110293823,40.45,81348.04,0.0,0.95614,4e-05,6.06396]
[1778110299867,40.45,81345.59,0.0,0.95605,4e-05,6.07348]
[1778110304901,40.45,81342.74,0.0,0.95595,4e-05,6.08448]
[1778110309933,40.45,81328.51,0.0,0.95545,4e-05,6.13947]
[1778110310944,40.45,81325.71,0.0,0.95535,4e-05,6.15023]
[1778110315978,40.45,81325.9,0.0,0.95536,4e-05,6.14894]
[1778110322022,40.45,81327.74,0.0,0.95543,4e-05,6.14114]
[1778110327057,40.45,81331.62,0.0,0.95558,4e-05,6.12565]
[1778110330078,40.45,81339.73,0.0,0.95586,4e-05,6.09407]
[1778110332093,40.45,81340.35,0.0,0.95589,4e-05,6.09161]
[1778110333100,40.45,81346.52,0.0,0.9561,4e-05,6.06782]
[1778110334661,40.45,81353.5,0.0,0.95635,4e-05,6.04107]
[1778110339142,40.45,81360.8,0.0,0.9566,3e-05,6.01338]
[1778110344731,40.45,81362.03,0.0,0.95664,3e-05,6.00929]
[1778110350219,40.45,81363.35,0.0,0.95668,3e-05,6.00476]
[1778110355254,40.45,81363.77,0.0,0.95671,3e-05,6.00022]
[1778110361296,40.45,81367.86,0.0,0.95685,3e-05,5.98532]
[1778110367339,40.46,81367.97,0.0,0.95684,3e-05,5.98582]
[1778110372373,40.46,81367.91,0.0,0.95684,3e-05,5.98671]
[1778110377408,40.46,81366.84,0.0,0.95679,3e-05,5.99144]
[1778110382444,40.46,81368.55,0.0,0.95685,3e-05,5.98561]
[1778110387480,40.46,81367.8,0.0,0.95681,3e-05,5.98916]
[1778110391508,40.46,81374.18,0.0,0.95703,3e-05,5.96544]
[1778110396544,40.47,81375.06,0.0,0.95705,3e-05,5.96303]
[1778110401579,40.47,81374.81,0.0,0.95704,3e-05,5.96493]
[1778110406615,40.47,81373.45,0.0,0.95698,3e-05,5.97109]
[1778110411649,40.47,81373.67,0.0,0.957,3e-05,5.96777]
[1778110416684,40.48,81374.06,0.0,0.95701,3e-05,5.96731]
[1778110422727,40.48,81375.18,0.0,0.95703,3e-05,5.96431]
[1778110427761,40.48,81374.12,0.0,0.95699,3e-05,5.96942]
[1778110432796,40.48,81374.41,0.0,0.95699,3e-05,5.9694]
[1778110437831,40.49,81371.16,0.0,0.95687,3e-05,5.98282]
[1778110442866,40.49,81371.56,0.0,0.95687,3e-05,5.98229]
[1778110447901,40.49,81371.25,0.0,0.95685,3e-05,5.98448]
[1778110452938,40.49,81373.53,0.0,0.95692,3e-05,5.97686]
[1778110456966,40.5,81380.06,0.0,0.95714,3e-05,5.95297]
[1778110462000,40.5,81381.99,0.0,0.95719,3e-05,5.94698]
[1778110463007,40.5,81387.86,0.0,0.95739,3e-05,5.92503]
[1778110464017,40.5,81390.22,0.0,0.95747,3e-05,5.91642]
[1778110473080,40.51,81386.31,0.0,0.95733,3e-05,5.9307]
[1778110476104,40.51,81378.66,0.0,0.95706,3e-05,5.96066]
[1778110477108,40.51,81372.36,0.0,0.95684,3e-05,5.98489]
[1778110479122,40.51,81371.52,0.0,0.95681,3e-05,5.98855]
[1778110484157,40.51,81376.05,0.0,0.95695,3e-05,5.97246]
[1778110489192,40.52,81378.77,0.0,0.95704,3e-05,5.96329]
[1778110494227,40.52,81379.83,0.0,0.95706,3e-05,5.96044]
[1778110500269,40.52,81380.67,0.0,0.95708,3e-05,5.95867]
[1778110502287,40.52,81365.99,0.0,0.95657,3e-05,6.01501]
[1778110503293,40.52,81356.31,0.0,0.95623,4e-05,6.05218]
[1778110504300,40.52,81353.65,0.0,0.95613,4e-05,6.06246]
[1778110507322,40.52,81347.59,0.0,0.95592,4e-05,6.08587]
[1778110512357,40.52,81350.05,0.0,0.95601,4e-05,6.07648]
[1778110517392,40.52,81349.48,0.0,0.95599,4e-05,6.07867]
[1778110522426,40.52,81348.71,0.0,0.95596,4e-05,6.08157]
[1778110527463,40.52,81348.36,0.0,0.95595,4e-05,6.08283]
[1778110532497,40.52,81353.59,0.0,0.95616,4e-05,6.05909]
[1778110536063,40.52,81360.09,0.0,0.95638,3e-05,6.03425]
[1778110541561,40.52,81363.1,0.0,0.95649,3e-05,6.02302]
[1778110544582,40.52,81358.04,0.0,0.95631,3e-05,6.04252]
[1778110549617,40.53,81360.36,0.0,0.95639,3e-05,6.03381]
[1778110554653,40.53,81357.01,0.0,0.95627,4e-05,6.04676]
[1778110559689,40.53,81357.81,0.0,0.9563,3e-05,6.04376]
[1778110564729,40.53,81361.85,0.0,0.95644,3e-05,6.02844]
[1778110569760,40.53,81362.87,0.0,0.95647,3e-05,6.02469]
[1778110574795,40.53,81362.91,0.0,0.95647,3e-05,6.02467]
[1778110579830,40.53,81358.21,0.0,0.95631,3e-05,6.04268]
[1778110583858,40.53,81351.39,0.0,0.95607,4e-05,6.06879]
[1778110584865,40.53,81351.28,0.0,0.95606,4e-05,6.06915]
[1778110589900,40.53,81351.6,0.0,0.95608,4e-05,6.06765]
[1778110594935,40.53,81357.42,0.0,0.95631,3e-05,6.04171]
[1778110599969,40.53,81352.64,0.0,0.95614,4e-05,6.06002]
[1778110605009,40.53,81350.8,0.0,0.95607,4e-05,6.06708]
[1778110611047,40.53,81348.72,0.0,0.956,4e-05,6.0751]
[1778110616082,40.53,81347.15,0.0,0.95595,4e-05,6.08113]
[1778110622124,40.53,81345.81,0.0,0.9559,4e-05,6.08626]
[1778110627159,40.53,81340.73,0.0,0.95572,4e-05,6.10583]
[1778110628167,40.53,81339.34,0.0,0.95567,4e-05,6.11116]
[1778110633202,40.52,81337.63,0.0,0.95561,4e-05,6.11751]
[1778110638236,40.52,81337.77,0.0,0.95562,4e-05,6.11669]
[1778110643271,40.52,81334.64,0.0,0.95551,4e-05,6.12844]
[1778110648307,40.52,81334.04,0.0,0.95549,4e-05,6.13028]
[1778110650321,40.52,81326.84,0.0,0.95524,4e-05,6.15792]
[1778110656904,40.52,81329.6,0.0,0.95537,4e-05,6.14265]
[1778110662405,40.52,81337.09,0.0,0.95564,4e-05,6.11293]
[1778110663413,40.52,81338.97,0.0,0.95571,4e-05,6.10557]
[1778110668448,40.52,81339.91,0.0,0.95575,4e-05,6.10151]
[1778110673485,40.51,81336.12,0.0,0.95562,4e-05,6.11566]
[1778110675499,40.51,81333.18,0.0,0.95552,4e-05,6.12675]
[1778110680534,40.51,81329.75,0.0,0.9554,4e-05,6.13929]
[1778110685569,40.51,81330.4,0.0,0.95543,4e-05,6.13598]
[1778110687129,40.51,81323.55,0.0,0.95519,4e-05,6.16222]
[1778110688590,40.51,81315.64,0.0,0.95491,4e-05,6.19278]
[1778110689597,40.51,81312.73,0.0,0.95481,4e-05,6.20387]
[1778110692619,40.51,81321.32,0.0,0.95512,4e-05,6.16964]
[1778110693626,40.51,81322.45,0.0,0.95516,4e-05,6.16504]
[1778110698661,40.5,81323.06,0.0,0.9552,4e-05,6.16152]
[1778110703697,40.5,81323.92,0.0,0.95523,4e-05,6.15746]
[1778110704704,40.5,81329.59,0.0,0.95544,4e-05,6.13517]
[1778110709738,40.5,81333.89,0.0,0.9556,4e-05,6.118]
[1778110714773,40.5,81333.9,0.0,0.95563,4e-05,6.11395]
[1778110719811,40.5,81334.0,0.0,0.95563,4e-05,6.11304]
[1778110721825,40.5,81339.04,0.0,0.95581,4e-05,6.0934]
[1778110726860,40.5,81338.19,0.0,0.95579,4e-05,6.09626]
[1778110731896,40.5,81339.57,0.0,0.95584,4e-05,6.09051]
[1778110737484,40.49,81340.1,0.0,0.95586,4e-05,6.08804]
[1778110744986,40.49,81340.86,0.0,0.9559,4e-05,6.08442]
[1778110750022,40.49,81346.99,0.0,0.95612,4e-05,6.06039]
[1778110751029,40.49,81351.7,0.0,0.95628,4e-05,6.04226]
[1778110753043,40.49,81346.01,0.0,0.95608,4e-05,6.06406]
[1778110755057,40.49,81344.38,0.0,0.95603,4e-05,6.07021]
[1778110760097,40.49,81342.07,0.0,0.95595,4e-05,6.07876]
[1778110766134,40.49,81342.32,0.0,0.95596,4e-05,6.07725]
[1778110771169,40.49,81341.35,0.0,0.95595,4e-05,6.07704]
[1778110776204,40.49,81341.62,0.0,0.95597,4e-05,6.07548]
[1778110782247,40.49,81339.57,0.0,0.9559,4e-05,6.0827]
[1778110788288,40.48,81339.19,0.0,0.95589,4e-05,6.08348]
[1778110793325,40.48,81338.74,0.0,0.95588,4e-05,6.08463]
[1778110795340,40.48,81331.04,0.0,0.95561,4e-05,6.11412]
[1778110796347,40.48,81330.11,0.0,0.95558,4e-05,6.11755]
[1778110802392,40.48,81330.9,0.0,0.95562,4e-05,6.11349]
[1778110807423,40.48,81328.91,0.0,0.95556,4e-05,6.12037]
[1778110812458,40.48,81329.45,0.0,0.95558,4e-05,6.11748]
[1778110818044,40.47,81326.05,0.0,0.95547,4e-05,6.12971]
[1778110822528,40.47,81319.1,0.0,0.95523,4e-05,6.15597]
[1778110825549,40.47,81313.57,0.0,0.95504,4e-05,6.17688]
[1778110830584,40.47,81310.33,0.0,0.95493,4e-05,6.18848]
[1778110836627,40.47,81306.29,0.0,0.95482,4e-05,6.19956]
[1778110841661,40.46,81304.59,0.0,0.95476,4e-05,6.20525]
[1778110846697,40.46,81302.31,0.0,0.95469,4e-05,6.21326]
[1778110848254,40.46,81307.5,0.0,0.95488,4e-05,6.19263]
[1778110849717,40.46,81306.92,0.0,0.95486,4e-05,6.19476]
[1778110852738,40.46,81312.19,0.0,0.95505,4e-05,6.17384]
[1778110854752,40.46,81318.08,0.0,0.95527,4e-05,6.15076]
[1778110860844,40.46,81319.44,0.0,0.95532,4e-05,6.14497]
[1778110865879,40.46,81320.99,0.0,0.95538,4e-05,6.13854]
[1778110870915,40.46,81321.16,0.0,0.95539,4e-05,6.13739]
[1778110875948,40.45,81324.61,0.0,0.95552,4e-05,6.12358]
[1778110880984,40.45,81327.16,0.0,0.95561,4e-05,6.11336]
[1778110888538,40.45,81330.51,0.0,0.95573,4e-05,6.09987]
[1778110894076,40.45,81331.71,0.0,0.9558,4e-05,6.09131]
[1778110896089,40.45,81339.31,0.0,0.95607,4e-05,6.06189]
[1778110900117,40.45,81341.13,0.0,0.95614,4e-05,6.0548]
[1778110905153,40.45,81341.38,0.0,0.95615,4e-05,6.05371]
[1778110916228,40.45,81343.14,0.0,0.95621,4e-05,6.04673]
[1778110925294,40.45,81343.29,0.0,0.95622,4e-05,6.04602]
[1778110929320,40.45,81349.27,0.0,0.95643,4e-05,6.02303]
[1778110930327,40.45,81353.11,0.0,0.95656,3e-05,6.00836]
[1778110935362,40.45,81351.89,0.0,0.95652,3e-05,6.01332]
[1778110940399,40.45,81350.8,0.0,0.95648,3e-05,6.01778]
[1778110948455,40.45,81357.64,0.0,0.95671,3e-05,5.99237]
[1778110954498,40.45,81362.6,0.0,0.9569,3e-05,5.9707]
[1778110957519,40.46,81367.96,0.0,0.95708,3e-05,5.95076]
[1778110962553,40.46,81369.41,0.0,0.95712,3e-05,5.94614]
[1778110968595,40.46,81369.14,0.0,0.9571,3e-05,5.94825]
[1778110971616,40.46,81374.17,0.0,0.95727,3e-05,5.92973]
[1778110976651,40.46,81369.73,0.0,0.95711,3e-05,5.94762]
[1778110981686,40.47,81370.21,0.0,0.95712,3e-05,5.94676]
[1778110986722,40.47,81370.28,0.0,0.95711,3e-05,5.94747]
[1778110991756,40.47,81366.51,0.0,0.95697,3e-05,5.96271]
[1778110996793,40.47,81363.86,0.0,0.95687,3e-05,5.97358]
[1778111001828,40.47,81366.32,0.0,0.95695,3e-05,5.96499]
[1778111006863,40.48,81364.72,0.0,0.95689,3e-05,5.97193]
[1778111011898,40.48,81364.38,0.0,0.95689,3e-05,5.97065]
[1778111016933,40.48,81363.19,0.0,0.95684,3e-05,5.97603]
[1778111021968,40.48,81363.71,0.0,0.95685,3e-05,5.97494]
[1778111027002,40.48,81364.94,0.0,0.95689,3e-05,5.97133]
[1778111032040,40.49,81365.75,0.0,0.95691,3e-05,5.96916]
[1778111039592,40.49,81366.11,0.0,0.95691,3e-05,5.96911]
[1778111042110,40.49,81360.17,0.0,0.9567,3e-05,5.99211]
[1778111044124,40.49,81357.87,0.0,0.95661,3e-05,6.00138]
[1778111049674,40.49,81357.04,0.0,0.95658,3e-05,6.00516]
[1778111055204,40.49,81353.54,0.0,0.95645,3e-05,6.01922]
[1778111060239,40.5,81348.7,0.0,0.95628,4e-05,6.03813]
[1778111065274,40.5,81347.1,0.0,0.95622,4e-05,6.0446]
[1778111070309,40.5,81345.18,0.0,0.95615,4e-05,6.05229]
[1778111075344,40.5,81343.86,0.0,0.95612,4e-05,6.05422]
[1778111080379,40.5,81342.29,0.0,0.95606,4e-05,6.06054]
[1778111084408,40.5,81333.65,0.0,0.95576,4e-05,6.09401]
[1778111086421,40.5,81332.96,0.0,0.95573,4e-05,6.09667]
[1778111091456,40.5,81333.41,0.0,0.95575,4e-05,6.09492]
[1778111097498,40.5,81336.71,0.0,0.95586,4e-05,6.08224]
[1778111102533,40.5,81336.97,0.0,0.95587,4e-05,6.08132]
[1778111107568,40.5,81337.08,0.0,0.95588,4e-05,6.081]
[1778111112603,40.5,81337.8,0.0,0.9559,4e-05,6.07838]
[1778111116632,40.5,81345.75,0.0,0.95618,4e-05,6.04794]
[1778111117638,40.5,81348.91,0.0,0.95629,4e-05,6.03589]
[1778111122673,40.5,81352.63,0.0,0.95641,3e-05,6.02215]
[1778111125697,40.5,81359.18,0.0,0.95664,3e-05,5.99747]
[1778111130732,40.5,81359.75,0.0,0.95665,3e-05,5.99609]
[1778111135767,40.51,81359.28,0.0,0.95665,3e-05,5.99526]
[1778111139795,40.51,81353.0,0.0,0.95643,3e-05,6.0199]
[1778111141810,40.51,81350.26,0.0,0.95633,4e-05,6.03062]
[1778111143823,40.51,81342.93,0.0,0.95607,4e-05,6.05893]
[1778111147851,40.51,81339.98,0.0,0.95596,4e-05,6.07047]
[1778111152887,40.51,81342.27,0.0,0.95604,4e-05,6.06186]
[1778111155906,40.51,81353.46,0.0,0.95643,3e-05,6.01914]
[1778111156914,40.51,81356.95,0.0,0.95655,3e-05,6.00592]
[1778111161949,40.51,81359.88,0.0,0.95665,3e-05,5.99545]
[1778111168999,40.51,81361.82,0.0,0.95671,3e-05,5.98914]
[1778111174034,40.52,81364.97,0.0,0.95681,3e-05,5.97794]
[1778111179070,40.52,81365.64,0.0,0.95683,3e-05,5.97624]
[1778111184104,40.52,81367.08,0.0,0.95687,3e-05,5.97163]
[1778111187133,40.52,81372.44,0.0,0.95705,3e-05,5.95181]
[1778111190654,40.52,81373.9,0.0,0.95709,3e-05,5.94714]
[1778111196196,40.53,81374.3,0.0,0.95712,3e-05,5.94352]
[1778111201231,40.53,81375.17,0.0,0.95714,3e-05,5.94133]
[1778111206266,40.53,81377.54,0.0,0.95721,3e-05,5.93346]
[1778111212308,40.54,81376.89,0.0,0.95717,3e-05,5.93733]
[1778111216337,40.54,81370.31,0.0,0.95694,3e-05,5.96325]
[1778111217344,40.54,81365.45,0.0,0.95677,3e-05,5.98193]
[1778111219357,40.54,81354.59,0.0,0.95639,3e-05,6.02368]
[1778111220870,40.54,81349.54,0.0,0.95621,4e-05,6.04312]
[1778111221371,40.54,81349.54,0.0,0.95621,4e-05,6.04318]
[1778111222379,40.54,81344.33,0.0,0.95602,4e-05,6.06322]
[1778111224392,40.54,81340.66,0.0,0.95589,4e-05,6.07736]
[1778111231441,40.54,81338.84,0.0,0.95583,4e-05,6.08431]
[1778111236476,40.54,81342.45,0.0,0.95596,4e-05,6.07044]
[1778111242518,40.54,81340.51,0.0,0.95589,4e-05,6.07796]
[1778111247555,40.54,81340.25,0.0,0.95588,4e-05,6.079]
[1778111252589,40.54,81340.26,0.0,0.9559,4e-05,6.07554]
[1778111257625,40.54,81339.4,0.0,0.95587,4e-05,6.0789]
[1778111262659,40.54,81331.34,0.0,0.95559,4e-05,6.11002]
[1778111263666,40.54,81326.78,0.0,0.95542,4e-05,6.12759]
[1778111265680,40.54,81323.2,0.0,0.9553,4e-05,6.14129]
[1778111270716,40.54,81332.63,0.0,0.95564,4e-05,6.10433]
[1778111271722,40.54,81332.15,0.0,0.95562,4e-05,6.10613]
[1778111276757,40.54,81335.06,0.0,0.95573,4e-05,6.09462]
[1778111281792,40.54,81335.96,0.0,0.95576,4e-05,6.09093]
[1778111286827,40.54,81335.1,0.0,0.95573,4e-05,6.09401]
[1778111292869,40.54,81336.01,0.0,0.95577,4e-05,6.09022]
[1778111297903,40.54,81337.55,0.0,0.95582,4e-05,6.08406]
[1778111302941,40.53,81337.56,0.0,0.95583,4e-05,6.0838]
[1778111304955,40.53,81350.02,0.0,0.95627,4e-05,6.03587]
[1778111305961,40.53,81352.08,0.0,0.95634,4e-05,6.02801]
[1778111310996,40.54,81350.3,0.0,0.95627,4e-05,6.0351]
[1778111315027,40.54,81337.03,0.0,0.95583,4e-05,6.08282]
[1778111316031,40.54,81330.18,0.0,0.95558,4e-05,6.10923]
[1778111317038,40.54,81329.1,0.0,0.95555,4e-05,6.11334]
[1778111318044,40.54,81320.97,0.0,0.95526,4e-05,6.14473]
[1778111319052,40.54,81319.53,0.0,0.95521,4e-05,6.1502]
[1778111321575,40.53,81325.7,0.0,0.95543,4e-05,6.1259]
[1778111323080,40.53,81328.28,0.0,0.95552,4e-05,6.11583]
[1778111328117,40.53,81331.12,0.0,0.95563,4e-05,6.10448]
[1778111331645,40.53,81342.21,0.0,0.95602,4e-05,6.06156]
[1778111337178,40.53,81342.96,0.0,0.95605,4e-05,6.05867]
[1778111342214,40.53,81345.12,0.0,0.95612,4e-05,6.05041]
[1778111345234,40.53,81339.72,0.0,0.95593,4e-05,6.07119]
[1778111348256,40.53,81340.96,0.0,0.95598,4e-05,6.06636]
[1778111349262,40.53,81345.69,0.0,0.95614,4e-05,6.04818]
[1778111354299,40.53,81345.23,0.0,0.95613,4e-05,6.05003]
[1778111359333,40.53,81339.34,0.0,0.95592,4e-05,6.07274]
[1778111360340,40.53,81337.9,0.0,0.95587,4e-05,6.07826]
[1778111366383,40.53,81338.47,0.0,0.95589,4e-05,6.07585]
[1778111371931,40.53,81342.07,0.0,0.95604,4e-05,6.05843]
[1778111377459,40.53,81347.53,0.0,0.95623,4e-05,6.03745]
[1778111382493,40.53,81347.36,0.0,0.95623,4e-05,6.03817]
[1778111387530,40.53,81344.05,0.0,0.95611,4e-05,6.05094]
[1778111395586,40.53,81342.8,0.0,0.95607,4e-05,6.05576]
[1778111400620,40.53,81342.55,0.0,0.95606,4e-05,6.05672]
[1778111404648,40.53,81333.12,0.0,0.95572,4e-05,6.09297]
[1778111406664,40.53,81330.21,0.0,0.95562,4e-05,6.10406]
[1778111411697,40.53,81333.11,0.0,0.95573,4e-05,6.0925]
[1778111416735,40.53,81331.19,0.0,0.95566,4e-05,6.09961]
[1778111422285,40.53,81329.4,0.0,0.9556,4e-05,6.1062]
[1778111427812,40.53,81329.17,0.0,0.9556,4e-05,6.10667]
[1778111432847,40.53,81329.77,0.0,0.95565,4e-05,6.10053]
[1778111439897,40.53,81325.14,0.0,0.95549,4e-05,6.11792]
[1778111444932,40.53,81327.47,0.0,0.95557,4e-05,6.10856]
[1778111445939,40.53,81335.47,0.0,0.95586,4e-05,6.07766]
[1778111446950,40.53,81337.98,0.0,0.95594,4e-05,6.06801]
[1778111451981,40.53,81341.81,0.0,0.95608,4e-05,6.05334]
[1778111453994,40.53,81344.6,0.0,0.95618,4e-05,6.04271]
[1778111459029,40.53,81344.23,0.0,0.95616,4e-05,6.04439]
[1778111462566,40.53,81338.88,0.0,0.95597,4e-05,6.0651]
[1778111468092,40.53,81339.52,0.0,0.95599,4e-05,6.06271]
[1778111473129,40.53,81339.82,0.0,0.956,4e-05,6.06161]
[1778111478162,40.53,81340.3,0.0,0.95602,4e-05,6.05982]
[1778111482191,40.53,81347.22,0.0,0.95626,4e-05,6.03337]
[1778111483198,40.53,81356.53,0.0,0.95659,3e-05,5.99781]
[1778111484206,40.53,81361.1,0.0,0.95675,3e-05,5.9805]
[1778111489242,40.53,81366.53,0.0,0.95693,3e-05,5.96052]
[1778111491256,40.53,81369.91,0.0,0.95706,3e-05,5.94461]
[1778111496296,40.53,81369.46,0.0,0.95704,3e-05,5.94728]
[1778111502846,40.54,81370.63,0.0,0.95707,3e-05,5.94428]
[1778111508375,40.54,81373.71,0.0,0.95716,3e-05,5.9337]
[1778111513410,40.54,81372.04,0.0,0.9571,3e-05,5.94119]
[1778111518445,40.54,81372.09,0.0,0.95709,3e-05,5.94212]
[1778111520459,40.55,81379.09,0.0,0.95732,3e-05,5.91609]
[1778111524488,40.55,81373.97,0.0,0.95714,3e-05,5.93681]
[1778111529522,40.55,81371.47,0.0,0.95704,3e-05,5.94725]
[1778111531538,40.55,81364.72,0.0,0.9568,3e-05,5.97353]
[1778111536570,40.55,81364.58,0.0,0.95679,3e-05,5.97499]
[1778111541606,40.56,81365.78,0.0,0.95682,3e-05,5.97135]
[1778111546641,40.56,81368.85,0.0,0.95692,3e-05,5.96059]
[1778111548656,40.56,81370.46,0.0,0.95697,3e-05,5.9549]
[1778111554698,40.56,81370.55,0.0,0.95699,3e-05,5.9524]
[1778111556712,40.56,81376.51,0.0,0.95719,3e-05,5.93027]
[1778111561747,40.57,81376.42,0.0,0.95717,3e-05,5.93191]
[1778111566782,40.57,81373.78,0.0,0.95707,3e-05,5.94325]
[1778111569803,40.57,81379.16,0.0,0.95725,3e-05,5.92369]
[1778111576852,40.58,81381.55,0.0,0.95731,3e-05,5.91672]
[1778111581887,40.58,81382.69,0.0,0.95734,3e-05,5.91395]
[1778111583901,40.58,81388.74,0.0,0.95754,3e-05,5.89176]
[1778111588936,40.59,81390.93,0.0,0.9576,3e-05,5.88525]
[1778111593972,40.59,81396.21,0.0,0.95776,3e-05,5.86716]
[1778111598000,40.59,81407.81,0.0,0.95814,3e-05,5.82521]
[1778111601025,40.6,81408.93,0.0,0.95817,3e-05,5.82226]
[1778111606059,40.6,81403.52,0.0,0.95797,3e-05,5.84457]
[1778111611095,40.61,81405.48,0.0,0.95804,3e-05,5.8357]
[1778111612101,40.61,81399.12,0.0,0.95782,3e-05,5.8599]
[1778111613108,40.61,81397.07,0.0,0.95775,3e-05,5.86793]
[1778111618143,40.61,81400.61,0.0,0.95786,3e-05,5.85626]
[1778111623179,40.62,81405.55,0.0,0.95801,3e-05,5.83944]
[1778111629220,40.62,81408.4,0.0,0.95809,3e-05,5.83093]
[1778111634256,40.62,81408.5,0.0,0.95807,3e-05,5.83231]
[1778111636270,40.63,81415.26,0.0,0.9583,3e-05,5.80778]
[1778111639291,40.63,81417.78,0.0,0.95837,3e-05,5.79957]
[1778111642320,40.63,81411.38,0.0,0.95814,3e-05,5.8246]
[1778111644331,40.63,81409.29,0.0,0.95807,3e-05,5.83309]
[1778111649366,40.64,81409.94,0.0,0.95807,3e-05,5.8323]
[1778111654401,40.64,81411.23,0.0,0.9581,3e-05,5.82911]
[1778111655410,40.64,81417.12,0.0,0.9583,3e-05,5.80746]
[1778111656415,40.64,81423.12,0.0,0.9585,3e-05,5.7855]
[1778111657422,40.64,81422.88,0.0,0.95849,3e-05,5.78679]
[1778111662463,40.65,81423.87,0.0,0.9585,3e-05,5.7851]
[1778111666486,40.65,81430.68,0.0,0.95872,3e-05,5.76143]
[1778111668500,40.65,81431.39,0.0,0.95873,3e-05,5.75969]
[1778111674047,40.65,81431.5,0.0,0.95876,3e-05,5.75528]
[1778111679577,40.65,81430.37,0.0,0.95873,3e-05,5.75897]
[1778111684612,40.65,81430.67,0.0,0.95874,3e-05,5.75737]
[1778111689647,40.65,81430.63,0.0,0.95875,3e-05,5.75701]
[1778111694682,40.65,81429.88,0.0,0.95873,3e-05,5.75929]
[1778111701732,40.65,81430.14,0.0,0.95874,3e-05,5.75751]
[1778111706766,40.65,81429.98,0.0,0.95874,3e-05,5.7576]
[1778111712809,40.64,81429.42,0.0,0.95873,3e-05,5.75912]
[1778111715829,40.64,81422.78,0.0,0.95851,3e-05,5.78349]
[1778111720865,40.64,81422.57,0.0,0.95851,3e-05,5.78363]
[1778111725899,40.64,81422.75,0.0,0.95852,3e-05,5.78234]
[1778111730935,40.64,81425.87,0.0,0.95863,3e-05,5.77017]
[1778111736978,40.64,81426.51,0.0,0.95868,3e-05,5.76382]
[1778111738992,40.64,81433.78,0.0,0.95892,3e-05,5.73672]
[1778111739999,40.64,81434.17,0.0,0.95893,3e-05,5.73523]
[1778111745037,40.64,81433.02,0.0,0.9589,3e-05,5.73927]
[1778111750069,40.64,81433.66,0.0,0.95892,3e-05,5.73676]
[1778111756112,40.64,81431.62,0.0,0.95885,3e-05,5.74409]
[1778111761147,40.64,81431.02,0.0,0.95884,3e-05,5.74611]
[1778111768196,40.63,81429.56,0.0,0.95879,3e-05,5.75116]
[1778111774238,40.63,81428.65,0.0,0.95876,3e-05,5.7542]
[1778111780282,40.63,81427.06,0.0,0.95871,3e-05,5.75971]
[1778111785316,40.63,81427.04,0.0,0.95872,3e-05,5.75947]
[1778111792423,40.63,81427.88,0.0,0.95877,3e-05,5.75259]
[1778111797456,40.63,81426.29,0.0,0.95872,3e-05,5.75822]
[1778111802492,40.63,81424.49,0.0,0.95866,3e-05,5.76455]
[1778111808533,40.63,81424.28,0.0,0.95866,3e-05,5.76488]
[1778111813568,40.63,81427.65,0.0,0.95877,3e-05,5.75206]
[1778111818603,40.63,81429.63,0.0,0.95884,3e-05,5.74448]
[1778111823639,40.63,81428.96,0.0,0.95882,3e-05,5.74677]
[1778111827667,40.63,81434.07,0.0,0.95899,3e-05,5.72774]
[1778111831696,40.63,81428.43,0.0,0.95881,3e-05,5.74859]
[1778111836731,40.63,81428.78,0.0,0.95882,3e-05,5.74715]
[1778111841766,40.63,81428.57,0.0,0.95881,3e-05,5.7478]
[1778111846801,40.63,81428.59,0.0,0.95881,3e-05,5.74758]
[1778111850830,40.63,81422.42,0.0,0.95861,3e-05,5.7703]
[1778111852843,40.62,81417.14,0.0,0.95846,3e-05,5.78637]
[1778111857880,40.62,81418.3,0.0,0.9585,3e-05,5.78158]
[1778111862915,40.62,81421.87,0.0,0.95862,3e-05,5.7678]
[1778111867950,40.62,81424.85,0.0,0.95873,3e-05,5.75649]
[1778111872986,40.62,81425.16,0.0,0.95874,3e-05,5.75507]
[1778111878022,40.62,81425.73,0.0,0.95876,3e-05,5.7527]
[1778111883057,40.62,81425.63,0.0,0.95876,3e-05,5.7528]
[1778111888092,40.62,81422.44,0.0,0.95865,3e-05,5.76438]
[1778111895595,40.62,81422.58,0.0,0.95866,3e-05,5.76326]
[1778111901186,40.62,81423.92,0.0,0.95871,3e-05,5.75777]
[1778111911256,40.61,81424.62,0.0,0.95877,3e-05,5.75089]
[1778111916291,40.61,81424.95,0.0,0.95878,3e-05,5.74922]
[1778111922335,40.61,81425.45,0.0,0.9588,3e-05,5.74684]
[1778111928378,40.61,81425.61,0.0,0.95881,3e-05,5.74572]
[1778111935426,40.61,81429.45,0.0,0.95895,3e-05,5.73102]
[1778111941468,40.61,81429.06,0.0,0.95894,3e-05,5.73214]
[1778111946503,40.61,81427.14,0.0,0.95887,3e-05,5.73899]
[1778111951538,40.61,81428.07,0.0,0.95891,3e-05,5.73528]
[1778111955566,40.61,81433.45,0.0,0.95909,3e-05,5.71523]
[1778111961608,40.61,81433.92,0.0,0.9591,3e-05,5.71349]
[1778111966643,40.61,81433.59,0.0,0.95909,3e-05,5.71474]
[1778111971679,40.61,81432.64,0.0,0.95908,3e-05,5.71488]
[1778111977721,40.61,81434.67,0.0,0.95915,3e-05,5.70745]
[1778111982755,40.61,81433.14,0.0,0.9591,3e-05,5.71318]
[1778111987792,40.61,81429.8,0.0,0.95899,3e-05,5.72549]
[1778111996298,40.61,81425.86,0.0,0.95886,3e-05,5.73996]
[1778111996854,40.61,81425.86,0.0,0.95886,3e-05,5.73996]
[1778112001889,40.61,81423.0,0.0,0.95876,3e-05,5.75043]
[1778112002896,40.61,81417.37,0.0,0.95857,3e-05,5.77129]
[1778112003904,40.61,81416.41,0.0,0.95854,3e-05,5.7748]
[1778112006371,40.61,81401.25,0.0,0.95803,3e-05,5.83108]
[1778112007933,40.61,81401.15,0.0,0.95803,3e-05,5.83129]
[1778112008943,40.61,81406.3,0.0,0.95821,3e-05,5.81188]
[1778112011961,40.6,81412.24,0.0,0.95841,3e-05,5.78934]
[1778112012967,40.6,81419.87,0.0,0.95867,3e-05,5.76088]
[1778112013975,40.6,81420.18,0.0,0.95868,3e-05,5.75968]
[1778112016442,40.6,81431.91,0.0,0.95907,3e-05,5.71618]
[1778112020020,40.6,81424.18,0.0,0.95881,3e-05,5.74483]
[1778112023039,40.6,81429.41,0.0,0.95899,3e-05,5.72546]
[1778112028075,40.6,81425.07,0.0,0.95884,3e-05,5.74154]
[1778112033110,40.6,81422.56,0.0,0.95878,3e-05,5.74747]
[1778112038146,40.6,81421.71,0.0,0.95875,3e-05,5.75063]
[1778112043180,40.6,81419.68,0.0,0.95868,3e-05,5.75817]
[1778112045194,40.6,81425.58,0.0,0.95888,3e-05,5.73633]
[1778112049222,40.6,81425.26,0.0,0.95887,3e-05,5.73771]
[1778112054257,40.61,81423.83,0.0,0.95882,3e-05,5.74328]
[1778112059292,40.61,81424.36,0.0,0.95883,3e-05,5.74162]
[1778112064328,40.61,81426.74,0.0,0.95891,3e-05,5.73314]
[1778112065335,40.61,81433.97,0.0,0.95915,3e-05,5.70652]
[1778112066798,40.61,81426.27,0.0,0.95889,3e-05,5.7351]
[1778112068357,40.61,81424.3,0.0,0.95883,3e-05,5.7426]
[1778112070369,40.61,81416.14,0.0,0.95855,3e-05,5.773]
[1778112073389,40.61,81414.7,0.0,0.9585,3e-05,5.77841]
[1778112078425,40.61,81415.48,0.0,0.95853,3e-05,5.77555]
[1778112086940,40.61,81418.08,0.0,0.95861,3e-05,5.766]
[1778112092523,40.61,81419.15,0.0,0.95867,3e-05,5.75876]
[1778112095543,40.61,81427.52,0.0,0.95895,3e-05,5.72784]
[1778112096551,40.61,81431.73,0.0,0.95909,3e-05,5.71237]
[1778112098565,40.61,81432.22,0.0,0.9591,3e-05,5.71079]
[1778112102593,40.61,81426.37,0.0,0.95891,3e-05,5.73285]
[1778112107628,40.61,81426.5,0.0,0.95891,3e-05,5.73286]
[1778112112663,40.61,81425.31,0.0,0.95886,3e-05,5.7378]
[1778112113670,40.61,81417.87,0.0,0.95861,3e-05,5.76549]
[1778112114681,40.61,81416.66,0.0,0.95857,3e-05,5.77004]
[1778112119712,40.61,81419.63,0.0,0.95867,3e-05,5.7593]
[1778112124747,40.62,81420.96,0.0,0.95871,3e-05,5.75471]
[1778112129782,40.62,81425.04,0.0,0.95884,3e-05,5.73999]
[1778112134817,40.62,81423.94,0.0,0.9588,3e-05,5.74459]
[1778112139853,40.62,81419.33,0.0,0.95864,3e-05,5.76219]
[1778112145895,40.62,81420.8,0.0,0.95869,3e-05,5.75727]
[1778112150929,40.62,81420.52,0.0,0.95867,3e-05,5.75877]
[1778112155964,40.62,81420.69,0.0,0.9587,3e-05,5.7552]
[1778112160998,40.62,81423.59,0.0,0.95879,3e-05,5.74496]
[1778112166034,40.62,81423.03,0.0,0.95877,3e-05,5.74757]
[1778112172076,40.63,81423.24,0.0,0.95877,3e-05,5.74737]
[1778112177572,40.63,81424.15,0.0,0.95879,3e-05,5.74457]
[1778112183155,40.63,81422.39,0.0,0.95873,3e-05,5.75148]
[1778112189197,40.63,81422.09,0.0,0.95872,3e-05,5.75306]
[1778112194232,40.63,81422.03,0.0,0.95871,3e-05,5.75377]
[1778112197711,40.63,81415.71,0.0,0.9585,3e-05,5.77747]
[1778112199268,40.63,81407.96,0.0,0.95823,3e-05,5.80637]
[1778112204303,40.63,81409.62,0.0,0.95829,3e-05,5.80009]
[1778112207781,40.63,81417.44,0.0,0.95856,3e-05,5.77095]
[1778112210346,40.63,81425.62,0.0,0.95883,3e-05,5.74066]
[1778112215381,40.63,81429.88,0.0,0.95899,3e-05,5.72186]
[1778112217851,40.63,81435.14,0.0,0.95916,3e-05,5.70262]
[1778112219409,40.63,81436.47,0.0,0.95921,3e-05,5.69791]
[1778112224445,40.63,81436.07,0.0,0.95919,3e-05,5.70006]
[1778112229481,40.64,81439.22,0.0,0.95928,3e-05,5.68917]
[1778112232502,40.64,81449.61,0.0,0.95962,3e-05,5.65147]
[1778112233509,40.64,81449.98,0.0,0.95963,3e-05,5.65032]
[1778112234516,40.64,81441.94,0.0,0.95937,3e-05,5.68002]
[1778112235522,40.64,81434.16,0.0,0.95911,3e-05,5.70882]
[1778112236530,40.64,81434.23,0.0,0.95911,3e-05,5.70868]
[1778112242572,40.64,81436.31,0.0,0.95917,3e-05,5.70177]
[1778112247607,40.64,81440.71,0.0,0.95931,3e-05,5.68625]
[1778112248621,40.64,81447.72,0.0,0.95954,3e-05,5.66067]
[1778112249621,40.64,81452.16,0.0,0.95968,3e-05,5.64462]
[1778112254656,40.65,81451.87,0.0,0.95966,3e-05,5.64682]
[1778112259691,40.65,81456.17,0.0,0.9598,3e-05,5.63224]
[1778112264730,40.65,81449.79,0.0,0.95957,3e-05,5.65689]
[1778112265733,40.65,81444.65,0.0,0.9594,3e-05,5.67596]
[1778112267747,40.65,81441.92,0.0,0.95931,3e-05,5.68635]
[1778112272782,40.66,81442.15,0.0,0.95933,3e-05,5.68299]
[1778112277817,40.66,81445.77,0.0,0.95944,3e-05,5.67064]
[1778112282852,40.66,81442.32,0.0,0.95932,3e-05,5.68422]
[1778112284866,40.66,81426.86,0.0,0.95881,3e-05,5.74153]
[1778112285873,40.66,81425.27,0.0,0.95875,3e-05,5.74748]
[1778112287887,40.66,81419.6,0.0,0.95856,3e-05,5.76858]
[1778112292925,40.66,81411.0,0.0,0.95827,3e-05,5.80062]
[1778112295943,40.66,81410.82,0.0,0.95827,3e-05,5.80116]
[1778112300979,40.66,81413.15,0.0,0.95835,3e-05,5.79223]
[1778112304000,40.66,81420.68,0.0,0.9586,3e-05,5.7641]
[1778112305018,40.66,81423.02,0.0,0.95868,3e-05,5.75542]
[1778112310046,40.66,81422.44,0.0,0.95866,3e-05,5.75759]
[1778112315081,40.66,81423.25,0.0,0.95869,3e-05,5.75461]
[1778112320123,40.66,81422.51,0.0,0.95866,3e-05,5.75737]
[1778112323140,40.66,81431.15,0.0,0.95895,3e-05,5.72543]
[1778112324147,40.66,81432.17,0.0,0.95898,3e-05,5.72172]
[1778112327173,40.66,81438.0,0.0,0.95918,3e-05,5.70045]
[1778112328623,40.66,81440.71,0.0,0.95926,3e-05,5.69072]
[1778112334228,40.66,81438.48,0.0,0.95921,3e-05,5.69626]
[1778112335235,40.66,81433.07,0.0,0.95903,3e-05,5.71632]
[1778112337249,40.66,81429.07,0.0,0.95889,3e-05,5.73128]
[1778112338712,40.66,81423.9,0.0,0.95872,3e-05,5.75055]
[1778112344297,40.66,81422.79,0.0,0.95868,3e-05,5.75493]
[1778112348785,40.66,81415.25,0.0,0.95842,3e-05,5.78309]
[1778112354367,40.66,81411.75,0.0,0.95831,3e-05,5.79604]
[1778112358855,40.66,81406.18,0.0,0.95812,3e-05,5.81656]
[1778112364438,40.66,81406.1,0.0,0.95812,3e-05,5.81647]
[1778112365444,40.66,81415.73,0.0,0.95845,3e-05,5.78053]
[1778112366451,40.66,81425.57,0.0,0.95878,3e-05,5.74401]
[1778112367458,40.66,81428.76,0.0,0.95888,3e-05,5.73225]
[1778112372493,40.66,81426.51,0.0,0.9588,3e-05,5.74093]
[1778112377528,40.66,81420.05,0.0,0.95859,3e-05,5.76512]
[1778112382563,40.66,81419.74,0.0,0.95857,3e-05,5.76638]
[1778112386591,40.67,81425.14,0.0,0.95875,3e-05,5.74653]
[1778112391628,40.67,81429.03,0.0,0.9589,3e-05,5.72908]
[1778112393643,40.67,81423.31,0.0,0.95871,3e-05,5.7504]
[1778112399136,40.67,81424.4,0.0,0.95874,3e-05,5.74672]
[1778112404719,40.67,81410.29,0.0,0.95827,3e-05,5.79961]
[1778112405726,40.67,81407.39,0.0,0.95817,3e-05,5.81041]
[1778112409754,40.67,81403.78,0.0,0.95805,3e-05,5.82374]
[1778112412775,40.67,81411.59,0.0,0.95831,3e-05,5.79447]
[1778112417811,40.67,81413.6,0.0,0.95838,3e-05,5.78691]
[1778112422847,40.67,81415.45,0.0,0.95844,3e-05,5.78005]
[1778112427883,40.67,81413.14,0.0,0.95837,3e-05,5.78861]
[1778112428889,40.67,81407.79,0.0,0.95818,3e-05,5.80851]
[1778112429896,40.67,81406.08,0.0,0.95813,3e-05,5.81483]
[1778112434934,40.67,81406.43,0.0,0.95814,3e-05,5.8132]
[1778112435938,40.67,81400.86,0.0,0.95795,3e-05,5.83393]
[1778112436945,40.67,81395.38,0.0,0.95777,3e-05,5.85434]
[1778112437953,40.67,81385.24,0.0,0.95742,3e-05,5.89229]
[1778112438959,40.67,81387.12,0.0,0.95749,3e-05,5.88501]
[1778112443994,40.66,81390.95,0.0,0.95763,3e-05,5.86965]
[1778112449030,40.66,81392.26,0.0,0.95768,3e-05,5.86389]
[1778112454063,40.66,81388.46,0.0,0.95758,3e-05,5.87386]
[1778112456078,40.66,81393.64,0.0,0.95776,3e-05,5.85408]
[1778112460106,40.66,81385.77,0.0,0.9575,3e-05,5.88298]
[1778112465141,40.65,81380.98,0.0,0.95734,3e-05,5.9]
[1778112466151,40.65,81374.24,0.0,0.95711,3e-05,5.92521]
[1778112467155,40.65,81374.94,0.0,0.95714,3e-05,5.92228]
[1778112469169,40.65,81367.46,0.0,0.95689,3e-05,5.95005]
[1778112470176,40.65,81352.49,0.0,0.95636,4e-05,6.00712]
[1778112471184,40.65,81346.91,0.0,0.95617,4e-05,6.02848]
[1778112472190,40.65,81347.52,0.0,0.95619,4e-05,6.02616]
[1778112477225,40.65,81349.23,0.0,0.95625,4e-05,6.01972]
[1778112482261,40.65,81352.73,0.0,0.95637,4e-05,6.00644]
[1778112484275,40.65,81362.95,0.0,0.95673,3e-05,5.96717]
[1778112485284,40.65,81364.28,0.0,0.95678,3e-05,5.96176]
[1778112490317,40.65,81364.06,0.0,0.95679,3e-05,5.96085]
[1778112493340,40.64,81369.98,0.0,0.957,3e-05,5.93741]
[1778112495352,40.64,81371.66,0.0,0.95707,3e-05,5.93047]
[1778112500390,40.64,81366.68,0.0,0.95691,3e-05,5.94791]
[1778112505425,40.64,81365.76,0.0,0.95689,3e-05,5.94992]
[1778112508447,40.63,81372.07,0.0,0.95711,3e-05,5.92517]
[1778112509922,40.63,81366.98,0.0,0.95694,3e-05,5.94394]
[1778112515497,40.63,81368.25,0.0,0.95702,3e-05,5.93427]
[1778112520532,40.63,81367.67,0.0,0.95701,3e-05,5.93512]
[1778112526574,40.62,81367.95,0.0,0.95704,3e-05,5.93245]
[1778112532616,40.62,81366.12,0.0,0.95699,3e-05,5.9378]
[1778112537651,40.62,81367.15,0.0,0.95704,3e-05,5.93263]
[1778112540133,40.61,81373.55,0.0,0.95726,3e-05,5.90778]
[1778112545721,40.61,81370.54,0.0,0.95717,3e-05,5.91798]
[1778112547732,40.61,81379.53,0.0,0.95747,3e-05,5.88457]
[1778112548740,40.61,81383.15,0.0,0.95759,3e-05,5.87126]
[1778112552770,40.62,81394.96,0.0,0.95799,3e-05,5.8283]
[1778112553777,40.62,81397.15,0.0,0.95806,3e-05,5.82004]
[1778112555791,40.62,81403.61,0.0,0.95828,3e-05,5.79581]
[1778112560826,40.62,81406.81,0.0,0.95839,3e-05,5.78375]
[1778112565860,40.62,81405.1,0.0,0.95833,3e-05,5.78991]
[1778112568885,40.62,81398.26,0.0,0.9581,3e-05,5.81526]
[1778112573917,40.61,81398.56,0.0,0.95814,3e-05,5.81029]
[1778112578952,40.61,81395.61,0.0,0.95804,3e-05,5.82085]
[1778112583987,40.61,81395.23,0.0,0.95803,3e-05,5.82268]
[1778112589024,40.61,81393.5,0.0,0.95797,3e-05,5.82863]
[1778112594058,40.61,81394.64,0.0,0.95802,3e-05,5.82383]
[1778112599093,40.61,81395.11,0.0,0.95804,3e-05,5.82159]
[1778112604127,40.61,81397.58,0.0,0.95812,3e-05,5.81194]
[1778112609162,40.61,81400.77,0.0,0.95824,3e-05,5.79959]
[1778112610169,40.61,81409.65,0.0,0.95854,3e-05,5.76652]
[1778112611176,40.61,81413.51,0.0,0.95867,3e-05,5.75218]
[1778112614198,40.61,81418.24,0.0,0.95882,3e-05,5.73473]
[1778112619235,40.61,81422.85,0.0,0.95897,3e-05,5.71797]
[1778112624268,40.61,81424.68,0.0,0.95903,3e-05,5.7116]
[1778112629303,40.61,81424.28,0.0,0.95901,3e-05,5.71359]
[1778112633332,40.61,81430.24,0.0,0.95923,3e-05,5.68868]
[1778112636354,40.61,81438.23,0.0,0.95949,3e-05,5.65974]
[1778112637361,40.61,81439.77,0.0,0.95954,3e-05,5.65429]
[1778112642396,40.62,81441.17,0.0,0.95958,3e-05,5.65025]
[1778112643403,40.62,81436.11,0.0,0.95941,3e-05,5.66904]
[1778112645417,40.62,81432.58,0.0,0.95929,3e-05,5.68237]
[1778112650452,40.62,81432.98,0.0,0.95929,3e-05,5.68173]
[1778112654481,40.62,81427.63,0.0,0.95911,3e-05,5.70208]
[1778112657502,40.62,81433.74,0.0,0.95931,3e-05,5.68001]
[1778112659516,40.62,81436.23,0.0,0.95939,3e-05,5.67123]
[1778112663544,40.63,81425.33,0.0,0.95902,3e-05,5.71215]
[1778112664551,40.63,81421.44,0.0,0.95889,3e-05,5.72666]
[1778112667573,40.63,81419.55,0.0,0.95882,3e-05,5.73397]
[1778112672607,40.63,81419.67,0.0,0.95882,3e-05,5.734]
[1778112677642,40.63,81419.11,0.0,0.9588,3e-05,5.73657]
[1778112679657,40.63,81424.21,0.0,0.95897,3e-05,5.71789]
[1778112684692,40.63,81425.0,0.0,0.95899,3e-05,5.71559]
[1778112689727,40.63,81421.63,0.0,0.95887,3e-05,5.72865]
[1778112694762,40.63,81420.17,0.0,0.95884,3e-05,5.73113]
[1778112699798,40.63,81424.52,0.0,0.95898,3e-05,5.71564]
[1778112703826,40.64,81431.5,0.0,0.95921,3e-05,5.69046]
[1778112708860,40.64,81445.11,0.0,0.95965,3e-05,5.64139]
[1778112711329,40.64,81444.4,0.0,0.95962,3e-05,5.6447]
[1778112714903,40.64,81445.74,0.0,0.95966,3e-05,5.64052]
[1778112716926,40.64,81438.66,0.0,0.95942,3e-05,5.66694]
[1778112717924,40.64,81439.81,0.0,0.95945,3e-05,5.66312]
[1778112722960,40.65,81437.83,0.0,0.95938,3e-05,5.67133]
[1778112727995,40.65,81440.22,0.0,0.95945,3e-05,5.66345]
[1778112733030,40.65,81438.3,0.0,0.95938,3e-05,5.67137]
[1778112738065,40.65,81441.97,0.0,0.95949,3e-05,5.65875]
[1778112739072,40.65,81451.54,0.0,0.95981,3e-05,5.62392]
[1778112740081,40.65,81453.91,0.0,0.95988,3e-05,5.61551]
[1778112745115,40.66,81449.31,0.0,0.95972,3e-05,5.63357]
[1778112747129,40.66,81448.12,0.0,0.95968,3e-05,5.63833]
[1778112752164,40.66,81449.9,0.0,0.95975,3e-05,5.62941]
[1778112757199,40.66,81452.48,0.0,0.95983,3e-05,5.62104]
[1778112762234,40.66,81449.63,0.0,0.95972,3e-05,5.63253]
[1778112765255,40.67,81444.58,0.0,0.95955,3e-05,5.65153]
[1778112770290,40.67,81444.87,0.0,0.95955,3e-05,5.6513]
[1778112772304,40.67,81450.05,0.0,0.95972,3e-05,5.63269]
[1778112777339,40.67,81449.04,0.0,0.95968,3e-05,5.63738]
[1778112782374,40.67,81452.56,0.0,0.95979,3e-05,5.62552]
[1778112787411,40.68,81453.45,0.0,0.95981,3e-05,5.62333]
[1778112791440,40.68,81447.68,0.0,0.95961,3e-05,5.64526]
[1778112793453,40.68,81444.99,0.0,0.95952,3e-05,5.65544]
[1778112795467,40.68,81439.08,0.0,0.95932,3e-05,5.67744]
[1778112796477,40.68,81432.54,0.0,0.9591,3e-05,5.70161]
[1778112797483,40.68,81433.17,0.0,0.95912,3e-05,5.69937]
[1778112803524,40.68,81436.67,0.0,0.95923,3e-05,5.68704]
[1778112808559,40.69,81433.73,0.0,0.95912,3e-05,5.69965]
[1778112813599,40.69,81439.16,0.0,0.9593,3e-05,5.67891]
[1778112815612,40.69,81437.21,0.0,0.95923,3e-05,5.68715]
[1778112817628,40.7,81431.81,0.0,0.95904,3e-05,5.70806]
[1778112819640,40.7,81425.91,0.0,0.95883,3e-05,5.73078]
[1778112824676,40.7,81425.4,0.0,0.9588,3e-05,5.73492]
[1778112829710,40.71,81423.8,0.0,0.95872,3e-05,5.74311]
[1778112834745,40.72,81422.06,0.0,0.95864,3e-05,5.75176]
[1778112840787,40.72,81423.26,0.0,0.95866,3e-05,5.74996]
[1778112843808,40.72,81416.06,0.0,0.95841,3e-05,5.77795]
[1778112848851,40.73,81420.99,0.0,0.95856,3e-05,5.76162]
[1778112853880,40.73,81423.84,0.0,0.95863,3e-05,5.75305]
[1778112858915,40.74,81425.87,0.0,0.95868,3e-05,5.74754]
[1778112863949,40.74,81424.61,0.0,0.95862,3e-05,5.75415]
[1778112869992,40.75,81424.43,0.0,0.9586,3e-05,5.75705]
[1778112875029,40.75,81427.04,0.0,0.95869,3e-05,5.74582]
[1778112882519,40.76,81427.2,0.0,0.95867,3e-05,5.74828]
[1778112888121,40.77,81427.06,0.0,0.95865,3e-05,5.75068]
[1778112889128,40.77,81422.02,0.0,0.95847,3e-05,5.77008]
[1778112890134,40.77,81415.96,0.0,0.95827,3e-05,5.79291]
[1778112891143,40.77,81414.51,0.0,0.95822,3e-05,5.79859]
[1778112896176,40.77,81421.33,0.0,0.95843,3e-05,5.77474]
[1778112901211,40.78,81422.7,0.0,0.95846,3e-05,5.77129]
[1778112906252,40.78,81416.93,0.0,0.95826,3e-05,5.79422]
[1778112908266,40.78,81423.96,0.0,0.95849,3e-05,5.76874]
[1778112913301,40.79,81422.26,0.0,0.95842,3e-05,5.77671]
[1778112918336,40.79,81417.54,0.0,0.95824,3e-05,5.79582]
[1778112922368,40.79,81409.72,0.0,0.95797,3e-05,5.82612]
[1778112924378,40.79,81398.26,0.0,0.95757,3e-05,5.86945]
[1778112925385,40.79,81395.4,0.0,0.95747,3e-05,5.88036]
[1778112927401,40.79,81389.73,0.0,0.95728,3e-05,5.90197]
[1778112929415,40.79,81387.89,0.0,0.95721,3e-05,5.90913]
[1778112935458,40.8,81386.72,0.0,0.95719,3e-05,5.91076]
[1778112937471,40.8,81393.78,0.0,0.95743,3e-05,5.88444]
[1778112938478,40.8,81402.43,0.0,0.95772,3e-05,5.8522]
[1778112939485,40.8,81402.48,0.0,0.95772,3e-05,5.85222]
[1778112944520,40.8,81406.61,0.0,0.95785,3e-05,5.83785]
[1778112946534,40.8,81411.43,0.0,0.95801,3e-05,5.82039]
[1778112950562,40.8,81402.74,0.0,0.95771,3e-05,5.85392]
[1778112951569,40.8,81396.82,0.0,0.9575,3e-05,5.8763]
[1778112952576,40.81,81395.04,0.0,0.95744,3e-05,5.88317]
[1778112957611,40.81,81392.63,0.0,0.95735,3e-05,5.89301]
[1778112962646,40.81,81393.48,0.0,0.95737,3e-05,5.89058]
[1778112963653,40.81,81401.89,0.0,0.95766,3e-05,5.85922]
[1778112964660,40.81,81403.61,0.0,0.95772,3e-05,5.853]
[1778112969695,40.81,81405.96,0.0,0.95779,3e-05,5.84534]
[1778112974734,40.82,81406.53,0.0,0.9578,3e-05,5.84435]
[1778112979769,40.82,81402.73,0.0,0.95766,3e-05,5.85965]
[1778112982790,40.82,81397.35,0.0,0.95747,3e-05,5.88039]
[1778112985811,40.82,81393.54,0.0,0.95733,3e-05,5.89517]
[1778112990846,40.82,81393.78,0.0,0.95733,3e-05,5.89496]
[1778112993869,40.82,81388.61,0.0,0.95718,3e-05,5.91134]
[1778112995885,40.82,81386.37,0.0,0.9571,3e-05,5.91996]
[1778113003369,40.83,81386.91,0.0,0.95711,3e-05,5.91869]
[1778113008973,40.83,81386.27,0.0,0.95708,3e-05,5.92157]
[1778113014008,40.83,81387.43,0.0,0.95712,3e-05,5.9177]
[1778113021057,40.83,81388.18,0.0,0.95714,3e-05,5.91556]
[1778113025085,40.83,81381.24,0.0,0.9569,3e-05,5.94209]
[1778113027100,40.83,81375.74,0.0,0.9567,3e-05,5.96296]
[1778113031130,40.83,81368.6,0.0,0.95646,3e-05,5.99005]
[1778113032137,40.83,81361.13,0.0,0.9562,4e-05,6.01841]
[1778113033583,40.83,81354.5,0.0,0.95596,4e-05,6.04348]
[1778113036165,40.83,81349.42,0.0,0.95579,4e-05,6.06266]
[1778113037172,40.83,81343.12,0.0,0.95557,4e-05,6.08664]
[1778113038179,40.83,81344.15,0.0,0.9556,4e-05,6.08251]
[1778113043653,40.83,81345.51,0.0,0.95566,4e-05,6.07623]
[1778113049257,40.82,81345.86,0.0,0.95568,4e-05,6.07385]
[1778113054291,40.82,81346.59,0.0,0.95574,4e-05,6.06671]
[1778113060333,40.82,81348.42,0.0,0.95581,4e-05,6.05872]
[1778113065368,40.82,81351.73,0.0,0.95594,4e-05,6.04526]
[1778113070403,40.82,81355.3,0.0,0.95607,4e-05,6.03083]
[1778113075438,40.81,81354.46,0.0,0.95605,4e-05,6.03321]
[1778113081480,40.81,81356.28,0.0,0.95612,4e-05,6.02529]
[1778113086518,40.81,81357.84,0.0,0.95618,4e-05,6.01854]
[1778113091550,40.81,81357.17,0.0,0.95617,4e-05,6.0203]
[1778113096592,40.81,81360.2,0.0,0.95628,3e-05,6.00795]
[1778113101626,40.8,81365.01,0.0,0.95646,3e-05,5.9889]
[1778113106660,40.8,81370.37,0.0,0.95665,3e-05,5.96795]
[1778113108674,40.8,81377.5,0.0,0.9569,3e-05,5.94082]
[1778113109681,40.8,81379.07,0.0,0.95695,3e-05,5.93486]
[1778113113709,40.8,81373.55,0.0,0.95678,3e-05,5.95225]
[1778113118743,40.8,81370.0,0.0,0.95666,3e-05,5.96563]
[1778113123779,40.8,81367.2,0.0,0.95656,3e-05,5.97617]
[1778113128814,40.8,81367.67,0.0,0.95658,3e-05,5.97435]
[1778113133849,40.8,81369.93,0.0,0.95666,3e-05,5.96586]
[1778113138884,40.8,81364.58,0.0,0.95647,3e-05,5.98628]
[1778113140897,40.8,81358.82,0.0,0.95627,3e-05,6.00817]
[1778113145933,40.8,81357.17,0.0,0.95621,4e-05,6.01432]
[1778113150968,40.8,81355.99,0.0,0.95617,4e-05,6.01871]
[1778113156003,40.8,81356.66,0.0,0.9562,4e-05,6.01606]
[1778113160034,40.8,81362.26,0.0,0.95639,3e-05,5.99475]
[1778113162052,40.8,81364.9,0.0,0.95648,3e-05,5.98484]
[1778113167086,40.8,81366.17,0.0,0.95653,3e-05,5.9804]
[1778113172121,40.8,81366.01,0.0,0.95654,3e-05,5.97801]
[1778113177157,40.8,81366.87,0.0,0.95656,3e-05,5.97525]
[1778113179170,40.81,81375.18,0.0,0.95685,3e-05,5.94404]
[1778113182191,40.81,81380.84,0.0,0.95704,3e-05,5.92316]
[1778113187229,40.81,81381.53,0.0,0.95706,3e-05,5.92153]
[1778113192265,40.81,81380.44,0.0,0.95701,3e-05,5.92659]
[1778113197300,40.81,81381.91,0.0,0.95705,3e-05,5.92199]
[1778113202335,40.82,81383.06,0.0,0.95708,3e-05,5.91856]
[1778113207370,40.82,81376.95,0.0,0.95687,3e-05,5.94244]
[1778113208377,40.82,81370.93,0.0,0.95666,3e-05,5.96533]
[1778113209384,40.82,81358.96,0.0,0.95624,4e-05,6.01088]
[1778113211400,40.82,81354.82,0.0,0.95609,4e-05,6.02673]
[1778113216433,40.82,81353.81,0.0,0.95606,4e-05,6.03048]
[1778113222475,40.82,81352.92,0.0,0.95603,4e-05,6.03369]
[1778113227510,40.82,81352.37,0.0,0.95601,4e-05,6.03559]
[1778113232544,40.82,81350.55,0.0,0.95597,4e-05,6.0389]
[1778113237579,40.82,81348.73,0.0,0.95591,4e-05,6.04575]
[1778113240601,40.82,81336.18,0.0,0.95546,4e-05,6.09376]
[1778113241608,40.82,81329.22,0.0,0.95522,4e-05,6.12043]
[1778113242616,40.82,81327.72,0.0,0.95517,4e-05,6.12606]
[1778113246644,40.81,81324.2,0.0,0.95505,4e-05,6.13895]
[1778113251679,40.81,81325.71,0.0,0.95511,4e-05,6.13213]
[1778113256714,40.81,81323.88,0.0,0.95505,4e-05,6.13814]
[1778113261759,40.81,81322.25,0.0,0.955,4e-05,6.14335]
[1778113263765,40.81,81316.77,0.0,0.95481,4e-05,6.16418]
[1778113265781,40.8,81314.93,0.0,0.95475,4e-05,6.17094]
[1778113267792,40.8,81307.51,0.0,0.95448,4e-05,6.19932]
[1778113270814,40.8,81306.9,0.0,0.95447,4e-05,6.20096]
[1778113275849,40.8,81308.24,0.0,0.95453,4e-05,6.1945]
[1778113280886,40.8,81305.15,0.0,0.95443,4e-05,6.20522]
[1778113285922,40.79,81305.87,0.0,0.95447,4e-05,6.20104]
[1778113290956,40.79,81307.07,0.0,0.95452,4e-05,6.195]
[1778113293979,40.79,81290.74,0.0,0.95396,4e-05,6.2543]
[1778113294985,40.79,81286.1,0.0,0.95379,4e-05,6.27208]
[1778113299014,40.78,81291.58,0.0,0.95401,4e-05,6.24908]
[1778113302034,40.78,81300.67,0.0,0.95435,4e-05,6.21259]
[1778113303041,40.78,81300.93,0.0,0.95436,4e-05,6.21129]
[1778113308076,40.78,81300.72,0.0,0.95437,4e-05,6.21069]
[1778113314118,40.77,81300.27,0.0,0.95437,4e-05,6.21077]
[1778113320160,40.77,81299.05,0.0,0.95434,4e-05,6.21387]
[1778113324188,40.77,81302.38,0.0,0.95447,4e-05,6.19988]
[1778113325196,40.77,81296.61,0.0,0.95426,4e-05,6.22212]
[1778113326203,40.77,81291.13,0.0,0.95406,4e-05,6.24323]
[1778113328218,40.76,81286.45,0.0,0.9539,4e-05,6.26091]
[1778113332246,40.76,81282.75,0.0,0.95377,4e-05,6.27404]
[1778113335267,40.76,81288.54,0.0,0.954,4e-05,6.25034]
[1778113340301,40.75,81287.55,0.0,0.95397,4e-05,6.25265]
[1778113342315,40.75,81294.0,0.0,0.95421,4e-05,6.22684]
[1778113343322,40.75,81299.16,0.0,0.9544,4e-05,6.20646]
[1778113348356,40.75,81298.32,0.0,0.95438,4e-05,6.20856]
[1778113353392,40.75,81298.99,0.0,0.95444,4e-05,6.2013]
[1778113358427,40.74,81299.7,0.0,0.95448,4e-05,6.19747]
[1778113363462,40.74,81300.72,0.0,0.95452,4e-05,6.19245]
[1778113368501,40.74,81300.99,0.0,0.95454,4e-05,6.19039]
[1778113369509,40.74,81306.63,0.0,0.95475,4e-05,6.16828]
[1778113370515,40.74,81314.35,0.0,0.95503,4e-05,6.1382]
[1778113371528,40.74,81316.56,0.0,0.95511,4e-05,6.12954]
[1778113372536,40.74,81319.73,0.0,0.95522,4e-05,6.11712]
[1778113374549,40.74,81325.9,0.0,0.95545,4e-05,6.09328]
[1778113375985,40.74,81319.68,0.0,0.95522,4e-05,6.11717]
[1778113377574,40.74,81314.24,0.0,0.95503,4e-05,6.13806]
[1778113378577,40.74,81314.43,0.0,0.95504,4e-05,6.1372]
[1778113384618,40.74,81311.98,0.0,0.95496,4e-05,6.14588]
[1778113387641,40.73,81305.19,0.0,0.95472,4e-05,6.17176]
[1778113388648,40.73,81293.36,0.0,0.95429,4e-05,6.21761]
[1778113389654,40.73,81291.63,0.0,0.95423,4e-05,6.22409]
[1778113392675,40.73,81287.47,0.0,0.95409,4e-05,6.23949]
[1778113397710,40.73,81283.19,0.0,0.95394,4e-05,6.25468]
[1778113402745,40.72,81281.61,0.0,0.9539,4e-05,6.25925]
[1778113406201,40.72,81288.48,0.0,0.95416,4e-05,6.23135]
[1778113406773,40.72,81288.48,0.0,0.95416,4e-05,6.23105]
[1778113411809,40.72,81288.44,0.0,0.9542,4e-05,6.22622]
[1778113416845,40.71,81287.11,0.0,0.95416,4e-05,6.23003]
[1778113420872,40.71,81281.38,0.0,0.95396,4e-05,6.25131]
[1778113423894,40.71,81274.82,0.0,0.95373,4e-05,6.27613]
[1778113424900,40.71,81273.25,0.0,0.95368,4e-05,6.28195]
[1778113429935,40.7,81272.48,0.0,0.95367,4e-05,6.28319]
[1778113434971,40.7,81269.85,0.0,0.95359,4e-05,6.29168]
[1778113440015,40.7,81264.87,0.0,0.95342,4e-05,6.30936]
[1778113445042,40.69,81262.93,0.0,0.95337,4e-05,6.31497]
[1778113451083,40.69,81262.93,0.0,0.95339,4e-05,6.31263]
[1778113456119,40.68,81265.25,0.0,0.95349,4e-05,6.30158]
[1778113461154,40.68,81261.6,0.0,0.95337,4e-05,6.31421]
[1778113466188,40.67,81260.69,0.0,0.95336,4e-05,6.31598]
[1778113467197,40.67,81254.53,0.0,0.95313,4e-05,6.33997]
[1778113468202,40.67,81251.82,0.0,0.95303,4e-05,6.3503]
[1778113473237,40.67,81254.86,0.0,0.95319,4e-05,6.33259]
[1778113478278,40.66,81247.88,0.0,0.95295,4e-05,6.3581]
[1778113483313,40.66,81247.35,0.0,0.95295,4e-05,6.35784]
[1778113488348,40.65,81249.21,0.0,0.95304,4e-05,6.34811]
[1778113493382,40.64,81248.89,0.0,0.95305,4e-05,6.34703]
[1778113498420,40.64,81249.37,0.0,0.95309,4e-05,6.34276]
[1778113499427,40.64,81256.85,0.0,0.95337,4e-05,6.3127]
[1778113500434,40.64,81266.83,0.0,0.95375,4e-05,6.27293]
[1778113501442,40.64,81270.23,0.0,0.95388,4e-05,6.25922]
[1778113503455,40.63,81264.32,0.0,0.95366,4e-05,6.28179]
[1778113506908,40.63,81254.78,0.0,0.95332,4e-05,6.31791]
[1778113512518,40.63,81254.92,0.0,0.95335,4e-05,6.31519]
[1778113517553,40.62,81255.29,0.0,0.95338,4e-05,6.31153]
[1778113522587,40.62,81258.16,0.0,0.95351,4e-05,6.29804]
[1778113527623,40.61,81258.55,0.0,0.95354,4e-05,6.29437]
[1778113532659,40.61,81259.57,0.0,0.95363,4e-05,6.28467]
[1778113537692,40.6,81259.71,0.0,0.95365,4e-05,6.28207]
[1778113542731,40.6,81255.35,0.0,0.95351,4e-05,6.29682]
[1778113547188,40.59,81249.55,0.0,0.95331,4e-05,6.318]
[1778113549784,40.59,81244.92,0.0,0.95315,4e-05,6.33498]
[1778113553812,40.58,81237.47,0.0,0.95289,4e-05,6.36261]
[1778113554818,40.58,81235.15,0.0,0.95281,4e-05,6.37131]
[1778113559854,40.58,81237.04,0.0,0.9529,4e-05,6.36117]
[1778113564888,40.57,81236.54,0.0,0.95291,4e-05,6.3606]
[1778113569923,40.56,81235.02,0.0,0.95288,4e-05,6.36409]
[1778113570930,40.56,81241.56,0.0,0.95313,4e-05,6.33758]
[1778113571937,40.56,81254.22,0.0,0.9536,4e-05,6.287]
[1778113572945,40.56,81255.05,0.0,0.95363,4e-05,6.28333]
[1778113577979,40.56,81254.31,0.0,0.95362,4e-05,6.28434]
[1778113582008,40.55,81239.23,0.0,0.95308,4e-05,6.34251]
[1778113583015,40.55,81238.41,0.0,0.95305,4e-05,6.3453]
[1778113588050,40.55,81234.63,0.0,0.95293,4e-05,6.35795]
[1778113589057,40.55,81240.21,0.0,0.95315,4e-05,6.33529]
[1778113591076,40.54,81250.19,0.0,0.95355,4e-05,6.29127]
[1778113592077,40.54,81254.45,0.0,0.95371,4e-05,6.27407]
[1778113594092,40.54,81257.13,0.0,0.95382,4e-05,6.26281]
[1778113599127,40.54,81260.24,0.0,0.95395,4e-05,6.24894]
[1778113604162,40.53,81263.85,0.0,0.95409,4e-05,6.23329]
[1778113605170,40.53,81258.19,0.0,0.95389,4e-05,6.25528]
[1778113606176,40.53,81254.06,0.0,0.95374,4e-05,6.27124]
[1778113611211,40.53,81251.38,0.0,0.95365,4e-05,6.2801]
[1778113616246,40.52,81254.94,0.0,0.9538,4e-05,6.26428]
[1778113621281,40.52,81251.89,0.0,0.9537,4e-05,6.2746]
[1778113626316,40.52,81252.17,0.0,0.95373,4e-05,6.27184]
[1778113632358,40.51,81251.26,0.0,0.95371,4e-05,6.27346]
[1778113637393,40.51,81246.71,0.0,0.95356,4e-05,6.28976]
[1778113642428,40.5,81248.4,0.0,0.95364,4e-05,6.28137]
[1778113647463,40.5,81248.0,0.0,0.95364,4e-05,6.28096]
[1778113652498,40.5,81246.17,0.0,0.95361,4e-05,6.28322]
[1778113656526,40.49,81250.32,0.0,0.95378,4e-05,6.2655]
[1778113661561,40.49,81248.26,0.0,0.95372,4e-05,6.2721]
[1778113666596,40.49,81249.8,0.0,0.95379,4e-05,6.26444]
[1778113670625,40.48,81244.18,0.0,0.95359,4e-05,6.28538]
[1778113675660,40.48,81247.38,0.0,0.95372,4e-05,6.27105]
[1778113678129,40.48,81251.34,0.0,0.95388,4e-05,6.25451]
[1778113683716,40.47,81251.65,0.0,0.9539,4e-05,6.25185]
[1778113688752,40.47,81249.86,0.0,0.95385,4e-05,6.2575]
[1778113692779,40.47,81257.89,0.0,0.95416,4e-05,6.22476]
[1778113693787,40.47,81261.49,0.0,0.95429,4e-05,6.21039]
[1778113698268,40.46,81270.63,0.0,0.95463,4e-05,6.17354]
[1778113699828,40.46,81270.63,0.0,0.95464,4e-05,6.17338]
[1778113702849,40.46,81265.41,0.0,0.95445,4e-05,6.19333]
[1778113705870,40.46,81263.07,0.0,0.95437,4e-05,6.2019]
[1778113710905,40.46,81264.6,0.0,0.95444,4e-05,6.19463]
[1778113715940,40.46,81266.03,0.0,0.95452,4e-05,6.18444]
[1778113720974,40.45,81269.88,0.0,0.95467,4e-05,6.16835]
[1778113728478,40.45,81267.53,0.0,0.9546,4e-05,6.17623]
[1778113734066,40.45,81267.16,0.0,0.9546,4e-05,6.17659]
[1778113739102,40.45,81268.62,0.0,0.95466,4e-05,6.16999]
[1778113742122,40.44,81258.66,0.0,0.9543,4e-05,6.20849]
[1778113743130,40.44,81256.76,0.0,0.95423,4e-05,6.21571]
[1778113748620,40.44,81255.17,0.0,0.95418,4e-05,6.22062]
[1778113754206,40.44,81254.1,0.0,0.95416,4e-05,6.22322]
[1778113758696,40.43,81245.49,0.0,0.95385,4e-05,6.25601]
[1778113760249,40.43,81232.7,0.0,0.95338,4e-05,6.30604]
[1778113761255,40.43,81231.12,0.0,0.95333,4e-05,6.31191]
[1778113766291,40.43,81232.63,0.0,0.9534,4e-05,6.30383]
[1778113771326,40.42,81227.43,0.0,0.95325,4e-05,6.31891]
[1778113773339,40.42,81225.44,0.0,0.95319,4e-05,6.32596]
[1778113778374,40.42,81225.85,0.0,0.95322,4e-05,6.32217]
[1778113781397,40.41,81230.57,0.0,0.95341,4e-05,6.3022]
[1778113785423,40.41,81223.91,0.0,0.95317,4e-05,6.3271]
[1778113791465,40.4,81221.88,0.0,0.95312,4e-05,6.33264]
[1778113796501,40.4,81221.02,0.0,0.95311,4e-05,6.33395]
[1778113801538,40.39,81214.02,0.0,0.95287,4e-05,6.3597]
[1778113803551,40.39,81209.27,0.0,0.9527,4e-05,6.37775]
[1778113805565,40.39,81203.36,0.0,0.95248,4e-05,6.40041]
[1778113807579,40.39,81193.9,0.0,0.95213,4e-05,6.43737]
[1778113808586,40.38,81179.69,0.0,0.95159,4e-05,6.49418]
[1778113809594,40.38,81175.96,0.0,0.95146,4e-05,6.50862]
[1778113811608,40.38,81163.81,0.0,0.951,4e-05,6.55659]
[1778113812626,40.38,81159.72,0.0,0.95085,4e-05,6.5725]
[1778113814632,40.37,81169.56,0.0,0.95124,4e-05,6.53077]
[1778113815639,40.37,81176.63,0.0,0.95152,4e-05,6.50131]
[1778113816646,40.37,81178.77,0.0,0.95161,4e-05,6.49194]
[1778113821681,40.36,81187.28,0.0,0.95197,4e-05,6.45418]
[1778113825711,40.36,81196.24,0.0,0.95234,4e-05,6.41563]
[1778113829739,40.35,81202.12,0.0,0.95258,4e-05,6.38978]
[1778113834775,40.35,81210.82,0.0,0.95296,4e-05,6.3488]
[1778113837794,40.34,81211.26,0.0,0.95298,4e-05,6.34569]
[1778113842829,40.34,81216.79,0.0,0.95321,4e-05,6.32144]
[1778113844844,40.34,81217.77,0.0,0.95326,4e-05,6.31675]
[1778113849879,40.33,81217.63,0.0,0.95327,4e-05,6.31539]
[1778113850885,40.33,81226.0,0.0,0.95359,4e-05,6.28171]
[1778113851892,40.33,81226.64,0.0,0.95361,4e-05,6.27884]
[1778113854913,40.33,81230.99,0.0,0.95378,4e-05,6.26066]
[1778113859953,40.33,81230.52,0.0,0.95378,4e-05,6.26114]
[1778113864989,40.32,81229.61,0.0,0.95376,4e-05,6.26342]
[1778113870023,40.32,81230.2,0.0,0.95379,4e-05,6.25979]
[1778113875058,40.32,81222.98,0.0,0.95353,4e-05,6.28716]
[1778113877072,40.31,81220.48,0.0,0.95345,4e-05,6.29649]
[1778113879558,40.31,81207.04,0.0,0.95295,4e-05,6.3492]
[1778113881100,40.31,81201.76,0.0,0.95276,4e-05,6.36962]
[1778113882109,40.31,81208.03,0.0,0.953,4e-05,6.34407]
[1778113884122,40.31,81214.13,0.0,0.95323,4e-05,6.31886]
[1778113885129,40.31,81216.16,0.0,0.95331,4e-05,6.3104]
[1778113890165,40.3,81218.36,0.0,0.95341,4e-05,6.29996]
[1778113893184,40.3,81210.2,0.0,0.95314,4e-05,6.32795]
[1778113894191,40.3,81204.56,0.0,0.95293,4e-05,6.35013]
[1778113895198,40.3,81205.15,0.0,0.95296,4e-05,6.34735]
[1778113900233,40.29,81206.02,0.0,0.95301,4e-05,6.34184]
[1778113906275,40.29,81208.51,0.0,0.95312,4e-05,6.32952]
[1778113909771,40.29,81214.23,0.0,0.95335,4e-05,6.30554]
[1778113912316,40.28,81220.59,0.0,0.9536,4e-05,6.27918]
[1778113917353,40.28,81220.75,0.0,0.95362,4e-05,6.27702]
[1778113922388,40.28,81222.77,0.0,0.9537,4e-05,6.26752]
[1778113923394,40.28,81217.74,0.0,0.95352,4e-05,6.28724]
[1778113925408,40.27,81212.31,0.0,0.95332,4e-05,6.30821]
[1778113930443,40.27,81212.75,0.0,0.95336,4e-05,6.30468]
[1778113935478,40.27,81212.16,0.0,0.95335,4e-05,6.30526]
[1778113940514,40.26,81212.98,0.0,0.9534,4e-05,6.3002]
[1778113943537,40.26,81206.44,0.0,0.95316,4e-05,6.32525]
[1778113944542,40.26,81197.7,0.0,0.95284,4e-05,6.35986]
[1778113945550,40.26,81192.42,0.0,0.95264,4e-05,6.38061]
[1778113947563,40.26,81192.81,0.0,0.95266,4e-05,6.37806]
[1778113952598,40.25,81194.85,0.0,0.95279,4e-05,6.3638]
[1778113954612,40.25,81186.87,0.0,0.95249,4e-05,6.39488]
[1778113956626,40.25,81183.0,0.0,0.95236,4e-05,6.4094]
[1778113958640,40.24,81176.86,0.0,0.95213,4e-05,6.43311]
[1778113960654,40.24,81171.03,0.0,0.95192,4e-05,6.45555]
[1778113965691,40.23,81163.65,0.0,0.95166,4e-05,6.4825]
[1778113967703,40.23,81157.77,0.0,0.95145,4e-05,6.50523]
[1778113969717,40.23,81153.83,0.0,0.95131,4e-05,6.51998]
[1778113970725,40.23,81141.37,0.0,0.95082,4e-05,6.57029]
[1778113971732,40.22,81149.65,0.0,0.95116,4e-05,6.53564]
[1778113972738,40.22,81156.53,0.0,0.95143,4e-05,6.50687]
[1778113973745,40.22,81152.13,0.0,0.95126,4e-05,6.52419]
[1778113979787,40.21,81150.39,0.0,0.95123,4e-05,6.52738]
[1778113984822,40.2,81149.26,0.0,0.95122,4e-05,6.52881]
[1778113988850,40.2,81159.4,0.0,0.95164,4e-05,6.48499]
[1778113989857,40.2,81160.23,0.0,0.95167,4e-05,6.48107]
[1778113991871,40.2,81167.05,0.0,0.95195,4e-05,6.45231]
[1778113993886,40.19,81174.51,0.0,0.95224,4e-05,6.42112]
[1778113995899,40.19,81180.48,0.0,0.95248,4e-05,6.39613]
[1778114000934,40.19,81183.32,0.0,0.95261,4e-05,6.38261]
[1778114004965,40.18,81189.14,0.0,0.95284,4e-05,6.35757]
[1778114007983,40.18,81194.59,0.0,0.95306,4e-05,6.33452]
[1778114008990,40.18,81200.38,0.0,0.95328,4e-05,6.31096]
[1778114010487,40.18,81203.15,0.0,0.95339,4e-05,6.29923]
[1778114012012,40.18,81197.64,0.0,0.95321,4e-05,6.31739]
[1778114013019,40.18,81194.64,0.0,0.9531,4e-05,6.32906]
[1778114016057,40.17,81187.42,0.0,0.95284,4e-05,6.35692]
[1778114017078,40.17,81184.64,0.0,0.95274,4e-05,6.36768]
[1778114019082,40.17,81178.62,0.0,0.95252,4e-05,6.39057]
[1778114020569,40.17,81169.83,0.0,0.95219,4e-05,6.42557]
[1778114026133,40.16,81168.85,0.0,0.95217,4e-05,6.42687]
[1778114027139,40.16,81156.25,0.0,0.95169,4e-05,6.4775]
[1778114028145,40.16,81143.94,0.0,0.95122,4e-05,6.52712]
[1778114029152,40.16,81140.79,0.0,0.95111,4e-05,6.53932]
[1778114030638,40.15,81138.59,0.0,0.95103,4e-05,6.5469]
[1778114036201,40.15,81135.52,0.0,0.95095,4e-05,6.55584]
[1778114040708,40.14,81129.26,0.0,0.95074,4e-05,6.57781]
[1778114046271,40.13,81124.47,0.0,0.95059,4e-05,6.59287]
[1778114050778,40.12,81131.6,0.0,0.9509,4e-05,6.56032]
[1778114052313,40.12,81134.68,0.0,0.95104,4e-05,6.54614]
[1778114054327,40.11,81139.81,0.0,0.95125,4e-05,6.52368]
[1778114055334,40.11,81133.72,0.0,0.95102,4e-05,6.54795]
[1778114056341,40.11,81128.69,0.0,0.95083,4e-05,6.56789]
[1778114061376,40.1,81129.87,0.0,0.95091,4e-05,6.55928]
[1778114066417,40.09,81129.76,0.0,0.95094,4e-05,6.55599]
[1778114071446,40.08,81129.73,0.0,0.951,4e-05,6.54885]
[1778114073461,40.08,81127.87,0.0,0.95094,4e-05,6.55501]
[1778114078495,40.07,81134.71,0.0,0.95124,4e-05,6.52328]
[1778114080990,40.07,81147.27,0.0,0.95174,4e-05,6.47056]
[1778114083530,40.07,81150.83,0.0,0.9519,4e-05,6.45425]
[1778114088565,40.06,81152.01,0.0,0.95197,4e-05,6.44665]
[1778114089573,40.06,81158.22,0.0,0.95221,4e-05,6.42087]
[1778114090579,40.06,81157.4,0.0,0.95219,4e-05,6.4237]
[1778114095614,40.05,81156.44,0.0,0.95217,4e-05,6.42509]
[1778114100651,40.05,81155.11,0.0,0.95214,4e-05,6.42812]
[1778114102665,40.04,81161.46,0.0,0.9524,4e-05,6.40142]
[1778114103671,40.04,81163.03,0.0,0.95246,4e-05,6.39425]
[1778114104679,40.04,81150.76,0.0,0.95199,4e-05,6.44408]
[1778114105685,40.04,81138.75,0.0,0.95153,4e-05,6.4926]
[1778114106692,40.04,81138.32,0.0,0.95152,4e-05,6.49381]
[1778114111729,40.03,81141.68,0.0,0.95168,4e-05,6.47737]
[1778114116762,40.03,81141.03,0.0,0.95167,4e-05,6.47743]
[1778114121797,40.02,81141.32,0.0,0.95171,4e-05,6.47357]
[1778114125825,40.02,81155.22,0.0,0.95227,4e-05,6.4149]
[1778114126833,40.02,81169.8,0.0,0.95283,4e-05,6.35544]
[1778114127845,40.01,81170.79,0.0,0.95287,4e-05,6.35112]
[1778114131867,40.01,81176.21,0.0,0.95311,4e-05,6.32444]
[1778114136904,40.01,81168.28,0.0,0.95282,4e-05,6.35496]
[1778114137909,40.01,81163.9,0.0,0.95266,4e-05,6.37231]
[1778114138916,40.01,81155.9,0.0,0.95236,4e-05,6.40435]
[1778114139923,40.01,81156.24,0.0,0.95237,4e-05,6.40254]
[1778114144958,40.0,81156.28,0.0,0.95239,4e-05,6.40028]
[1778114149993,40.0,81148.85,0.0,0.95213,4e-05,6.42838]
[1778114152011,39.99,81146.08,0.0,0.95203,4e-05,6.43873]
[1778114153016,39.99,81153.0,0.0,0.9523,4e-05,6.41011]
[1778114154023,39.99,81158.74,0.0,0.95253,4e-05,6.3864]
[1778114155030,39.99,81150.64,0.0,0.95222,4e-05,6.4189]
[1778114156038,39.99,81145.79,0.0,0.95203,4e-05,6.43821]
[1778114161072,39.99,81147.03,0.0,0.9521,4e-05,6.43087]
[1778114163087,39.98,81153.71,0.0,0.95237,4e-05,6.40286]
[1778114165101,39.98,81146.93,0.0,0.95212,4e-05,6.42963]
[1778114166108,39.98,81143.29,0.0,0.95198,4e-05,6.44402]
[1778114169128,39.98,81142.2,0.0,0.95195,4e-05,6.44705]
[1778114170136,39.98,81137.03,0.0,0.95175,4e-05,6.46769]
[1778114171629,39.97,81136.69,0.0,0.95175,4e-05,6.46806]
[1778114175171,39.97,81130.59,0.0,0.95153,4e-05,6.4915]
[1778114176177,39.97,81122.93,0.0,0.95123,4e-05,6.52239]
[1778114177187,39.97,81119.3,0.0,0.95109,4e-05,6.53672]
[1778114179198,39.96,81128.15,0.0,0.95145,4e-05,6.49909]
[1778114180206,39.96,81133.63,0.0,0.95167,4e-05,6.47607]
[1778114181698,39.96,81134.35,0.0,0.95171,4e-05,6.47205]
[1778114187255,39.95,81135.62,0.0,0.95178,4e-05,6.46424]
[1778114190276,39.95,81126.88,0.0,0.95146,4e-05,6.49852]
[1778114191771,39.95,81124.36,0.0,0.95139,4e-05,6.50408]
[1778114197325,39.94,81125.31,0.0,0.95146,4e-05,6.4972]
[1778114202361,39.94,81126.92,0.0,0.95155,4e-05,6.4876]
[1778114207396,39.93,81124.23,0.0,0.95147,4e-05,6.49564]
[1778114209411,39.93,81118.21,0.0,0.95125,4e-05,6.51913]
[1778114213440,39.92,81105.21,0.0,0.95076,4e-05,6.57012]
[1778114214447,39.92,81106.37,0.0,0.95082,4e-05,6.56392]
[1778114219481,39.91,81104.53,0.0,0.95078,4e-05,6.56797]
[1778114224517,39.9,81104.47,0.0,0.95081,4e-05,6.56457]
[1778114229552,39.89,81108.07,0.0,0.95099,4e-05,6.54613]
[1778114234588,39.88,81112.01,0.0,0.95118,4e-05,6.52632]
[1778114236601,39.88,81120.56,0.0,0.95153,4e-05,6.48978]
[1778114238616,39.88,81123.3,0.0,0.95164,4e-05,6.47729]
[1778114243650,39.87,81126.59,0.0,0.9518,4e-05,6.46079]
[1778114248685,39.86,81127.79,0.0,0.95188,4e-05,6.45289]
[1778114252713,39.86,81134.04,0.0,0.95216,4e-05,6.42144]
[1778114257748,39.85,81133.77,0.0,0.95218,4e-05,6.41987]
[1778114262783,39.85,81132.0,0.0,0.95213,4e-05,6.42457]
[1778114263790,39.85,81126.53,0.0,0.95193,4e-05,6.44643]
[1778114264798,39.84,81119.42,0.0,0.95165,4e-05,6.47503]
[1778114265805,39.84,81119.38,0.0,0.95166,4e-05,6.47461]
[1778114270841,39.84,81117.6,0.0,0.95162,4e-05,6.47897]
[1778114275874,39.83,81116.88,0.0,0.95161,4e-05,6.47897]
[1778114280910,39.82,81108.21,0.0,0.9513,4e-05,6.51169]
[1778114281917,39.82,81109.14,0.0,0.95135,4e-05,6.50721]
[1778114286952,39.81,81111.06,0.0,0.95145,4e-05,6.4961]
[1778114288966,39.81,81113.43,0.0,0.95155,4e-05,6.48512]
[1778114294001,39.8,81111.6,0.0,0.95151,4e-05,6.48962]
[1778114299037,39.8,81112.33,0.0,0.95157,4e-05,6.48361]
[1778114302058,39.79,81106.89,0.0,0.95137,4e-05,6.50421]
[1778114306086,39.79,81114.35,0.0,0.95169,4e-05,6.47101]
[1778114311121,39.78,81108.17,0.0,0.9515,4e-05,6.48991]
[1778114313135,39.78,81107.54,0.0,0.95148,4e-05,6.49126]
[1778114318170,39.77,81105.83,0.0,0.95145,4e-05,6.49519]
[1778114323206,39.76,81109.25,0.0,0.95161,4e-05,6.47795]
[1778114325224,39.76,81110.79,0.0,0.95168,4e-05,6.47045]
[1778114328245,39.76,81104.78,0.0,0.95146,4e-05,6.49344]
[1778114331270,39.75,81097.9,0.0,0.95121,4e-05,6.51999]
[1778114337308,39.75,81094.68,0.0,0.95112,4e-05,6.52949]
[1778114342873,39.74,81090.68,0.0,0.95099,4e-05,6.54228]
[1778114346371,39.73,81095.89,0.0,0.95122,4e-05,6.51885]
[1778114351408,39.73,81091.21,0.0,0.95106,4e-05,6.53527]
[1778114356448,39.72,81090.66,0.0,0.95107,4e-05,6.53457]
[1778114361483,39.71,81093.09,0.0,0.95119,4e-05,6.52151]
[1778114366518,39.71,81092.11,0.0,0.95118,4e-05,6.5226]
[1778114371553,39.7,81090.89,0.0,0.95118,4e-05,6.52107]
[1778114375581,39.69,81080.5,0.0,0.95079,4e-05,6.56189]
[1778114376588,39.69,81078.46,0.0,0.95071,4e-05,6.57024]
[1778114379609,39.69,81087.31,0.0,0.95109,4e-05,6.53085]
[1778114380615,39.69,81092.68,0.0,0.95131,4e-05,6.50802]
[1778114385651,39.68,81097.38,0.0,0.95152,4e-05,6.48584]
[1778114388726,39.68,81103.66,0.0,0.95178,4e-05,6.45835]
[1778114393235,39.67,81106.09,0.0,0.95189,4e-05,6.44639]
[1778114398796,39.67,81106.86,0.0,0.95192,4e-05,6.44306]
[1778114403305,39.67,81113.1,0.0,0.95218,4e-05,6.41607]
[1778114406851,39.66,81104.59,0.0,0.95186,4e-05,6.44936]
[1778114407859,39.66,81093.83,0.0,0.95145,4e-05,6.49327]
[1778114408883,39.66,81092.8,0.0,0.95141,4e-05,6.49698]
[1778114410891,39.66,81085.65,0.0,0.95114,4e-05,6.52549]
[1778114412905,39.66,81091.69,0.0,0.95138,4e-05,6.49972]
[1778114413912,39.66,81095.01,0.0,0.95152,4e-05,6.48588]
[1778114414921,39.66,81089.48,0.0,0.9513,4e-05,6.50866]
[1778114415927,39.66,81083.02,0.0,0.95104,4e-05,6.5354]
[1778114416933,39.66,81078.7,0.0,0.95087,4e-05,6.55325]
[1778114418947,39.66,81072.88,0.0,0.95064,4e-05,6.57724]
[1778114419954,39.66,81067.54,0.0,0.95043,4e-05,6.59938]
[1778114422975,39.66,81060.6,0.0,0.95016,4e-05,6.62786]
[1778114425998,39.65,81058.79,0.0,0.95009,4e-05,6.63477]
[1778114432040,39.65,81063.87,0.0,0.95033,4e-05,6.60857]
[1778114437080,39.65,81075.64,0.0,0.95081,4e-05,6.55849]
[1778114438086,39.65,81077.62,0.0,0.95089,4e-05,6.55012]
[1778114442113,39.64,81071.91,0.0,0.95068,4e-05,6.57192]
[1778114443128,39.64,81066.87,0.0,0.95048,4e-05,6.59281]
[1778114445136,39.64,81063.1,0.0,0.95033,4e-05,6.6082]
[1778114449162,39.64,81056.7,0.0,0.95008,4e-05,6.63414]
[1778114451176,39.64,81055.35,0.0,0.95004,4e-05,6.63927]
[1778114455204,39.64,81048.11,0.0,0.94975,4e-05,6.66859]
[1778114457219,39.64,81045.38,0.0,0.94965,4e-05,6.67944]
[1778114460240,39.63,81040.77,0.0,0.94947,4e-05,6.69781]
[1778114465278,39.63,81048.71,0.0,0.94981,4e-05,6.66247]
[1778114467289,39.63,81054.16,0.0,0.95004,4e-05,6.63892]
[1778114470310,39.63,81060.98,0.0,0.95032,4e-05,6.60948]
[1778114474338,39.62,81070.03,0.0,0.95069,4e-05,6.57069]
[1778114475346,39.62,81074.57,0.0,0.95088,4e-05,6.5516]
[1778114477359,39.62,81076.51,0.0,0.95096,4e-05,6.54326]
[1778114483401,39.62,81075.88,0.0,0.95094,4e-05,6.54517]
[1778114488436,39.62,81076.17,0.0,0.95095,4e-05,6.54342]
[1778114493951,39.62,81075.53,0.0,0.95096,4e-05,6.5418]
[1778114499513,39.62,81075.86,0.0,0.95098,4e-05,6.5399]
[1778114504021,39.61,81080.86,0.0,0.95118,4e-05,6.51824]
[1778114506565,39.61,81068.87,0.0,0.95071,4e-05,6.56799]
[1778114507573,39.61,81064.51,0.0,0.95053,4e-05,6.58607]
[1778114509587,39.61,81057.53,0.0,0.95026,4e-05,6.61493]
[1778114514622,39.61,81058.9,0.0,0.95032,4e-05,6.60816]
[1778114518650,39.61,81052.5,0.0,0.95007,4e-05,6.63408]
[1778114520664,39.61,81046.34,0.0,0.94983,4e-05,6.65941]
[1778114524162,39.6,81043.41,0.0,0.94972,4e-05,6.67043]
[1778114526709,39.6,81036.6,0.0,0.94945,4e-05,6.69844]
[1778114530738,39.6,81043.36,0.0,0.94974,4e-05,6.66836]
[1778114534232,39.6,81049.25,0.0,0.94999,4e-05,6.64225]
[1778114539801,39.59,81049.04,0.0,0.95,4e-05,6.64136]
[1778114544303,39.59,81042.25,0.0,0.94974,4e-05,6.66871]
[1778114546850,39.59,81038.43,0.0,0.94959,4e-05,6.68381]
[1778114551886,39.58,81043.53,0.0,0.94984,4e-05,6.65687]
[1778114556921,39.58,81038.98,0.0,0.94967,4e-05,6.67433]
[1778114561956,39.58,81036.29,0.0,0.94958,4e-05,6.68387]
[1778114566992,39.57,81035.08,0.0,0.94955,4e-05,6.68706]
[1778114572026,39.57,81036.84,0.0,0.94964,4e-05,6.67766]
[1778114577062,39.56,81037.53,0.0,0.94969,4e-05,6.67279]
[1778114582097,39.56,81039.24,0.0,0.94977,4e-05,6.66365]
[1778114587133,39.55,81039.31,0.0,0.94979,4e-05,6.66144]
[1778114592169,39.55,81040.12,0.0,0.94985,4e-05,6.65611]
[1778114597204,39.55,81039.91,0.0,0.94985,4e-05,6.65512]
[1778114602239,39.54,81042.45,0.0,0.94998,4e-05,6.64257]
[1778114607274,39.54,81035.55,0.0,0.94971,4e-05,6.6698]
[1778114608281,39.54,81029.87,0.0,0.94948,4e-05,6.6934]
[1778114609288,39.54,81026.25,0.0,0.94934,4e-05,6.7083]
[1778114614323,39.53,81029.86,0.0,0.94953,4e-05,6.68713]
[1778114619359,39.53,81031.35,0.0,0.94962,4e-05,6.6787]
[1778114623387,39.52,81031.72,0.0,0.94965,4e-05,6.6756]
[1778114627414,39.52,81038.57,0.0,0.94994,4e-05,6.64524]
[1778114628421,39.52,81032.05,0.0,0.94968,4e-05,6.67243]
[1778114629428,39.52,81027.02,0.0,0.94947,4e-05,6.69333]
[1778114634463,39.51,81028.14,0.0,0.94954,4e-05,6.68662]
[1778114639499,39.51,81029.26,0.0,0.9496,4e-05,6.67996]
[1778114643526,39.51,81022.96,0.0,0.94936,4e-05,6.70507]
[1778114645540,39.51,81018.28,0.0,0.94916,4e-05,6.72525]
[1778114650576,39.51,81020.62,0.0,0.94925,4e-05,6.71594]
[1778114656620,39.51,81023.0,0.0,0.94935,4e-05,6.70652]
[1778114658634,39.51,81015.77,0.0,0.94905,4e-05,6.73739]
[1778114663677,39.51,81014.98,0.0,0.94901,4e-05,6.74109]
[1778114665175,39.51,80994.78,0.0,0.94817,4e-05,6.8274]
[1778114666694,39.51,80993.52,0.0,0.94812,4e-05,6.83271]
[1778114668706,39.51,81005.06,0.0,0.9486,4e-05,6.78313]
[1778114669715,39.51,81024.39,0.0,0.9494,4e-05,6.70092]
[1778114670721,39.51,81028.2,0.0,0.94955,4e-05,6.68492]
[1778114672735,39.51,81031.47,0.0,0.94972,4e-05,6.66659]
[1778114675242,39.51,81017.2,0.0,0.94915,4e-05,6.72577]
[1778114676763,39.5,81018.55,0.0,0.94921,4e-05,6.71954]
[1778114680791,39.5,81023.63,0.0,0.94942,4e-05,6.69792]
[1778114683813,39.5,81019.28,0.0,0.94925,4e-05,6.71496]
[1778114688848,39.5,81022.16,0.0,0.94939,4e-05,6.70084]
[1778114693882,39.5,81024.05,0.0,0.94946,4e-05,6.69333]
[1778114695384,39.5,81032.23,0.0,0.9498,4e-05,6.65838]
[1778114698917,39.49,81036.32,0.0,0.94998,4e-05,6.63986]
[1778114702945,39.49,81028.5,0.0,0.94966,4e-05,6.67255]
[1778114703951,39.49,81028.89,0.0,0.94969,4e-05,6.67008]
[1778114708987,39.49,81022.58,0.0,0.94943,4e-05,6.69646]
[1778114712015,39.49,81016.96,0.0,0.9492,4e-05,6.72068]
[1778114714022,39.49,81018.15,0.0,0.94924,4e-05,6.71579]
[1778114719057,39.49,81017.71,0.0,0.94922,4e-05,6.71818]
[1778114724092,39.49,81020.54,0.0,0.94934,4e-05,6.70613]
[1778114729127,39.49,81026.25,0.0,0.94959,4e-05,6.6797]
[1778114731141,39.49,81031.87,0.0,0.94986,4e-05,6.65143]
[1778114732148,39.49,81040.44,0.0,0.95021,4e-05,6.61495]
[1778114733155,39.48,81044.66,0.0,0.95038,4e-05,6.5969]
[1778114736179,39.48,81047.17,0.0,0.95049,4e-05,6.58557]
[1778114737185,39.48,81053.75,0.0,0.95076,4e-05,6.55776]
[1778114738192,39.48,81065.28,0.0,0.95122,4e-05,6.50944]
[1778114739199,39.48,81069.38,0.0,0.95138,4e-05,6.49227]
[1778114740206,39.48,81077.11,0.0,0.95169,4e-05,6.46012]
[1778114741213,39.48,81080.66,0.0,0.95183,4e-05,6.4454]
[1778114743227,39.48,81083.53,0.0,0.95194,4e-05,6.43358]
[1778114744234,39.48,81075.92,0.0,0.95164,4e-05,6.46511]
[1778114745241,39.48,81068.82,0.0,0.95136,4e-05,6.49457]
[1778114746249,39.48,81067.79,0.0,0.95132,4e-05,6.4988]
[1778114749270,39.48,81060.11,0.0,0.95102,4e-05,6.53061]
[1778114754304,39.48,81053.25,0.0,0.95075,4e-05,6.55878]
[1778114758333,39.48,81044.48,0.0,0.9504,4e-05,6.59503]
[1778114762360,39.48,81044.82,0.0,0.95042,4e-05,6.59291]
[1778114765381,39.48,81039.59,0.0,0.95021,4e-05,6.61437]
[1778114766389,39.48,81034.43,0.0,0.95,4e-05,6.6359]
[1778114768403,39.47,81031.01,0.0,0.94987,4e-05,6.64985]
[1778114771424,39.47,81024.87,0.0,0.94963,4e-05,6.67502]
[1778114774448,39.47,81016.95,0.0,0.94931,4e-05,6.70773]
[1778114775452,39.47,81011.36,0.0,0.94908,4e-05,6.73115]
[1778114776459,39.47,81008.04,0.0,0.94895,4e-05,6.74491]
[1778114778473,39.47,81006.62,0.0,0.94889,4e-05,6.75135]
[1778114779480,39.47,80992.58,0.0,0.9483,4e-05,6.81153]
[1778114780487,39.47,80987.88,0.0,0.94811,4e-05,6.83177]
[1778114785522,39.47,80993.41,0.0,0.94833,4e-05,6.80838]
[1778114790558,39.47,80992.1,0.0,0.94828,4e-05,6.8144]
[1778114792573,39.47,80985.48,0.0,0.94802,4e-05,6.8392]
[1778114793579,39.47,80980.26,0.0,0.9478,4e-05,6.86167]
[1778114794586,39.47,80975.77,0.0,0.94761,4e-05,6.881]
[1778114795594,39.47,80981.4,0.0,0.94785,4e-05,6.85668]
[1778114796600,39.47,80989.07,0.0,0.94817,4e-05,6.8237]
[1778114797607,39.47,80989.58,0.0,0.94819,4e-05,6.82155]
[1778114802643,39.47,80990.46,0.0,0.94823,4e-05,6.81804]
[1778114807680,39.47,80987.75,0.0,0.94811,4e-05,6.82994]
[1778114812719,39.47,80980.32,0.0,0.9478,4e-05,6.86215]
[1778114816745,39.47,80989.73,0.0,0.94819,4e-05,6.82183]
[1778114817751,39.47,80993.5,0.0,0.94835,4e-05,6.80575]
[1778114821781,39.48,80988.04,0.0,0.94812,4e-05,6.82952]
[1778114822788,39.48,80974.72,0.0,0.94756,4e-05,6.88688]
[1778114827822,39.48,80981.53,0.0,0.94785,4e-05,6.85741]
[1778114831850,39.48,80985.14,0.0,0.948,4e-05,6.84196]
[1778114836382,39.48,80992.41,0.0,0.9483,4e-05,6.81084]
[1778114837895,39.48,81000.87,0.0,0.94865,4e-05,6.7747]
[1778114838902,39.47,81005.2,0.0,0.94883,4e-05,6.75589]
[1778114839909,39.47,81015.68,0.0,0.94927,4e-05,6.7113]
[1778114840915,39.47,81016.61,0.0,0.94931,4e-05,6.70697]
[1778114841922,39.47,81021.74,0.0,0.94952,4e-05,6.68452]
[1778114842929,39.47,81039.39,0.0,0.95024,4e-05,6.61002]
[1778114843936,39.47,81038.71,0.0,0.95022,4e-05,6.61267]
[1778114848971,39.47,81039.76,0.0,0.95027,4e-05,6.60724]
[1778114854006,39.47,81037.65,0.0,0.95022,4e-05,6.61146]
[1778114859043,39.47,81034.27,0.0,0.95009,4e-05,6.62471]
[1778114864078,39.46,81031.05,0.0,0.94997,4e-05,6.63726]
[1778114869112,39.46,81029.1,0.0,0.9499,4e-05,6.64425]
[1778114870121,39.46,81036.4,0.0,0.9502,4e-05,6.61324]
[1778114872133,39.46,81037.12,0.0,0.95023,4e-05,6.60976]
[1778114877168,39.46,81036.86,0.0,0.95023,4e-05,6.60991]
[1778114882205,39.45,81038.3,0.0,0.9503,4e-05,6.60295]
[1778114886740,39.45,81045.86,0.0,0.95061,4e-05,6.57042]
[1778114889252,39.45,81047.02,0.0,0.95066,4e-05,6.5653]
[1778114894291,39.45,81053.02,0.0,0.95091,4e-05,6.53969]
[1778114896809,39.45,81057.48,0.0,0.95109,4e-05,6.52098]
[1778114902343,39.45,81059.39,0.0,0.95116,4e-05,6.5129]
[1778114906880,39.45,81064.61,0.0,0.95137,4e-05,6.49113]
[1778114908385,39.45,81071.83,0.0,0.95166,4e-05,6.46113]
[1778114909392,39.45,81077.82,0.0,0.95189,4e-05,6.43637]
[1778114910399,39.45,81081.46,0.0,0.95204,4e-05,6.42141]
[1778114914429,39.45,81085.02,0.0,0.95219,4e-05,6.40361]
[1778114916441,39.45,81090.37,0.0,0.9524,4e-05,6.3819]
[1778114917451,39.45,81101.99,0.0,0.95285,4e-05,6.3344]
[1778114918456,39.45,81101.99,0.0,0.95285,4e-05,6.33457]
[1778114919465,39.45,81106.29,0.0,0.95302,4e-05,6.31675]
[1778114921489,39.45,81112.25,0.0,0.95325,4e-05,6.2925]
[1778114922486,39.45,81118.77,0.0,0.9535,4e-05,6.2658]
[1778114923496,39.45,81121.93,0.0,0.95362,4e-05,6.25286]
[1778114925507,39.45,81109.87,0.0,0.95316,4e-05,6.30179]
[1778114926514,39.45,81104.67,0.0,0.95296,4e-05,6.32287]
[1778114930542,39.45,81104.01,0.0,0.95293,4e-05,6.32651]
[1778114935578,39.45,81097.16,0.0,0.95266,4e-05,6.35458]
[1778114940612,39.45,81095.9,0.0,0.95261,4e-05,6.36001]
[1778114945669,39.46,81087.47,0.0,0.95227,4e-05,6.39535]
[1778114950705,39.46,81087.94,0.0,0.95228,4e-05,6.39426]
[1778114953725,39.46,81077.08,0.0,0.95186,4e-05,6.43936]
[1778114954732,39.46,81071.72,0.0,0.95164,4e-05,6.46157]
[1778114959768,39.46,81078.39,0.0,0.95191,4e-05,6.43401]
[1778114962788,39.46,81084.68,0.0,0.95215,4e-05,6.40823]
[1778114964802,39.46,81089.97,0.0,0.95236,4e-05,6.38666]
[1778114969837,39.46,81087.6,0.0,0.95226,4e-05,6.39704]
[1778114972858,39.46,81092.21,0.0,0.95246,4e-05,6.37488]
[1778114977892,39.46,81090.93,0.0,0.9524,4e-05,6.38099]
[1778114981921,39.47,81095.38,0.0,0.95257,4e-05,6.36344]
[1778114986957,39.46,81096.09,0.0,0.9526,4e-05,6.36007]
[1778114990984,39.46,81083.78,0.0,0.95212,4e-05,6.41038]
[1778114997519,39.47,81081.54,0.0,0.95203,4e-05,6.42039]
[1778115003067,39.47,81077.98,0.0,0.95188,4e-05,6.4358]
[1778115007596,39.47,81084.09,0.0,0.95212,4e-05,6.41097]
[1778115009110,39.47,81079.06,0.0,0.95192,4e-05,6.43197]
[1778115014144,39.47,81077.32,0.0,0.95184,4e-05,6.43958]
[1778115016159,39.47,81083.6,0.0,0.95209,4e-05,6.41385]
[1778115021195,39.47,81079.95,0.0,0.95194,4e-05,6.42951]
[1778115026230,39.47,81074.43,0.0,0.95172,4e-05,6.45267]
[1778115032272,39.47,81075.07,0.0,0.95177,4e-05,6.44679]
[1778115037802,39.47,81075.27,0.0,0.95177,4e-05,6.4464]
[1778115043352,39.47,81078.37,0.0,0.95189,4e-05,6.43401]
[1778115044358,39.48,81071.06,0.0,0.9516,4e-05,6.46439]
[1778115045364,39.48,81065.43,0.0,0.95137,4e-05,6.48782]
[1778115046371,39.48,81066.33,0.0,0.95141,4e-05,6.48409]
[1778115051406,39.48,81066.59,0.0,0.95142,4e-05,6.48306]
[1778115056443,39.48,81051.53,0.0,0.95082,4e-05,6.5459]
[1778115057943,39.48,81050.07,0.0,0.95076,4e-05,6.55193]
[1778115063491,39.47,81047.54,0.0,0.95066,4e-05,6.56236]
[1778115066511,39.47,81053.88,0.0,0.95092,4e-05,6.53577]
[1778115071546,39.48,81058.25,0.0,0.95109,4e-05,6.51762]
[1778115075574,39.48,81064.64,0.0,0.95134,4e-05,6.49112]
[1778115080610,39.48,81067.04,0.0,0.95144,4e-05,6.48139]
[1778115085645,39.48,81061.8,0.0,0.95123,4e-05,6.50339]
[1778115086652,39.48,81056.12,0.0,0.951,4e-05,6.52703]
[1778115090682,39.48,81049.21,0.0,0.95073,4e-05,6.55564]
[1778115095717,39.47,81048.54,0.0,0.95073,4e-05,6.5543]
[1778115098738,39.47,81057.76,0.0,0.9511,4e-05,6.51557]
[1778115099746,39.47,81061.66,0.0,0.95126,4e-05,6.49928]
[1778115100752,39.47,81048.26,0.0,0.95072,4e-05,6.55511]
[1778115105787,39.47,81052.03,0.0,0.95087,4e-05,6.53897]
[1778115111829,39.47,81052.78,0.0,0.95091,4e-05,6.5353]
[1778115116865,39.47,81052.31,0.0,0.9509,4e-05,6.53679]
[1778115121899,39.47,81054.36,0.0,0.95098,4e-05,6.52761]
[1778115126934,39.47,81053.85,0.0,0.95097,4e-05,6.5293]
[1778115131972,39.47,81055.15,0.0,0.95103,4e-05,6.52322]
[1778115137005,39.47,81055.65,0.0,0.95105,4e-05,6.52067]
[1778115142040,39.46,81061.59,0.0,0.95129,4e-05,6.49532]
[1778115143046,39.46,81067.0,0.0,0.95151,4e-05,6.47283]
[1778115144054,39.46,81071.66,0.0,0.95169,4e-05,6.45347]
[1778115145062,39.46,81072.66,0.0,0.95173,4e-05,6.44937]
[1778115146069,39.46,81065.56,0.0,0.95145,4e-05,6.47881]
[1778115147077,39.46,81059.36,0.0,0.9512,4e-05,6.50455]
[1778115152111,39.46,81055.63,0.0,0.95108,4e-05,6.51627]
[1778115157146,39.46,81053.35,0.0,0.95099,4e-05,6.52551]
[1778115162183,39.46,81041.41,0.0,0.95052,4e-05,6.57494]
[1778115163190,39.46,81034.19,0.0,0.95023,4e-05,6.60507]
[1778115168727,39.46,81034.28,0.0,0.95024,4e-05,6.60364]
[1778115174267,39.46,81027.83,0.0,0.94999,4e-05,6.62977]
[1778115179304,39.45,81024.57,0.0,0.94987,4e-05,6.64235]
[1778115180310,39.45,81019.13,0.0,0.94965,4e-05,6.66511]
[1778115182323,39.45,81026.86,0.0,0.94997,4e-05,6.63191]
[1778115187358,39.45,81028.54,0.0,0.95005,4e-05,6.62367]
[1778115192393,39.45,81039.66,0.0,0.95051,4e-05,6.57584]
[1778115193400,39.45,81044.47,0.0,0.9507,4e-05,6.55553]
[1778115198936,39.45,81044.36,0.0,0.95071,4e-05,6.55531]
[1778115204477,39.44,81042.56,0.0,0.95064,4e-05,6.5623]
[1778115210519,39.44,81043.71,0.0,0.95069,4e-05,6.55684]
[1778115214547,39.44,81049.88,0.0,0.95097,4e-05,6.5269]
[1778115219585,39.44,81049.64,0.0,0.95096,4e-05,6.52767]
[1778115224619,39.44,81051.36,0.0,0.95103,4e-05,6.52024]
[1778115229654,39.44,81050.44,0.0,0.951,4e-05,6.52386]
[1778115234689,39.44,81052.57,0.0,0.95109,4e-05,6.51464]
[1778115236705,39.44,81054.3,0.0,0.95116,4e-05,6.50729]
[1778115241738,39.44,81047.88,0.0,0.9509,4e-05,6.53397]
[1778115243752,39.44,81044.79,0.0,0.95078,4e-05,6.54677]
[1778115248788,39.44,81048.73,0.0,0.95094,4e-05,6.52999]
[1778115250802,39.44,81032.38,0.0,0.95028,4e-05,6.59832]
[1778115251810,39.44,81031.45,0.0,0.95025,4e-05,6.60206]
[1778115256845,39.43,81026.99,0.0,0.95007,4e-05,6.61989]
[1778115259865,39.43,81034.28,0.0,0.95037,4e-05,6.58866]
[1778115264900,39.43,81035.45,0.0,0.95043,4e-05,6.58303]
[1778115269935,39.43,81036.56,0.0,0.95048,4e-05,6.57765]
[1778115274970,39.43,81040.72,0.0,0.95068,4e-05,6.55591]
[1778115280013,39.43,81041.13,0.0,0.9507,4e-05,6.55365]
[1778115283028,39.43,81034.3,0.0,0.95043,4e-05,6.58197]
[1778115284035,39.43,81030.08,0.0,0.95026,4e-05,6.59937]
[1778115289070,39.42,81024.37,0.0,0.95004,4e-05,6.62265]
[1778115291084,39.42,81017.92,0.0,0.94978,4e-05,6.64948]
[1778115292091,39.42,81011.13,0.0,0.9495,4e-05,6.67799]
[1778115293098,39.42,81014.6,0.0,0.94965,4e-05,6.66298]
[1778115298133,39.42,81018.04,0.0,0.9498,4e-05,6.64703]
[1778115303168,39.42,81018.74,0.0,0.94984,4e-05,6.6427]
[1778115305182,39.41,81015.04,0.0,0.9497,4e-05,6.65776]
[1778115309210,39.41,81021.75,0.0,0.94999,4e-05,6.62784]
[1778115313238,39.41,81029.33,0.0,0.9503,4e-05,6.5951]
[1778115317265,39.41,81029.68,0.0,0.95032,4e-05,6.59253]
[1778115322306,39.41,81026.52,0.0,0.9502,4e-05,6.60501]
[1778115326333,39.4,81037.55,0.0,0.95066,4e-05,6.55771]
[1778115331368,39.4,81037.63,0.0,0.95069,4e-05,6.5533]
[1778115336403,39.4,81040.4,0.0,0.95081,4e-05,6.54114]
[1778115341441,39.4,81049.23,0.0,0.95117,4e-05,6.50384]
[1778115342444,39.4,81049.99,0.0,0.9512,4e-05,6.50064]
[1778115343452,39.4,81053.89,0.0,0.95135,4e-05,6.48438]
[1778115345466,39.4,81058.64,0.0,0.95154,4e-05,6.46472]
[1778115347480,39.4,81069.42,0.0,0.95196,4e-05,6.42021]
[1778115351508,39.4,81078.33,0.0,0.95231,4e-05,6.38385]
[1778115352523,39.4,81079.52,0.0,0.95236,4e-05,6.37913]
[1778115354530,39.4,81084.21,0.0,0.95253,4e-05,6.36046]
[1778115360071,39.41,81084.43,0.0,0.95253,4e-05,6.36103]
[1778115365606,39.41,81083.64,0.0,0.95249,4e-05,6.36532]
[1778115370644,39.41,81083.04,0.0,0.95245,4e-05,6.36932]
[1778115376686,39.42,81080.01,0.0,0.95232,4e-05,6.38302]
[1778115380211,39.42,81072.9,0.0,0.95203,4e-05,6.41333]
[1778115382728,39.42,81069.59,0.0,0.9519,4e-05,6.42743]
[1778115387763,39.42,81071.43,0.0,0.95196,4e-05,6.42067]
[1778115392798,39.42,81075.19,0.0,0.95213,4e-05,6.40241]
[1778115397833,39.43,81063.28,0.0,0.95165,4e-05,6.4529]
[1778115398840,39.43,81055.17,0.0,0.95132,4e-05,6.48674]
[1778115400351,39.43,81055.68,0.0,0.95134,4e-05,6.48468]
[1778115404882,39.43,81047.25,0.0,0.951,4e-05,6.52014]
[1778115410421,39.43,81049.95,0.0,0.95111,4e-05,6.50889]
[1778115416966,39.43,81051.56,0.0,0.95117,4e-05,6.5022]
[1778115422001,39.43,81056.51,0.0,0.95137,4e-05,6.48165]
[1778115427036,39.43,81054.59,0.0,0.95129,4e-05,6.48974]
[1778115429050,39.43,81063.4,0.0,0.95164,4e-05,6.45319]
[1778115434085,39.43,81064.34,0.0,0.95168,4e-05,6.44953]
[1778115439119,39.43,81069.28,0.0,0.95187,4e-05,6.4295]
[1778115444155,39.43,81071.45,0.0,0.95195,4e-05,6.42115]
[1778115449190,39.43,81073.07,0.0,0.95201,4e-05,6.41491]
[1778115454226,39.43,81076.4,0.0,0.95216,4e-05,6.39818]
[1778115460267,39.43,81076.0,0.0,0.95213,4e-05,6.40074]
[1778115466309,39.44,81075.69,0.0,0.95211,4e-05,6.4029]
[1778115471344,39.44,81077.34,0.0,0.95217,4e-05,6.39683]
[1778115478394,39.44,81078.05,0.0,0.95219,4e-05,6.3951]
[1778115479400,39.44,81073.03,0.0,0.95199,4e-05,6.41584]
[1778115480407,39.44,81067.43,0.0,0.95177,4e-05,6.43913]
[1778115484435,39.44,81063.83,0.0,0.95162,4e-05,6.4544]
[1778115489475,39.44,81048.81,0.0,0.95102,4e-05,6.51729]
[1778115490482,39.44,81043.62,0.0,0.95081,4e-05,6.53896]
[1778115492497,39.44,81049.73,0.0,0.95106,4e-05,6.51334]
[1778115496525,39.44,81043.6,0.0,0.95081,4e-05,6.53884]
[1778115501560,39.44,81042.88,0.0,0.95079,4e-05,6.54151]
[1778115506593,39.44,81046.59,0.0,0.95094,4e-05,6.52568]
[1778115511630,39.44,81047.37,0.0,0.951,4e-05,6.51859]
[1778115516666,39.44,81044.37,0.0,0.95088,4e-05,6.53104]
[1778115518680,39.44,81042.64,0.0,0.95081,4e-05,6.5382]
[1778115522708,39.44,81033.12,0.0,0.95043,4e-05,6.5779]
[1778115523716,39.44,81029.15,0.0,0.95027,4e-05,6.59447]
[1778115528750,39.44,81031.5,0.0,0.95035,4e-05,6.58627]
[1778115529757,39.44,81022.47,0.0,0.94998,4e-05,6.62476]
[1778115531266,39.45,81018.15,0.0,0.94979,4e-05,6.64376]
[1778115534795,39.45,81005.71,0.0,0.94927,4e-05,6.69784]
[1778115536808,39.45,81018.51,0.0,0.94979,4e-05,6.6439]
[1778115537815,39.45,81020.61,0.0,0.94987,4e-05,6.6354]
[1778115542850,39.45,81009.2,0.0,0.94941,4e-05,6.68318]
[1778115543859,39.45,81006.95,0.0,0.94932,4e-05,6.69303]
[1778115545877,39.45,81001.45,0.0,0.94908,4e-05,6.717]
[1778115547891,39.45,81000.99,0.0,0.94906,4e-05,6.71944]
[1778115552926,39.45,80996.47,0.0,0.94886,4e-05,6.73973]
[1778115556955,39.46,81011.48,0.0,0.94948,4e-05,6.67657]
[1778115558969,39.46,81012.92,0.0,0.94953,4e-05,6.67092]
[1778115564012,39.46,81013.97,0.0,0.94957,4e-05,6.6674]
[1778115566017,39.46,81016.18,0.0,0.94965,4e-05,6.65859]
[1778115571548,39.46,81016.96,0.0,0.94972,4e-05,6.65002]
[1778115577096,39.45,81015.31,0.0,0.94967,4e-05,6.65516]
[1778115582131,39.45,81015.21,0.0,0.94968,4e-05,6.65407]
[1778115587166,39.45,81018.23,0.0,0.94982,4e-05,6.6399]
[1778115592201,39.44,81018.58,0.0,0.94985,4e-05,6.63707]
[1778115597236,39.44,81020.07,0.0,0.94992,4e-05,6.62945]
[1778115602281,39.44,81011.0,0.0,0.94956,4e-05,6.66645]
[1778115604290,39.44,81015.47,0.0,0.94975,4e-05,6.64745]
[1778115605297,39.44,81019.93,0.0,0.94993,4e-05,6.62891]
[1778115607312,39.44,81017.33,0.0,0.94982,4e-05,6.63939]
[1778115612346,39.43,81017.42,0.0,0.94984,4e-05,6.63768]
[1778115617382,39.43,81026.9,0.0,0.95024,4e-05,6.59642]
[1778115618388,39.43,81033.84,0.0,0.95052,4e-05,6.56706]
[1778115619395,39.43,81035.95,0.0,0.95061,4e-05,6.55794]
[1778115620402,39.43,81029.69,0.0,0.95036,4e-05,6.58424]
[1778115621409,39.43,81021.87,0.0,0.95004,4e-05,6.61701]
[1778115622416,39.43,81021.31,0.0,0.95002,4e-05,6.61916]
[1778115627456,39.43,81016.68,0.0,0.94984,4e-05,6.63763]
[1778115628464,39.43,81014.71,0.0,0.94976,4e-05,6.64571]
[1778115630478,39.42,81020.77,0.0,0.95001,4e-05,6.6196]
[1778115635512,39.42,81020.42,0.0,0.95004,4e-05,6.61637]
[1778115637526,39.42,81025.79,0.0,0.95026,4e-05,6.5932]
[1778115642561,39.42,81030.15,0.0,0.95044,4e-05,6.57427]
[1778115645582,39.42,81021.68,0.0,0.9501,4e-05,6.60951]
[1778115646609,39.42,81018.52,0.0,0.94997,4e-05,6.62266]
[1778115647601,39.42,81006.54,0.0,0.94948,4e-05,6.67337]
[1778115648609,39.42,80998.66,0.0,0.94916,4e-05,6.70661]
[1778115650622,39.42,81005.15,0.0,0.94943,4e-05,6.67895]
[1778115653643,39.42,81016.21,0.0,0.94989,4e-05,6.6313]
[1778115656666,39.42,81007.99,0.0,0.94956,4e-05,6.66594]
[1778115657672,39.42,81002.47,0.0,0.94933,4e-05,6.68964]
[1778115659686,39.42,80996.15,0.0,0.94906,4e-05,6.717]
[1778115662714,39.42,80987.77,0.0,0.94871,4e-05,6.75331]
[1778115664729,39.42,80996.13,0.0,0.94905,4e-05,6.71797]
[1778115668755,39.42,80991.14,0.0,0.94884,4e-05,6.74]
[1778115672782,39.42,80996.38,0.0,0.94905,4e-05,6.71829]
[1778115674797,39.42,80990.64,0.0,0.94881,4e-05,6.74308]
[1778115679833,39.42,80990.48,0.0,0.9488,4e-05,6.74441]
[1778115682336,39.42,80971.28,0.0,0.94799,4e-05,6.82696]
[1778115682853,39.42,80971.28,0.0,0.94799,4e-05,6.82696]
[1778115685879,39.43,80990.92,0.0,0.94881,4e-05,6.74291]
[1778115686884,39.43,81000.14,0.0,0.94919,4e-05,6.7038]
[1778115687890,39.43,81011.45,0.0,0.94965,4e-05,6.65607]
[1778115688897,39.43,81006.25,0.0,0.94944,4e-05,6.67777]
[1778115692422,39.43,80997.15,0.0,0.94909,4e-05,6.71348]
[1778115693943,39.43,80990.58,0.0,0.94881,4e-05,6.74168]
[1778115694950,39.43,80990.87,0.0,0.94882,4e-05,6.74058]
[1778115696964,39.43,80998.01,0.0,0.94912,4e-05,6.71044]
[1778115697971,39.43,81001.81,0.0,0.94927,4e-05,6.69447]
[1778115699985,39.43,81006.03,0.0,0.94944,4e-05,6.67701]
[1778115702513,39.43,81031.88,0.0,0.95049,4e-05,6.56815]
[1778115704019,39.43,81048.74,0.0,0.95117,4e-05,6.49743]
[1778115705023,39.43,81050.38,0.0,0.95124,4e-05,6.49056]
[1778115710063,39.43,81055.82,0.0,0.95145,4e-05,6.46784]
[1778115712582,39.43,81072.99,0.0,0.95213,4e-05,6.39688]
[1778115713082,39.43,81072.99,0.0,0.95213,4e-05,6.39704]
[1778115715096,39.43,81080.7,0.0,0.95243,4e-05,6.36564]
[1778115720132,39.43,81082.79,0.0,0.9525,4e-05,6.35824]
[1778115725165,39.44,81084.99,0.0,0.95257,4e-05,6.35037]
[1778115727184,39.44,81073.27,0.0,0.95211,4e-05,6.39907]
[1778115728191,39.44,81064.84,0.0,0.95178,4e-05,6.43406]
[1778115732723,39.44,81058.71,0.0,0.95153,4e-05,6.45996]
[1778115733224,39.44,81058.71,0.0,0.95153,4e-05,6.46004]
[1778115738259,39.44,81056.31,0.0,0.95143,4e-05,6.47036]
[1778115741282,39.44,81063.84,0.0,0.95173,4e-05,6.43931]
[1778115744303,39.44,81043.51,0.0,0.95092,4e-05,6.52411]
[1778115745310,39.44,81037.51,0.0,0.95067,4e-05,6.54914]
[1778115747323,39.44,81042.93,0.0,0.95089,4e-05,6.52635]
[1778115751351,39.44,81053.02,0.0,0.95132,4e-05,6.48049]
[1778115755380,39.44,81057.65,0.0,0.95151,4e-05,6.46143]
[1778115760414,39.44,81061.69,0.0,0.95166,4e-05,6.44506]
[1778115761421,39.44,81067.74,0.0,0.9519,4e-05,6.42014]
[1778115766456,39.44,81068.84,0.0,0.95194,4e-05,6.41635]
[1778115771491,39.45,81060.28,0.0,0.95159,4e-05,6.45255]
[1778115776529,39.45,81061.02,0.0,0.95162,4e-05,6.45002]
[1778115778545,39.45,81052.08,0.0,0.95126,4e-05,6.48739]
[1778115779550,39.45,81049.3,0.0,0.95115,4e-05,6.49902]
[1778115784585,39.45,81054.05,0.0,0.95134,4e-05,6.47932]
[1778115789621,39.45,81055.18,0.0,0.95138,4e-05,6.47488]
[1778115792641,39.45,81057.3,0.0,0.95146,4e-05,6.4663]
[1778115794667,39.45,81050.65,0.0,0.95119,4e-05,6.49413]
[1778115796676,39.45,81051.8,0.0,0.95124,4e-05,6.4894]
[1778115799694,39.45,81049.71,0.0,0.95115,4e-05,6.49828]
[1778115804729,39.45,81050.59,0.0,0.95119,4e-05,6.49479]
[1778115809764,39.45,81051.05,0.0,0.9512,4e-05,6.49312]
[1778115813792,39.45,81056.48,0.0,0.95144,4e-05,6.46711]
[1778115814799,39.45,81062.15,0.0,0.95167,4e-05,6.44366]
[1778115818829,39.45,81053.62,0.0,0.95132,4e-05,6.47963]
[1778115819836,39.45,81052.1,0.0,0.95126,4e-05,6.48604]
[1778115824872,39.45,81050.9,0.0,0.95121,4e-05,6.49138]
[1778115825878,39.45,81035.02,0.0,0.95057,4e-05,6.55783]
[1778115826886,39.45,81027.43,0.0,0.95027,4e-05,6.58967]
[1778115827893,39.45,81027.78,0.0,0.95028,4e-05,6.58809]
[1778115832928,39.45,81027.25,0.0,0.95026,4e-05,6.58978]
[1778115837966,39.45,81027.1,0.0,0.95026,4e-05,6.5898]
[1778115838978,39.45,81015.42,0.0,0.94979,4e-05,6.63893]
[1778115839981,39.45,81004.98,0.0,0.94936,4e-05,6.68295]
[1778115840989,39.45,81018.51,0.0,0.94992,4e-05,6.62539]
[1778115841995,39.45,81020.9,0.0,0.95002,4e-05,6.61511]
[1778115843502,39.45,81035.07,0.0,0.9506,4e-05,6.5552]
[1778115845020,39.45,81035.45,0.0,0.95061,4e-05,6.55352]
[1778115846028,39.45,81028.6,0.0,0.95034,4e-05,6.5822]
[1778115847035,39.45,81028.11,0.0,0.95032,4e-05,6.58413]
[1778115850058,39.45,81016.73,0.0,0.94986,4e-05,6.63164]
[1778115851064,39.45,81019.96,0.0,0.94999,4e-05,6.61778]
[1778115852072,39.45,81026.91,0.0,0.95028,4e-05,6.5883]
[1778115855093,39.44,81017.66,0.0,0.94991,4e-05,6.62679]
[1778115856103,39.44,81010.17,0.0,0.9496,4e-05,6.65825]
[1778115857107,39.44,81009.14,0.0,0.94956,4e-05,6.66233]
[1778115862142,39.44,81009.8,0.0,0.9496,4e-05,6.65809]
[1778115867178,39.44,81007.87,0.0,0.94954,4e-05,6.66472]
[1778115869191,39.43,81000.85,0.0,0.94926,4e-05,6.69389]
[1778115871206,39.43,80992.15,0.0,0.94893,4e-05,6.72648]
[1778115873713,39.43,80992.71,0.0,0.94896,4e-05,6.72282]
[1778115879355,39.43,80987.34,0.0,0.94876,4e-05,6.74412]
[1778115880278,39.43,80992.49,0.0,0.94897,4e-05,6.72214]
[1778115882293,39.42,80986.39,0.0,0.94873,4e-05,6.74689]
[1778115883801,39.42,80979.46,0.0,0.94845,4e-05,6.77566]
[1778115885315,39.42,80976.86,0.0,0.94835,4e-05,6.78581]
[1778115887328,39.42,80984.54,0.0,0.94868,4e-05,6.75187]
[1778115888334,39.42,80987.44,0.0,0.94881,4e-05,6.73901]
[1778115891355,39.41,80993.19,0.0,0.94906,4e-05,6.71314]
[1778115893872,39.41,80996.31,0.0,0.94919,4e-05,6.69907]
[1778115897399,39.41,81004.82,0.0,0.94956,4e-05,6.66144]
[1778115899413,39.41,81010.49,0.0,0.9498,4e-05,6.63681]
[1778115901427,39.41,81005.04,0.0,0.94958,4e-05,6.65962]
[1778115902435,39.41,80995.15,0.0,0.94917,4e-05,6.70106]
[1778115903945,39.4,80987.21,0.0,0.94885,4e-05,6.73454]
[1778115904446,39.4,80987.21,0.0,0.94885,4e-05,6.73412]
[1778115905454,39.4,80992.3,0.0,0.94907,4e-05,6.71198]
[1778115907468,39.4,80994.29,0.0,0.94916,4e-05,6.70275]
[1778115909483,39.4,81000.18,0.0,0.94941,4e-05,6.67695]
[1778115912503,39.4,80994.87,0.0,0.9492,4e-05,6.69854]
[1778115914517,39.4,80990.21,0.0,0.94901,4e-05,6.71766]
[1778115919554,39.39,80989.69,0.0,0.94901,4e-05,6.71793]
[1778115924589,39.39,80990.89,0.0,0.94908,4e-05,6.71091]
[1778115928617,39.38,80999.34,0.0,0.94944,4e-05,6.67343]
[1778115929624,39.38,81004.43,0.0,0.94965,4e-05,6.65151]
[1778115931639,39.38,81008.93,0.0,0.94987,4e-05,6.62822]
[1778115935666,39.38,81002.44,0.0,0.94961,4e-05,6.65466]
[1778115940703,39.38,81002.02,0.0,0.94961,4e-05,6.65497]
[1778115945736,39.37,80999.9,0.0,0.94953,4e-05,6.66242]
[1778115947750,39.37,80993.85,0.0,0.94929,4e-05,6.68747]
[1778115952785,39.37,80990.9,0.0,0.94919,4e-05,6.69819]
[1778115957820,39.36,80990.63,0.0,0.94919,4e-05,6.69743]
[1778115962855,39.36,80987.95,0.0,0.9491,4e-05,6.70688]
[1778115967894,39.35,80977.93,0.0,0.9487,4e-05,6.74769]
[1778115968901,39.35,80981.08,0.0,0.94884,4e-05,6.73375]
[1778115974006,39.35,80974.62,0.0,0.94859,4e-05,6.75925]
[1778115974974,39.34,80943.1,0.0,0.94727,4e-05,6.89409]
[1778115976991,39.34,80934.63,0.0,0.94692,4e-05,6.93021]
[1778115982024,39.33,80930.32,0.0,0.94677,4e-05,6.94534]
[1778115987059,39.33,80928.26,0.0,0.9467,4e-05,6.95163]
[1778115989074,39.32,80935.29,0.0,0.94703,4e-05,6.91892]
[1778115993106,39.31,80929.63,0.0,0.94685,4e-05,6.93532]
[1778115995120,39.31,80939.47,0.0,0.94729,4e-05,6.89107]
[1778115997133,39.31,80936.77,0.0,0.9472,4e-05,6.90041]
[1778115998142,39.3,80919.91,0.0,0.94648,4e-05,6.97326]
[1778115999149,39.3,80916.35,0.0,0.94633,4e-05,6.98804]
[1778116002168,39.3,80912.24,0.0,0.94617,4e-05,7.00473]
[1778116004648,39.3,80902.62,0.0,0.94575,4e-05,7.04623]
[1778116006200,39.3,80901.2,0.0,0.9457,4e-05,7.05216]
[1778116011237,39.29,80900.16,0.0,0.94567,4e-05,7.0551]
[1778116016271,39.29,80899.86,0.0,0.94567,4e-05,7.05485]
[1778116019293,39.29,80890.84,0.0,0.94528,4e-05,7.09376]
[1778116021315,39.29,80876.83,0.0,0.94467,4e-05,7.15475]
[1778116022321,39.29,80869.84,0.0,0.94436,4e-05,7.1859]
[1778116023328,39.28,80866.97,0.0,0.94424,4e-05,7.19821]
[1778116024812,39.28,80863.86,0.0,0.94411,4e-05,7.21104]
[1778116030385,39.28,80867.57,0.0,0.9443,4e-05,7.19174]
[1778116032392,39.27,80852.71,0.0,0.94365,5e-05,7.2567]
[1778116033406,39.27,80848.91,0.0,0.94348,5e-05,7.27315]
[1778116034904,39.27,80870.44,0.0,0.94446,4e-05,7.17544]
[1778116036428,39.27,80891.35,0.0,0.9454,4e-05,7.08207]
[1778116037437,39.27,80897.93,0.0,0.94569,4e-05,7.05266]
[1778116038441,39.27,80900.45,0.0,0.9458,4e-05,7.04126]
[1778116041465,39.26,80894.59,0.0,0.94556,4e-05,7.06579]
[1778116042471,39.26,80899.6,0.0,0.94578,4e-05,7.04286]
[1778116043481,39.26,80905.75,0.0,0.94605,4e-05,7.01577]
[1778116044968,39.26,80917.02,0.0,0.94656,4e-05,6.96411]
[1778116046500,39.25,80919.54,0.0,0.94668,4e-05,6.95243]
[1778116051535,39.25,80930.54,0.0,0.94719,4e-05,6.89958]
[1778116052541,39.25,80945.27,0.0,0.94782,4e-05,6.83561]
[1778116053549,39.25,80952.25,0.0,0.94811,4e-05,6.80541]
[1778116055042,39.25,80963.01,0.0,0.94857,4e-05,6.75855]
[1778116056588,39.25,80961.23,0.0,0.9485,4e-05,6.76535]
[1778116058602,39.25,80969.62,0.0,0.94886,4e-05,6.72903]
[1778116059618,39.25,80974.85,0.0,0.94908,4e-05,6.70624]
[1778116061623,39.25,80979.37,0.0,0.94926,4e-05,6.68748]
[1778116063639,39.25,80971.81,0.0,0.94894,4e-05,6.72041]
[1778116065124,39.25,80968.04,0.0,0.94878,4e-05,6.73703]
[1778116069681,39.25,80979.32,0.0,0.94924,4e-05,6.68965]
[1778116072702,39.26,80989.22,0.0,0.94964,4e-05,6.64836]
[1778116073711,39.25,81002.09,0.0,0.95017,4e-05,6.59351]
[1778116075192,39.25,81011.79,0.0,0.95057,4e-05,6.55221]
[1778116076732,39.25,81022.12,0.0,0.95099,4e-05,6.50861]
[1778116077740,39.25,81025.26,0.0,0.95112,4e-05,6.49536]
[1778116081771,39.25,81030.64,0.0,0.95133,4e-05,6.47265]
[1778116086808,39.25,81024.39,0.0,0.95108,4e-05,6.49866]
[1778116091845,39.25,81025.45,0.0,0.95113,4e-05,6.4939]
[1778116094865,39.25,81018.38,0.0,0.95085,4e-05,6.52342]
[1778116095871,39.25,81009.33,0.0,0.95048,4e-05,6.56142]
[1778116096878,39.25,81005.18,0.0,0.95032,4e-05,6.57856]
[1778116099899,39.25,81014.49,0.0,0.9507,4e-05,6.53874]
[1778116104934,39.25,80999.89,0.0,0.95011,4e-05,6.59959]
[1778116105941,39.25,81011.41,0.0,0.95058,4e-05,6.55074]
[1778116110980,39.25,81018.05,0.0,0.95086,4e-05,6.52208]
[1778116113997,39.24,81011.67,0.0,0.95063,4e-05,6.54481]
[1778116118025,39.24,81018.44,0.0,0.95091,4e-05,6.51572]
[1778116122053,39.24,81024.43,0.0,0.95116,4e-05,6.49019]
[1778116127088,39.24,81027.23,0.0,0.95127,4e-05,6.47802]
[1778116132123,39.24,81027.99,0.0,0.95131,4e-05,6.47452]
[1778116133130,39.24,81022.31,0.0,0.95108,4e-05,6.49821]
[1778116138164,39.24,81018.99,0.0,0.95095,4e-05,6.51158]
[1778116143200,39.24,81017.47,0.0,0.95089,4e-05,6.51732]
[1778116145214,39.24,81011.88,0.0,0.95067,4e-05,6.54052]
[1778116150250,39.24,81010.53,0.0,0.95062,4e-05,6.54533]
[1778116155285,39.23,81010.64,0.0,0.95064,4e-05,6.54396]
[1778116160320,39.23,81010.07,0.0,0.95062,4e-05,6.54543]
[1778116165355,39.23,81013.9,0.0,0.95079,4e-05,6.52847]
[1778116170392,39.23,81014.72,0.0,0.95083,4e-05,6.52424]
[1778116171404,39.23,81020.23,0.0,0.95108,4e-05,6.49732]
[1778116172406,39.23,81031.28,0.0,0.95152,4e-05,6.45101]
[1778116173413,39.23,81044.72,0.0,0.95205,4e-05,6.39508]
[1778116175911,39.23,81034.3,0.0,0.95164,4e-05,6.43855]
[1778116177442,39.23,81032.57,0.0,0.95157,4e-05,6.44572]
[1778116180462,39.23,81042.12,0.0,0.95195,4e-05,6.40593]
[1778116182477,39.23,81047.85,0.0,0.95218,4e-05,6.38224]
[1778116184491,39.23,81052.79,0.0,0.95237,4e-05,6.36195]
[1778116185983,39.23,81058.26,0.0,0.95258,4e-05,6.33944]
[1778116186504,39.23,81058.26,0.0,0.95258,4e-05,6.33958]
[1778116189527,39.23,81049.46,0.0,0.95223,4e-05,6.37637]
[1778116191539,39.23,81054.86,0.0,0.95244,4e-05,6.35425]
[1778116196573,39.23,81050.84,0.0,0.95228,4e-05,6.37144]
[1778116201609,39.23,81050.88,0.0,0.95228,4e-05,6.37172]
[1778116204629,39.23,81053.44,0.0,0.95238,4e-05,6.36145]
[1778116209666,39.23,81056.07,0.0,0.95248,4e-05,6.35082]
[1778116210672,39.23,81069.0,0.0,0.95299,4e-05,6.29722]
[1778116211679,39.23,81073.08,0.0,0.95315,4e-05,6.28026]
[1778116213692,39.23,81075.0,0.0,0.95322,4e-05,6.27207]
[1778116216193,39.23,81088.12,0.0,0.95374,4e-05,6.21806]
[1778116217721,39.23,81097.22,0.0,0.95408,4e-05,6.18097]
[1778116218729,39.23,81102.74,0.0,0.9543,4e-05,6.15859]
[1778116219736,39.23,81109.94,0.0,0.95457,4e-05,6.12951]
[1778116220742,39.23,81109.45,0.0,0.95455,4e-05,6.13161]
[1778116224772,39.23,81104.2,0.0,0.95434,4e-05,6.15333]
[1778116226262,39.23,81097.62,0.0,0.95409,4e-05,6.18018]
[1778116228800,39.23,81096.78,0.0,0.95406,4e-05,6.18363]
[1778116231819,39.23,81105.49,0.0,0.95442,4e-05,6.14482]
[1778116232827,39.23,81104.82,0.0,0.95439,4e-05,6.14762]
[1778116233834,39.23,81110.33,0.0,0.9546,4e-05,6.1254]
[1778116237862,39.23,81116.18,0.0,0.95482,4e-05,6.10225]
[1778116239876,39.23,81110.47,0.0,0.9546,4e-05,6.12554]
[1778116242897,39.24,81117.41,0.0,0.95486,4e-05,6.09786]
[1778116243906,39.24,81123.82,0.0,0.9551,4e-05,6.07222]
[1778116244912,39.24,81128.16,0.0,0.95526,4e-05,6.055]
[1778116248939,39.24,81139.53,0.0,0.95567,4e-05,6.01047]
[1778116249947,39.24,81141.24,0.0,0.95573,4e-05,6.00396]
[1778116252972,39.24,81136.21,0.0,0.95554,4e-05,6.02504]
[1778116255988,39.24,81130.47,0.0,0.95532,4e-05,6.04894]
[1778116258002,39.25,81123.3,0.0,0.95504,4e-05,6.07827]
[1778116259008,39.25,81115.95,0.0,0.95476,4e-05,6.1081]
[1778116260020,39.25,81119.2,0.0,0.95488,4e-05,6.09521]
[1778116263043,39.25,81110.95,0.0,0.95456,4e-05,6.12913]
[1778116264047,39.25,81109.12,0.0,0.95449,4e-05,6.13668]
[1778116266060,39.25,81107.69,0.0,0.95444,4e-05,6.14273]
[1778116268074,39.25,81102.03,0.0,0.95422,4e-05,6.16588]
[1778116270109,39.25,81092.61,0.0,0.95386,4e-05,6.20431]
[1778116272115,39.25,81084.02,0.0,0.95353,4e-05,6.23939]
[1778116273121,39.25,81080.42,0.0,0.95339,4e-05,6.25406]
[1778116276142,39.25,81070.97,0.0,0.95302,4e-05,6.29256]
[1778116277149,39.25,81070.01,0.0,0.95299,4e-05,6.29636]
[1778116279163,39.25,81062.98,0.0,0.95271,4e-05,6.32499]
[1778116281176,39.25,81074.26,0.0,0.95316,4e-05,6.27824]
[1778116282184,39.25,81072.82,0.0,0.9531,4e-05,6.28404]
[1778116287218,39.25,81070.95,0.0,0.95303,4e-05,6.29124]
[1778116292255,39.24,81076.81,0.0,0.95329,4e-05,6.26313]
[1778116293261,39.24,81084.63,0.0,0.95359,4e-05,6.23109]
[1778116294267,39.24,81087.68,0.0,0.95371,4e-05,6.21865]
[1778116296282,39.24,81079.54,0.0,0.9534,4e-05,6.25192]
[1778116298296,39.24,81080.43,0.0,0.95343,4e-05,6.24818]
[1778116303331,39.24,81084.15,0.0,0.95358,4e-05,6.23278]
[1778116306353,39.24,81093.7,0.0,0.95395,4e-05,6.19373]
[1778116308367,39.24,81082.18,0.0,0.9535,4e-05,6.24069]
[1778116309374,39.24,81079.44,0.0,0.9534,4e-05,6.25183]
[1778116312396,39.24,81073.71,0.0,0.95318,4e-05,6.27504]
[1778116314408,39.24,81069.48,0.0,0.95302,4e-05,6.29216]
[1778116319445,39.24,81077.01,0.0,0.95331,4e-05,6.26064]
[1778116320452,39.24,81071.55,0.0,0.9531,4e-05,6.28296]
[1778116321459,39.24,81063.05,0.0,0.95277,4e-05,6.31783]
[1778116322465,39.24,81056.85,0.0,0.95253,4e-05,6.34326]
[1778116323475,39.24,81052.27,0.0,0.95235,4e-05,6.362]
[1778116325486,39.24,81068.97,0.0,0.95301,4e-05,6.29266]
[1778116326497,39.24,81074.89,0.0,0.95324,4e-05,6.26824]
[1778116328514,39.24,81079.31,0.0,0.95342,4e-05,6.24995]
[1778116332539,39.24,81071.75,0.0,0.95312,4e-05,6.28076]
[1778116333546,39.24,81071.28,0.0,0.95311,4e-05,6.2826]
[1778116334553,39.24,81064.38,0.0,0.95284,4e-05,6.31089]
[1778116335560,39.24,81059.49,0.0,0.95265,4e-05,6.33092]
[1778116339588,39.24,81066.79,0.0,0.95294,4e-05,6.3002]
[1778116342609,39.23,81070.74,0.0,0.9531,4e-05,6.28353]
[1778116347644,39.23,81067.48,0.0,0.95297,4e-05,6.29648]
[1778116352681,39.23,81064.22,0.0,0.95288,4e-05,6.30578]
[1778116354694,39.23,81073.72,0.0,0.95325,4e-05,6.26659]
[1778116359729,39.23,81078.46,0.0,0.95343,4e-05,6.24697]
[1778116363757,39.23,81083.51,0.0,0.95363,4e-05,6.22621]
[1778116365771,39.23,81088.6,0.0,0.95383,4e-05,6.20545]
[1778116368792,39.23,81099.09,0.0,0.95423,4e-05,6.16289]
[1778116369803,39.23,81099.05,0.0,0.95422,4e-05,6.16313]
[1778116371816,39.23,81104.37,0.0,0.95443,4e-05,6.14173]
[1778116372821,39.23,81114.2,0.0,0.9548,4e-05,6.10213]
[1778116373828,39.23,81120.47,0.0,0.95503,4e-05,6.07706]
[1778116374835,39.23,81124.29,0.0,0.95517,4e-05,6.06193]
[1778116377340,39.23,81127.13,0.0,0.95528,4e-05,6.05103]
[1778116379870,39.24,81117.79,0.0,0.95492,4e-05,6.08934]
[1778116380877,39.24,81118.02,0.0,0.95493,4e-05,6.08863]
[1778116382892,39.24,81112.79,0.0,0.95472,4e-05,6.1101]
[1778116387410,39.24,81110.5,0.0,0.95463,4e-05,6.12001]
[1778116388933,39.24,81116.7,0.0,0.95486,4e-05,6.09531]
[1778116389940,39.24,81120.32,0.0,0.955,4e-05,6.08094]
[1778116394975,39.24,81114.53,0.0,0.95477,4e-05,6.10532]
[1778116397481,39.24,81107.09,0.0,0.95448,4e-05,6.13571]
[1778116399003,39.24,81105.52,0.0,0.95442,4e-05,6.14235]
[1778116403033,39.24,81102.09,0.0,0.95429,4e-05,6.15668]
[1778116407551,39.25,81091.01,0.0,0.95386,4e-05,6.20203]
[1778116409075,39.25,81087.7,0.0,0.95373,4e-05,6.21558]
[1778116412097,39.25,81094.82,0.0,0.95403,4e-05,6.18295]
[1778116417621,39.25,81099.84,0.0,0.95422,4e-05,6.16257]
[1778116424180,39.25,81101.71,0.0,0.95429,4e-05,6.15513]
[1778116426195,39.25,81106.95,0.0,0.95449,4e-05,6.13398]
[1778116428209,39.25,81112.85,0.0,0.95471,4e-05,6.11027]
[1778116429215,39.25,81113.98,0.0,0.95476,4e-05,6.10581]
[1778116431230,39.25,81115.38,0.0,0.95481,4e-05,6.10036]
[1778116433244,39.25,81109.24,0.0,0.95457,4e-05,6.12532]
[1778116438278,39.25,81108.79,0.0,0.95455,4e-05,6.12739]
[1778116443314,39.25,81110.16,0.0,0.9546,4e-05,6.1221]
[1778116447343,39.25,81119.63,0.0,0.95496,4e-05,6.08418]
[1778116452381,39.25,81120.89,0.0,0.955,4e-05,6.07963]
[1778116455399,39.25,81128.57,0.0,0.95529,4e-05,6.04912]
[1778116456406,39.25,81130.24,0.0,0.95535,4e-05,6.04259]
[1778116460434,39.25,81131.48,0.0,0.95539,4e-05,6.03832]
[1778116465470,39.25,81126.94,0.0,0.95521,4e-05,6.05741]
[1778116467486,39.26,81134.88,0.0,0.9555,4e-05,6.02603]
[1778116470504,39.26,81137.77,0.0,0.9556,4e-05,6.01524]
[1778116475540,39.26,81135.19,0.0,0.95552,4e-05,6.02336]
[1778116481580,39.26,81132.55,0.0,0.95541,4e-05,6.03558]
[1778116486616,39.27,81131.07,0.0,0.95534,4e-05,6.0429]
[1778116488632,39.27,81137.8,0.0,0.95558,4e-05,6.0166]
[1778116489638,39.27,81129.94,0.0,0.95529,4e-05,6.04836]
[1778116490645,39.27,81130.24,0.0,0.95529,4e-05,6.04744]
[1778116491652,39.27,81124.63,0.0,0.95508,4e-05,6.07022]
[1778116495680,39.27,81133.19,0.0,0.95539,4e-05,6.03699]
[1778116497694,39.28,81133.05,0.0,0.95538,4e-05,6.03821]
[1778116502729,39.28,81130.71,0.0,0.95528,4e-05,6.04925]
[1778116506757,39.28,81124.46,0.0,0.95503,4e-05,6.07566]
[1778116511792,39.29,81121.79,0.0,0.95492,4e-05,6.08786]
[1778116512799,39.29,81113.39,0.0,0.9546,4e-05,6.12221]
[1778116514813,39.29,81124.46,0.0,0.95501,4e-05,6.07819]
[1778116515820,39.29,81108.88,0.0,0.95442,4e-05,6.14116]
[1778116518842,39.29,81103.95,0.0,0.95423,4e-05,6.16161]
[1778116522870,39.29,81113.72,0.0,0.95459,4e-05,6.12273]
[1778116523876,39.29,81122.11,0.0,0.95491,4e-05,6.08921]
[1778116526897,39.29,81130.47,0.0,0.95521,4e-05,6.05651]
[1778116531933,39.3,81133.72,0.0,0.95534,4e-05,6.04161]
[1778116534954,39.3,81124.71,0.0,0.955,4e-05,6.07871]
[1778116539989,39.3,81127.88,0.0,0.9551,4e-05,6.06752]
[1778116542002,39.3,81129.75,0.0,0.95516,4e-05,6.0607]
[1778116547039,39.31,81131.1,0.0,0.9552,4e-05,6.05709]
[1778116553081,39.31,81134.6,0.0,0.95531,4e-05,6.04529]
[1778116558615,39.32,81140.83,0.0,0.95552,4e-05,6.02235]
[1778116564158,39.32,81139.34,0.0,0.95545,4e-05,6.03071]
[1778116566171,39.33,81130.78,0.0,0.95512,4e-05,6.06569]
[1778116567178,39.33,81131.79,0.0,0.95515,4e-05,6.06197]
[1778116571207,39.33,81126.42,0.0,0.95494,4e-05,6.0848]
[1778116575234,39.33,81109.57,0.0,0.95429,4e-05,6.15387]
[1778116576241,39.33,81108.02,0.0,0.95423,4e-05,6.16032]
[1778116580269,39.33,81104.12,0.0,0.95408,4e-05,6.17674]
[1778116581276,39.33,81098.86,0.0,0.95387,4e-05,6.1982]
[1778116582283,39.33,81093.06,0.0,0.95365,4e-05,6.22187]
[1778116583291,39.33,81086.56,0.0,0.9534,4e-05,6.24841]
[1778116584296,39.33,81085.21,0.0,0.95335,4e-05,6.2539]
[1778116588832,39.33,81091.24,0.0,0.95358,4e-05,6.22917]
[1778116591348,39.33,81096.36,0.0,0.9538,4e-05,6.20471]
[1778116596382,39.33,81097.29,0.0,0.95384,4e-05,6.20096]
[1778116601417,39.33,81095.71,0.0,0.95378,4e-05,6.20741]
[1778116604439,39.33,81102.74,0.0,0.95405,4e-05,6.17882]
[1778116606451,39.33,81096.97,0.0,0.95383,4e-05,6.20227]
[1778116607465,39.33,81095.6,0.0,0.95377,4e-05,6.20781]
[1778116612495,39.33,81102.13,0.0,0.95403,4e-05,6.18103]
[1778116613501,39.33,81102.78,0.0,0.95405,4e-05,6.17838]
[1778116618537,39.33,81103.9,0.0,0.95409,4e-05,6.17382]
[1778116622564,39.33,81111.62,0.0,0.95439,4e-05,6.14251]
[1778116623572,39.33,81110.77,0.0,0.95436,4e-05,6.14597]
[1778116628607,39.33,81107.01,0.0,0.95421,4e-05,6.16115]
[1778116633642,39.33,81107.11,0.0,0.95422,4e-05,6.1606]
[1778116637670,39.33,81118.23,0.0,0.95464,4e-05,6.11559]
[1778116638679,39.33,81117.34,0.0,0.95461,4e-05,6.11921]
[1778116641698,39.33,81111.55,0.0,0.95439,4e-05,6.14264]
[1778116646733,39.33,81110.86,0.0,0.95436,4e-05,6.14534]
[1778116648750,39.33,81102.97,0.0,0.95406,4e-05,6.17722]
[1778116649756,39.33,81093.72,0.0,0.95371,4e-05,6.21471]
[1778116650763,39.33,81087.82,0.0,0.95348,4e-05,6.23862]
[1778116655799,39.33,81084.41,0.0,0.95338,4e-05,6.24817]
[1778116657812,39.33,81066.04,0.0,0.95267,4e-05,6.32317]
[1778116658819,39.33,81067.18,0.0,0.95272,4e-05,6.31821]
[1778116663855,39.33,81064.89,0.0,0.95264,4e-05,6.32634]
[1778116668889,39.32,81069.68,0.0,0.95284,4e-05,6.3054]
[1778116673924,39.32,81066.5,0.0,0.95272,4e-05,6.31746]
[1778116677953,39.32,81057.19,0.0,0.95237,4e-05,6.35506]
[1778116678959,39.32,81054.82,0.0,0.95227,4e-05,6.36476]
[1778116682990,39.32,81032.53,0.0,0.95139,4e-05,6.45696]
[1778116683998,39.32,81021.2,0.0,0.95094,4e-05,6.50429]
[1778116685005,39.32,81007.08,0.0,0.95036,4e-05,6.5635]
[1778116686010,39.32,80997.5,0.0,0.94998,4e-05,6.60374]
[1778116689548,39.32,81015.29,0.0,0.95071,4e-05,6.52801]
[1778116690038,39.31,81015.29,0.0,0.95071,4e-05,6.5279]
[1778116695076,39.31,81018.52,0.0,0.95084,4e-05,6.51378]
[1778116697088,39.31,81023.62,0.0,0.95105,4e-05,6.49219]
[1778116698094,39.31,81029.21,0.0,0.95128,4e-05,6.46873]
[1778116699618,39.31,81032.64,0.0,0.95142,4e-05,6.45437]
[1778116702122,39.31,81026.02,0.0,0.95115,4e-05,6.48193]
[1778116705146,39.31,81039.13,0.0,0.95168,4e-05,6.42701]
[1778116706151,39.31,81038.82,0.0,0.95167,4e-05,6.4283]
[1778116711185,39.31,81038.82,0.0,0.95169,4e-05,6.42455]
[1778116716221,39.31,81038.78,0.0,0.95169,4e-05,6.42448]
[1778116718236,39.31,81044.68,0.0,0.95193,4e-05,6.39988]
[1778116723270,39.31,81047.05,0.0,0.95202,4e-05,6.38997]
[1778116728304,39.31,81048.15,0.0,0.95207,4e-05,6.38538]
[1778116733340,39.31,81052.64,0.0,0.95224,4e-05,6.36678]
[1778116738375,39.31,81052.32,0.0,0.95223,4e-05,6.36817]
[1778116741396,39.31,81048.1,0.0,0.95206,4e-05,6.38562]
[1778116746445,39.31,81043.88,0.0,0.9519,4e-05,6.403]
[1778116748445,39.31,81055.05,0.0,0.95234,4e-05,6.35661]
[1778116749975,39.31,81065.58,0.0,0.95276,4e-05,6.31277]
[1778116750459,39.31,81065.58,0.0,0.95276,4e-05,6.31238]
[1778116752474,39.31,81067.75,0.0,0.95285,4e-05,6.30278]
[1778116755494,39.3,81074.34,0.0,0.95312,4e-05,6.27477]
[1778116758519,39.3,81075.39,0.0,0.95317,4e-05,6.26969]
[1778116762545,39.3,81069.96,0.0,0.95296,4e-05,6.29105]
[1778116764559,39.3,81064.6,0.0,0.95276,4e-05,6.31258]
[1778116768587,39.3,81057.01,0.0,0.95247,4e-05,6.34279]
[1778116769594,39.3,81058.22,0.0,0.95252,4e-05,6.33791]
[1778116774629,39.3,81056.93,0.0,0.9525,4e-05,6.33897]
[1778116779665,39.3,81061.49,0.0,0.95267,4e-05,6.32088]
[1778116784700,39.29,81059.87,0.0,0.95262,4e-05,6.32625]
[1778116789735,39.29,81061.08,0.0,0.95268,4e-05,6.32006]
[1778116792759,39.29,81066.22,0.0,0.95288,4e-05,6.29868]
[1778116793764,39.29,81072.05,0.0,0.95311,4e-05,6.27456]
[1778116794771,39.29,81074.13,0.0,0.95319,4e-05,6.26589]
[1778116799807,39.29,81070.97,0.0,0.95308,4e-05,6.27825]
[1778116804841,39.29,81068.18,0.0,0.95297,4e-05,6.28913]
[1778116809875,39.29,81066.57,0.0,0.95291,4e-05,6.29516]
[1778116816926,39.29,81064.35,0.0,0.95283,4e-05,6.3035]
[1778116821962,39.28,81066.25,0.0,0.95291,4e-05,6.29514]
[1778116823975,39.28,81052.83,0.0,0.95239,4e-05,6.35029]
[1778116824983,39.28,81042.1,0.0,0.95196,4e-05,6.395]
[1778116825989,39.28,81041.78,0.0,0.95195,4e-05,6.39607]
[1778116830018,39.28,81047.61,0.0,0.95218,4e-05,6.37178]
[1778116835054,39.28,81045.42,0.0,0.95212,4e-05,6.37738]
[1778116839082,39.29,81051.67,0.0,0.95236,4e-05,6.35222]
[1778116841097,39.29,81053.67,0.0,0.95244,4e-05,6.34437]
[1778116846131,39.29,81055.3,0.0,0.95249,4e-05,6.33873]
[1778116850684,39.29,81050.91,0.0,0.95231,4e-05,6.35788]
[1778116856201,39.29,81054.61,0.0,0.95244,4e-05,6.34349]
[1778116860755,39.3,81062.83,0.0,0.95276,4e-05,6.31051]
[1778116866272,39.3,81061.61,0.0,0.9527,4e-05,6.31685]
[1778116869293,39.3,81053.18,0.0,0.95236,4e-05,6.35227]
[1778116873321,39.3,81050.61,0.0,0.95225,4e-05,6.36349]
[1778116874327,39.3,81041.58,0.0,0.9519,4e-05,6.40107]
[1778116876341,39.3,81036.04,0.0,0.95167,4e-05,6.4243]
[1778116877348,39.3,81035.94,0.0,0.95167,4e-05,6.42473]
[1778116882383,39.3,81036.99,0.0,0.95171,4e-05,6.42037]
[1778116885405,39.3,81031.84,0.0,0.95151,4e-05,6.44178]
[1778116888424,39.3,81038.85,0.0,0.95179,4e-05,6.41245]
[1778116889432,39.3,81048.51,0.0,0.95217,4e-05,6.37235]
[1778116890967,39.3,81044.16,0.0,0.952,4e-05,6.39044]
[1778116893460,39.3,81037.06,0.0,0.95174,4e-05,6.41639]
[1778116896481,39.3,81032.44,0.0,0.95156,4e-05,6.43556]
[1778116898495,39.3,81030.56,0.0,0.95148,4e-05,6.44327]
[1778116901036,39.3,81018.94,0.0,0.95102,4e-05,6.4917]
[1778116902523,39.3,81018.47,0.0,0.951,4e-05,6.49341]
[1778116907558,39.3,81015.81,0.0,0.9509,4e-05,6.50372]
[1778116911109,39.3,81008.03,0.0,0.95058,4e-05,6.53702]
[1778116916622,39.3,80989.24,0.0,0.94979,4e-05,6.61873]
[1778116917628,39.31,80986.71,0.0,0.94968,4e-05,6.62979]
[1778116921182,39.31,80981.0,0.0,0.94944,4e-05,6.65497]
[1778116922666,39.31,80986.72,0.0,0.94967,4e-05,6.63119]
[1778116923670,39.31,80994.06,0.0,0.94997,4e-05,6.60036]
[1778116924677,39.31,80996.88,0.0,0.95008,4e-05,6.58878]
[1778116926691,39.31,81005.16,0.0,0.95041,4e-05,6.55452]
[1778116928705,39.31,81012.64,0.0,0.95071,4e-05,6.5238]
[1778116930719,39.32,81005.36,0.0,0.9504,4e-05,6.55526]
[1778116935755,39.32,81011.09,0.0,0.95062,4e-05,6.53307]
[1778116939784,39.32,81011.59,0.0,0.95062,4e-05,6.5327]
[1778116944821,39.32,81017.67,0.0,0.95086,4e-05,6.50761]
[1778116946836,39.32,81024.3,0.0,0.95113,4e-05,6.47962]
[1778116951870,39.32,81026.05,0.0,0.95123,4e-05,6.46825]
[1778116954891,39.32,81036.13,0.0,0.95164,4e-05,6.42601]
[1778116955898,39.32,81041.2,0.0,0.95184,4e-05,6.40492]
[1778116960933,39.32,81040.18,0.0,0.9518,4e-05,6.40925]
[1778116965968,39.32,81035.79,0.0,0.95162,4e-05,6.42745]
[1778116968991,39.32,81043.48,0.0,0.95193,4e-05,6.39538]
[1778116969999,39.32,81045.42,0.0,0.95201,4e-05,6.38734]
[1778116973017,39.32,81039.45,0.0,0.95177,4e-05,6.41215]
[1778116978052,39.32,81044.68,0.0,0.95198,4e-05,6.39031]
[1778116983087,39.32,81043.15,0.0,0.95192,4e-05,6.39668]
[1778116986113,39.32,81052.61,0.0,0.95229,4e-05,6.35748]
[1778116987116,39.32,81061.59,0.0,0.95265,4e-05,6.32049]
[1778116988123,39.32,81061.32,0.0,0.95264,4e-05,6.32172]
[1778116993164,39.32,81061.26,0.0,0.95263,4e-05,6.32257]
[1778116996182,39.33,81067.27,0.0,0.95286,4e-05,6.29822]
[1778116997188,39.33,81066.58,0.0,0.95283,4e-05,6.30123]
[1778116999202,39.33,81072.85,0.0,0.95307,4e-05,6.27584]
[1778117000210,39.33,81080.34,0.0,0.95336,4e-05,6.24497]
[1778117001219,39.33,81083.67,0.0,0.9535,4e-05,6.23122]
[1778117003231,39.33,81073.08,0.0,0.95308,4e-05,6.27469]
[1778117004237,39.33,81068.92,0.0,0.95292,4e-05,6.292]
[1778117006251,39.33,81076.34,0.0,0.95321,4e-05,6.2616]
[1778117007258,39.33,81079.59,0.0,0.95333,4e-05,6.24816]
[1778117009272,39.33,81085.73,0.0,0.95357,4e-05,6.22286]
[1778117014308,39.32,81089.68,0.0,0.95375,4e-05,6.20282]
[1778117015314,39.32,81083.69,0.0,0.95352,4e-05,6.22718]
[1778117016325,39.32,81079.72,0.0,0.95337,4e-05,6.24331]
[1778117017331,39.32,81088.27,0.0,0.9537,4e-05,6.20831]
[1778117018336,39.32,81102.69,0.0,0.95426,4e-05,6.14978]
[1778117019343,39.32,81110.09,0.0,0.95454,4e-05,6.11995]
[1778117020351,39.32,81113.58,0.0,0.95467,4e-05,6.106]
[1778117025385,39.33,81116.8,0.0,0.95478,4e-05,6.09384]
[1778117027400,39.33,81122.75,0.0,0.955,4e-05,6.07026]
[1778117029413,39.33,81128.86,0.0,0.95523,4e-05,6.0462]
[1778117030420,39.33,81134.01,0.0,0.95542,4e-05,6.02587]
[1778117034448,39.33,81126.53,0.0,0.95513,4e-05,6.05672]
[1778117036462,39.33,81119.71,0.0,0.95487,4e-05,6.08447]
[1778117042033,39.33,81118.26,0.0,0.95481,4e-05,6.09109]
[1778117044518,39.33,81125.19,0.0,0.95507,4e-05,6.06374]
[1778117045526,39.33,81129.9,0.0,0.95524,4e-05,6.04509]
[1778117047539,39.34,81128.28,0.0,0.95518,4e-05,6.05204]
[1778117052575,39.34,81129.96,0.0,0.95523,4e-05,6.04655]
[1778117057610,39.34,81129.51,0.0,0.9552,4e-05,6.04968]
[1778117062644,39.35,81128.99,0.0,0.95517,4e-05,6.05312]
[1778117064659,39.35,81134.15,0.0,0.95535,4e-05,6.03308]
[1778117069694,39.35,81131.67,0.0,0.95525,4e-05,6.04459]
[1778117074729,39.35,81130.97,0.0,0.95523,4e-05,6.04546]
[1778117079765,39.36,81131.18,0.0,0.95522,4e-05,6.04625]
[1778117084800,39.36,81129.0,0.0,0.95512,4e-05,6.05663]
[1778117089835,39.37,81128.92,0.0,0.95511,4e-05,6.05862]
[1778117093864,39.37,81118.21,0.0,0.95469,4e-05,6.10292]
[1778117094871,39.37,81120.2,0.0,0.95476,4e-05,6.09518]
[1778117099904,39.37,81121.43,0.0,0.9548,4e-05,6.09166]
[1778117102928,39.37,81126.01,0.0,0.95496,4e-05,6.07419]
[1778117106955,39.38,81119.98,0.0,0.95472,4e-05,6.09964]
[1778117111989,39.38,81121.1,0.0,0.95475,4e-05,6.09651]
[1778117112997,39.38,81131.54,0.0,0.95514,4e-05,6.05495]
[1778117114004,39.38,81138.8,0.0,0.95541,4e-05,6.02631]
[1778117115013,39.38,81138.81,0.0,0.95541,4e-05,6.02667]
[1778117119038,39.39,81151.55,0.0,0.95587,4e-05,5.97759]
[1778117120045,39.39,81155.58,0.0,0.95601,4e-05,5.96208]
[1778117122059,39.39,81160.03,0.0,0.95617,4e-05,5.94545]
[1778117127096,39.4,81164.25,0.0,0.9563,4e-05,5.93129]
[1778117132129,39.4,81168.01,0.0,0.95644,4e-05,5.91548]
[1778117137164,39.41,81171.16,0.0,0.95653,4e-05,5.90562]
[1778117142200,39.41,81175.34,0.0,0.95666,4e-05,5.89176]
[1778117145220,39.42,81164.65,0.0,0.95625,4e-05,5.93533]
[1778117146227,39.42,81147.36,0.0,0.95561,4e-05,6.0042]
[1778117147234,39.42,81138.55,0.0,0.95528,4e-05,6.0396]
[1778117148241,39.42,81135.72,0.0,0.95517,4e-05,6.05116]
[1778117152272,39.42,81129.49,0.0,0.95493,4e-05,6.07704]
[1778117157304,39.42,81131.74,0.0,0.955,4e-05,6.06903]
[1778117162339,39.43,81134.54,0.0,0.9551,4e-05,6.05885]
[1778117167374,39.43,81136.95,0.0,0.95518,4e-05,6.0503]
[1778117172409,39.43,81137.03,0.0,0.95517,4e-05,6.05106]
[1778117178452,39.43,81137.39,0.0,0.95517,4e-05,6.05091]
[1778117183487,39.44,81132.16,0.0,0.95497,4e-05,6.0731]
[1778117185502,39.44,81138.39,0.0,0.9552,4e-05,6.0484]
[1778117186507,39.44,81141.37,0.0,0.95531,4e-05,6.03696]
[1778117191542,39.44,81146.71,0.0,0.95552,4e-05,6.01345]
[1778117196577,39.44,81144.32,0.0,0.95542,4e-05,6.02429]
[1778117200605,39.45,81138.63,0.0,0.95519,4e-05,6.04793]
[1778117205640,39.45,81141.84,0.0,0.9553,4e-05,6.03625]
[1778117211682,39.45,81141.17,0.0,0.95527,4e-05,6.04038]
[1778117217725,39.46,81141.36,0.0,0.95526,4e-05,6.04111]
[1778117223317,39.46,81136.66,0.0,0.95507,4e-05,6.06108]
[1778117227794,39.46,81142.18,0.0,0.95527,4e-05,6.04019]
[1778117233389,39.46,81141.48,0.0,0.95523,4e-05,6.04423]
[1778117238875,39.47,81140.82,0.0,0.95519,4e-05,6.04834]
[1778117243459,39.47,81146.35,0.0,0.95539,4e-05,6.02728]
[1778117244919,39.47,81146.69,0.0,0.9554,4e-05,6.02645]
[1778117249953,39.47,81150.19,0.0,0.95552,4e-05,6.01389]
[1778117254990,39.48,81150.37,0.0,0.95553,4e-05,6.011]
[1778117260025,39.48,81151.54,0.0,0.95556,4e-05,6.00768]
[1778117266065,39.48,81154.29,0.0,0.95565,4e-05,5.99839]
[1778117271103,39.49,81153.95,0.0,0.95563,4e-05,6.00109]
[1778117276140,39.49,81155.96,0.0,0.95569,4e-05,5.99444]
[1778117281174,39.49,81149.3,0.0,0.95543,4e-05,6.02211]
[1778117286208,39.5,81144.73,0.0,0.95525,4e-05,6.04133]
[1778117292251,39.5,81145.2,0.0,0.95526,4e-05,6.0407]
[1778117297286,39.5,81144.08,0.0,0.95521,4e-05,6.04621]
[1778117300307,39.5,81150.28,0.0,0.95543,4e-05,6.0222]
[1778117302327,39.5,81159.95,0.0,0.95578,4e-05,5.98437]
[1778117303334,39.5,81172.26,0.0,0.95623,4e-05,5.9361]
[1778117304340,39.5,81178.4,0.0,0.95646,4e-05,5.91235]
[1778117305347,39.51,81179.57,0.0,0.95649,4e-05,5.90819]
[1778117311389,39.51,81177.97,0.0,0.95644,4e-05,5.91353]
[1778117315417,39.52,81171.3,0.0,0.95618,4e-05,5.94138]
[1778117317431,39.52,81175.6,0.0,0.95633,4e-05,5.92517]
[1778117318444,39.52,81179.11,0.0,0.95645,4e-05,5.91177]
[1778117323473,39.52,81182.37,0.0,0.95655,4e-05,5.90102]
[1778117326495,39.53,81188.55,0.0,0.95677,4e-05,5.87812]
[1778117328508,39.53,81190.49,0.0,0.95683,4e-05,5.87147]
[1778117333544,39.53,81187.23,0.0,0.95669,4e-05,5.88652]
[1778117338586,39.54,81186.65,0.0,0.95665,4e-05,5.89102]
[1778117343613,39.54,81187.76,0.0,0.95667,4e-05,5.88884]
[1778117348652,39.55,81194.0,0.0,0.95687,4e-05,5.8667]
[1778117351671,39.55,81198.22,0.0,0.95701,4e-05,5.8517]
[1778117356717,39.56,81207.64,0.0,0.95733,4e-05,5.81764]
[1778117357724,39.56,81208.35,0.0,0.95734,4e-05,5.816]
[1778117362759,39.57,81217.02,0.0,0.95763,4e-05,5.78529]
[1778117367796,39.57,81218.81,0.0,0.95767,4e-05,5.78075]
[1778117372831,39.58,81221.64,0.0,0.95776,4e-05,5.76993]
[1778117377867,39.59,81222.75,0.0,0.95777,4e-05,5.7687]
[1778117379880,39.59,81211.86,0.0,0.95737,4e-05,5.81197]
[1778117380887,39.59,81211.04,0.0,0.95734,4e-05,5.81569]
[1778117385922,39.6,81209.89,0.0,0.95727,4e-05,5.8229]
[1778117387936,39.6,81206.39,0.0,0.95714,4e-05,5.83749]
[1778117390957,39.6,81212.16,0.0,0.95733,4e-05,5.81662]
[1778117395993,39.61,81213.32,0.0,0.95735,4e-05,5.81474]
[1778117401030,39.62,81215.82,0.0,0.95742,4e-05,5.80769]
[1778117406069,39.62,81219.98,0.0,0.95754,4e-05,5.79419]
[1778117408079,39.63,81214.48,0.0,0.95733,4e-05,5.81651]
[1778117413114,39.63,81216.45,0.0,0.95738,4e-05,5.81139]
[1778117418150,39.64,81215.29,0.0,0.95732,4e-05,5.81833]
[1778117420166,39.64,81223.43,0.0,0.9576,4e-05,5.78786]
[1778117423185,39.64,81225.51,0.0,0.95766,4e-05,5.78144]
[1778117428229,39.65,81231.82,0.0,0.95786,4e-05,5.75985]
[1778117430234,39.65,81235.15,0.0,0.95797,4e-05,5.74822]
[1778117434273,39.66,81243.3,0.0,0.95825,4e-05,5.71597]
[1778117435278,39.66,81242.77,0.0,0.95823,4e-05,5.71865]
[1778117440314,39.67,81239.14,0.0,0.95807,4e-05,5.73574]
[1778117445349,39.67,81237.97,0.0,0.958,4e-05,5.74335]
[1778117448370,39.68,81244.11,0.0,0.9582,4e-05,5.72173]
[1778117451391,39.68,81252.02,0.0,0.95846,3e-05,5.6935]
[1778117452398,39.69,81253.23,0.0,0.9585,3e-05,5.68959]
[1778117457435,39.69,81250.28,0.0,0.95836,4e-05,5.70426]
[1778117462470,39.7,81253.43,0.0,0.95844,3e-05,5.69566]
[1778117466499,39.71,81245.7,0.0,0.95815,4e-05,5.72792]
[1778117468511,39.71,81241.33,0.0,0.95798,4e-05,5.74591]
[1778117473547,39.72,81233.95,0.0,0.95769,4e-05,5.77729]
[1778117477577,39.72,81242.68,0.0,0.95798,4e-05,5.74603]
[1778117478581,39.72,81248.34,0.0,0.95818,4e-05,5.72499]
[1778117479589,39.73,81250.3,0.0,0.95824,4e-05,5.71815]
[1778117484623,39.73,81250.59,0.0,0.95822,4e-05,5.7203]
[1778117489659,39.74,81238.76,0.0,0.95777,4e-05,5.76882]
[1778117490666,39.74,81238.27,0.0,0.95775,4e-05,5.77128]
[1778117493687,39.75,81245.73,0.0,0.95802,4e-05,5.74096]
[1778117498723,39.75,81242.1,0.0,0.95787,4e-05,5.75791]
[1778117502750,39.76,81238.13,0.0,0.95771,4e-05,5.77544]
[1778117504764,39.76,81232.84,0.0,0.95751,4e-05,5.79689]
[1778117506778,39.76,81229.51,0.0,0.95738,4e-05,5.81073]
[1778117510806,39.77,81222.11,0.0,0.9571,4e-05,5.84128]
[1778117515843,39.77,81220.18,0.0,0.95701,4e-05,5.85101]
[1778117520876,39.78,81228.17,0.0,0.95727,4e-05,5.8224]
[1778117525915,39.79,81226.27,0.0,0.95718,4e-05,5.83224]
[1778117530950,39.79,81229.45,0.0,0.95727,4e-05,5.82245]
[1778117532965,39.8,81222.51,0.0,0.95701,4e-05,5.85073]
[1778117535521,39.8,81219.48,0.0,0.9569,4e-05,5.86334]
[1778117541022,39.8,81220.93,0.0,0.95692,4e-05,5.8603]
[1778117543036,39.81,81226.1,0.0,0.9571,4e-05,5.84116]
[1778117545591,39.81,81220.61,0.0,0.9569,4e-05,5.86329]
[1778117551092,39.81,81221.61,0.0,0.95693,4e-05,5.85846]
[1778117553105,39.82,81228.31,0.0,0.95717,4e-05,5.83341]
[1778117558167,39.82,81225.3,0.0,0.95704,4e-05,5.84727]
[1778117563203,39.83,81230.89,0.0,0.95722,4e-05,5.82792]
[1778117568238,39.83,81232.04,0.0,0.95724,4e-05,5.82595]
[1778117572266,39.84,81240.27,0.0,0.95751,4e-05,5.79632]
[1778117577302,39.84,81240.27,0.0,0.95749,4e-05,5.79905]
[1778117583344,39.85,81242.16,0.0,0.95752,4e-05,5.79504]
[1778117588379,39.86,81243.65,0.0,0.95755,4e-05,5.79203]
[1778117592407,39.86,81250.42,0.0,0.95777,4e-05,5.76828]
[1778117599456,39.87,81245.88,0.0,0.95757,4e-05,5.78961]
[1778117604491,39.88,81245.58,0.0,0.95754,4e-05,5.79352]
[1778117606505,39.88,81238.32,0.0,0.95727,4e-05,5.82247]
[1778117611540,39.89,81240.69,0.0,0.95736,4e-05,5.81233]
[1778117616575,39.89,81239.49,0.0,0.95729,4e-05,5.81934]
[1778117618589,39.89,81229.18,0.0,0.95692,4e-05,5.85999]
[1778117619596,39.9,81227.52,0.0,0.95685,4e-05,5.8668]
[1778117622624,39.9,81218.04,0.0,0.9565,4e-05,5.90467]
[1778117624638,39.9,81214.01,0.0,0.95635,4e-05,5.92096]
[1778117628666,39.9,81207.94,0.0,0.95612,4e-05,5.94577]
[1778117631689,39.9,81202.5,0.0,0.95591,4e-05,5.96778]
[1778117636722,39.91,81202.57,0.0,0.95591,4e-05,5.9686]
[1778117638737,39.91,81204.59,0.0,0.95598,4e-05,5.96118]
[1778117642764,39.91,81193.64,0.0,0.95557,4e-05,6.00503]
[1778117643772,39.91,81189.04,0.0,0.9554,4e-05,6.02328]
[1778117648806,39.91,81184.43,0.0,0.95522,4e-05,6.04212]
[1778117649813,39.91,81184.5,0.0,0.95522,4e-05,6.04194]
[1778117653841,39.91,81192.31,0.0,0.95551,4e-05,6.01155]
[1778117656862,39.91,81196.06,0.0,0.95564,4e-05,5.99721]
[1778117660890,39.91,81190.1,0.0,0.95542,4e-05,6.02113]
[1778117661903,39.92,81182.24,0.0,0.95513,4e-05,6.05219]
[1778117662912,39.92,81181.26,0.0,0.95509,4e-05,6.0561]
[1778117663914,39.92,81175.19,0.0,0.95486,4e-05,6.08014]
[1778117664921,39.92,81167.4,0.0,0.95457,4e-05,6.11103]
[1778117665929,39.92,81166.4,0.0,0.95454,4e-05,6.11497]
[1778117668949,39.91,81158.21,0.0,0.95423,4e-05,6.14742]
[1778117671970,39.91,81164.08,0.0,0.95448,4e-05,6.12027]
[1778117674991,39.91,81156.76,0.0,0.9542,4e-05,6.1493]
[1778117680030,39.91,81155.75,0.0,0.95417,4e-05,6.15299]
[1778117685065,39.91,81145.78,0.0,0.95379,4e-05,6.19251]
[1778117686594,39.91,81137.59,0.0,0.95348,4e-05,6.22507]
[1778117693120,39.91,81139.88,0.0,0.95358,4e-05,6.21463]
[1778117698154,39.91,81139.78,0.0,0.95359,4e-05,6.2142]
[1778117703190,39.91,81149.42,0.0,0.95396,4e-05,6.17483]
[1778117705204,39.9,81154.67,0.0,0.95416,4e-05,6.15368]
[1778117710239,39.9,81153.67,0.0,0.95413,4e-05,6.15733]
[1778117715273,39.9,81146.88,0.0,0.95387,4e-05,6.18408]
[1778117716803,39.9,81141.64,0.0,0.95367,4e-05,6.20496]
[1778117720309,39.9,81146.69,0.0,0.95387,4e-05,6.18412]
[1778117721315,39.9,81155.53,0.0,0.95421,4e-05,6.14867]
[1778117722322,39.9,81167.83,0.0,0.95467,4e-05,6.09968]
[1778117723330,39.9,81169.71,0.0,0.95474,4e-05,6.09223]
[1778117725347,39.9,81175.75,0.0,0.95496,4e-05,6.06836]
[1778117730380,39.9,81178.61,0.0,0.95507,4e-05,6.05735]
[1778117735415,39.9,81178.57,0.0,0.95509,4e-05,6.05426]
[1778117740470,39.9,81179.9,0.0,0.95513,4e-05,6.04932]
[1778117741479,39.9,81174.3,0.0,0.95492,4e-05,6.07151]
[1778117742478,39.9,81167.09,0.0,0.95466,4e-05,6.1001]
[1778117743485,39.9,81170.97,0.0,0.9548,4e-05,6.08471]
[1778117745499,39.9,81174.42,0.0,0.95493,4e-05,6.07111]
[1778117750535,39.9,81177.75,0.0,0.95505,4e-05,6.05818]
[1778117752548,39.9,81182.92,0.0,0.95524,4e-05,6.03796]
[1778117757583,39.91,81182.05,0.0,0.9552,4e-05,6.04197]
[1778117762618,39.91,81179.81,0.0,0.95511,4e-05,6.05134]
[1778117764632,39.91,81185.5,0.0,0.95532,4e-05,6.02913]
[1778117767654,39.91,81194.02,0.0,0.95563,4e-05,5.99606]
[1778117768669,39.91,81197.79,0.0,0.95577,4e-05,5.98147]
[1778117770675,39.91,81190.02,0.0,0.95548,4e-05,6.01236]
[1778117771681,39.91,81186.51,0.0,0.95535,4e-05,6.02633]
[1778117776719,39.91,81187.63,0.0,0.95538,4e-05,6.02258]
[1778117781753,39.91,81186.19,0.0,0.95532,4e-05,6.02899]
[1778117786789,39.92,81185.46,0.0,0.95529,4e-05,6.03258]
[1778117791824,39.92,81183.92,0.0,0.95525,4e-05,6.03582]
[1778117795852,39.92,81191.42,0.0,0.95552,4e-05,6.00691]
[1778117800887,39.92,81192.76,0.0,0.95556,4e-05,6.00261]
[1778117805922,39.92,81193.62,0.0,0.95559,4e-05,6.00017]
[1778117810959,39.93,81194.63,0.0,0.95562,4e-05,5.99711]
[1778117813979,39.93,81188.86,0.0,0.9554,4e-05,6.02031]
[1778117814986,39.93,81176.24,0.0,0.95493,4e-05,6.0702]
[1778117815993,39.93,81175.93,0.0,0.95492,4e-05,6.07148]
[1778117821031,39.93,81182.0,0.0,0.95514,4e-05,6.04778]
[1778117826066,39.93,81183.89,0.0,0.95521,4e-05,6.04065]
[1778117830099,39.93,81193.59,0.0,0.95556,4e-05,6.00277]
[1778117831101,39.93,81196.3,0.0,0.95566,4e-05,5.99227]
[1778117833115,39.93,81200.4,0.0,0.95581,4e-05,5.97652]
[1778117838150,39.93,81199.85,0.0,0.95578,4e-05,5.97951]
[1778117843185,39.93,81200.58,0.0,0.9558,4e-05,5.97743]
[1778117848223,39.94,81202.63,0.0,0.95587,4e-05,5.97012]
[1778117850234,39.94,81193.53,0.0,0.95553,4e-05,6.00607]
[1778117851242,39.94,81191.4,0.0,0.95548,4e-05,6.01099]
[1778117856276,39.94,81187.46,0.0,0.95533,4e-05,6.02691]
[1778117858290,39.94,81183.39,0.0,0.95518,4e-05,6.04312]
[1778117863325,39.94,81186.58,0.0,0.95529,4e-05,6.03084]
[1778117866346,39.94,81196.36,0.0,0.95565,4e-05,5.99262]
[1778117867875,39.94,81205.14,0.0,0.95597,4e-05,5.95841]
[1778117868361,39.94,81205.17,0.0,0.95597,4e-05,5.95846]
[1778117875409,39.94,81207.11,0.0,0.95603,4e-05,5.95223]
[1778117877945,39.94,81218.96,0.0,0.95645,4e-05,5.90651]
[1778117878429,39.94,81218.96,0.0,0.95645,4e-05,5.90675]
[1778117880444,39.95,81222.88,0.0,0.95659,4e-05,5.8921]
[1778117885479,39.95,81226.42,0.0,0.9567,4e-05,5.87994]
[1778117890514,39.95,81226.68,0.0,0.95669,4e-05,5.88059]
[1778117895549,39.96,81227.52,0.0,0.95671,4e-05,5.87907]
[1778117898085,39.96,81240.52,0.0,0.95717,4e-05,5.82963]
[1778117898572,39.96,81240.52,0.0,0.95716,4e-05,5.83005]
[1778117903606,39.96,81239.82,0.0,0.95712,4e-05,5.83481]
[1778117908644,39.97,81241.76,0.0,0.95717,4e-05,5.82945]
[1778117913679,39.97,81244.31,0.0,0.95727,4e-05,5.8182]
[1778117918224,39.98,81237.58,0.0,0.95701,4e-05,5.84575]
[1778117919721,39.98,81236.57,0.0,0.95697,4e-05,5.85041]
[1778117924758,39.98,81234.3,0.0,0.95687,4e-05,5.86095]
[1778117931807,39.99,81234.17,0.0,0.95684,4e-05,5.86401]
[1778117936843,39.99,81238.35,0.0,0.95697,4e-05,5.84979]
[1778117941878,40.0,81239.6,0.0,0.957,4e-05,5.84688]
[1778117946912,40.0,81243.22,0.0,0.95711,4e-05,5.83487]
[1778117948926,40.01,81253.23,0.0,0.95746,4e-05,5.79727]
[1778117949933,40.01,81253.23,0.0,0.95746,4e-05,5.79772]
[1778117954968,40.01,81254.12,0.0,0.95747,4e-05,5.79653]
[1778117960003,40.02,81252.99,0.0,0.95741,4e-05,5.80303]
[1778117965038,40.02,81256.35,0.0,0.95751,4e-05,5.79238]
[1778117974100,40.03,81257.79,0.0,0.95754,4e-05,5.78755]
[1778117979136,40.04,81260.26,0.0,0.95761,4e-05,5.78051]
[1778117984171,40.04,81259.75,0.0,0.95757,4e-05,5.78495]
[1778117989206,40.05,81258.71,0.0,0.95751,4e-05,5.79143]
[1778117994241,40.06,81258.43,0.0,0.95748,4e-05,5.79498]
[1778117999277,40.06,81258.68,0.0,0.95746,4e-05,5.79654]
[1778118004312,40.07,81259.82,0.0,0.95748,4e-05,5.79468]
[1778118005318,40.07,81271.67,0.0,0.95789,4e-05,5.75003]
[1778118006325,40.07,81272.54,0.0,0.95792,4e-05,5.7473]
[1778118011360,40.08,81262.92,0.0,0.95755,4e-05,5.78688]
[1778118012367,40.08,81261.67,0.0,0.95751,4e-05,5.79219]
[1778118017402,40.08,81267.99,0.0,0.9577,4e-05,5.77076]
[1778118020423,40.09,81271.09,0.0,0.9578,4e-05,5.7607]
[1778118025458,40.1,81271.08,0.0,0.95777,4e-05,5.76369]
[1778118030496,40.1,81275.34,0.0,0.95789,3e-05,5.75051]
[1778118035531,40.11,81279.49,0.0,0.95803,3e-05,5.73505]
[1778118040567,40.12,81279.14,0.0,0.95799,3e-05,5.73955]
[1778118047616,40.13,81278.72,0.0,0.95793,3e-05,5.74551]
[1778118052652,40.14,81273.58,0.0,0.95772,4e-05,5.76808]
[1778118057687,40.14,81278.22,0.0,0.95786,3e-05,5.75334]
[1778118062721,40.15,81278.68,0.0,0.95785,3e-05,5.75448]
[1778118067757,40.16,81283.36,0.0,0.95799,3e-05,5.73965]
[1778118070778,40.16,81276.24,0.0,0.95772,4e-05,5.7684]
[1778118075812,40.17,81274.28,0.0,0.95763,4e-05,5.77854]
[1778118080847,40.17,81271.74,0.0,0.95752,4e-05,5.79088]
[1778118082864,40.18,81267.13,0.0,0.95734,4e-05,5.80947]
[1778118087897,40.18,81268.7,0.0,0.95738,4e-05,5.80587]
[1778118092932,40.19,81267.22,0.0,0.95733,4e-05,5.81034]
[1778118097967,40.19,81266.65,0.0,0.95729,4e-05,5.81476]
[1778118099981,40.2,81259.15,0.0,0.95701,4e-05,5.84433]
[1778118100988,40.2,81254.84,0.0,0.95686,4e-05,5.86126]
[1778118106028,40.2,81259.71,0.0,0.95701,4e-05,5.84443]
[1778118111066,40.21,81261.57,0.0,0.95706,4e-05,5.83913]
[1778118113080,40.21,81251.79,0.0,0.95671,4e-05,5.87735]
[1778118114086,40.21,81252.86,0.0,0.95674,4e-05,5.87353]
[1778118119122,40.21,81253.56,0.0,0.95676,4e-05,5.87228]
[1778118123149,40.21,81259.79,0.0,0.95697,4e-05,5.84953]
[1778118124156,40.21,81267.09,0.0,0.95722,4e-05,5.82193]
[1778118125164,40.22,81268.31,0.0,0.95726,4e-05,5.81764]
[1778118126170,40.22,81262.11,0.0,0.95704,4e-05,5.84172]
[1778118127176,40.22,81258.72,0.0,0.95692,4e-05,5.85505]
[1778118130198,40.22,81255.17,0.0,0.95678,4e-05,5.86963]
[1778118135239,40.22,81255.15,0.0,0.95677,4e-05,5.87119]
[1778118139263,40.23,81266.02,0.0,0.95714,4e-05,5.83074]
[1778118140270,40.23,81266.79,0.0,0.95717,4e-05,5.82817]
[1778118145304,40.23,81266.26,0.0,0.95713,4e-05,5.83214]
[1778118147319,40.23,81257.71,0.0,0.95682,4e-05,5.86564]
[1778118148326,40.23,81258.4,0.0,0.95684,4e-05,5.86334]
[1778118150340,40.24,81252.44,0.0,0.95662,4e-05,5.88689]
[1778118153363,40.24,81246.72,0.0,0.95643,4e-05,5.9063]
[1778118158396,40.24,81246.44,0.0,0.95641,4e-05,5.90879]
[1778118163431,40.24,81246.04,0.0,0.95638,4e-05,5.91176]
[1778118168465,40.25,81246.76,0.0,0.95639,4e-05,5.91043]
[1778118173501,40.25,81247.91,0.0,0.95642,4e-05,5.90749]
[1778118176522,40.25,81254.12,0.0,0.95664,4e-05,5.88453]
[1778118179543,40.26,81257.49,0.0,0.95675,4e-05,5.87267]
[1778118184580,40.26,81255.61,0.0,0.95666,4e-05,5.88172]
[1778118190143,40.27,81254.25,0.0,0.95659,4e-05,5.88914]
[1778118196665,40.27,81251.37,0.0,0.95647,4e-05,5.90272]
[1778118201698,40.28,81248.52,0.0,0.95635,4e-05,5.9154]
[1778118206733,40.28,81248.74,0.0,0.95634,4e-05,5.91622]
[1778118210284,40.28,81242.04,0.0,0.95609,4e-05,5.94307]
[1778118211768,40.28,81236.74,0.0,0.95592,4e-05,5.96065]
[1778118216803,40.29,81241.61,0.0,0.95608,4e-05,5.94318]
[1778118217810,40.29,81249.75,0.0,0.95637,4e-05,5.91206]
[1778118218818,40.29,81253.08,0.0,0.95649,4e-05,5.89958]
[1778118223852,40.29,81252.09,0.0,0.95644,4e-05,5.90516]
[1778118228887,40.3,81249.75,0.0,0.95634,4e-05,5.91589]
[1778118230901,40.3,81245.37,0.0,0.95617,4e-05,5.9334]
[1778118235937,40.3,81246.39,0.0,0.9562,4e-05,5.931]
[1778118240970,40.31,81247.11,0.0,0.95621,4e-05,5.9298]
[1778118244999,40.31,81241.83,0.0,0.95601,4e-05,5.95142]
[1778118250566,40.31,81243.49,0.0,0.95605,4e-05,5.94642]
[1778118256077,40.32,81243.47,0.0,0.95604,4e-05,5.94823]
[1778118261111,40.32,81244.39,0.0,0.95606,4e-05,5.94613]
[1778118266147,40.32,81244.51,0.0,0.95605,4e-05,5.94713]
[1778118270175,40.33,81253.81,0.0,0.95637,4e-05,5.91247]
[1778118271182,40.33,81259.08,0.0,0.95658,4e-05,5.88906]
[1778118273196,40.33,81262.69,0.0,0.9567,4e-05,5.87598]
[1778118278231,40.33,81264.59,0.0,0.95675,4e-05,5.87074]
[1778118285280,40.34,81266.43,0.0,0.95679,4e-05,5.86656]
[1778118290315,40.35,81267.86,0.0,0.95682,4e-05,5.86312]
[1778118292329,40.35,81273.6,0.0,0.95702,4e-05,5.84203]
[1778118297364,40.35,81274.66,0.0,0.95704,4e-05,5.8401]
[1778118302399,40.36,81276.47,0.0,0.95708,4e-05,5.83521]
[1778118307434,40.36,81273.25,0.0,0.95695,4e-05,5.84944]
[1778118313476,40.37,81272.33,0.0,0.9569,4e-05,5.85509]
[1778118315490,40.37,81267.28,0.0,0.95671,4e-05,5.87509]
[1778118320525,40.37,81267.82,0.0,0.95672,4e-05,5.87464]
[1778118325559,40.38,81265.61,0.0,0.95663,4e-05,5.88471]
[1778118331603,40.38,81264.53,0.0,0.95659,4e-05,5.88718]
[1778118336639,40.38,81261.67,0.0,0.95648,4e-05,5.89965]
[1778118337646,40.38,81254.54,0.0,0.95622,4e-05,5.92734]
[1778118338653,40.39,81251.28,0.0,0.9561,4e-05,5.94015]
[1778118343686,40.39,81258.29,0.0,0.95634,4e-05,5.91438]
[1778118345701,40.39,81260.21,0.0,0.9564,4e-05,5.90756]
[1778118351269,40.39,81257.23,0.0,0.95628,4e-05,5.92063]
[1778118356785,40.4,81250.76,0.0,0.95604,4e-05,5.94686]
[1778118361823,40.4,81248.96,0.0,0.95596,4e-05,5.95515]
[1778118363836,40.4,81243.27,0.0,0.95575,4e-05,5.97755]
[1778118364843,40.4,81242.23,0.0,0.95571,4e-05,5.98174]
[1778118368887,40.4,81247.6,0.0,0.9559,4e-05,5.9616]
[1778118375935,40.41,81248.48,0.0,0.95592,4e-05,5.95932]
[1778118381480,40.41,81248.15,0.0,0.9559,4e-05,5.96134]
[1778118387011,40.41,81251.82,0.0,0.95603,4e-05,5.9481]
[1778118392046,40.41,81251.32,0.0,0.95603,4e-05,5.94733]
[1778118397081,40.41,81254.59,0.0,0.95614,4e-05,5.93563]
[1778118402116,40.42,81250.42,0.0,0.95598,4e-05,5.95261]
[1778118407151,40.42,81248.03,0.0,0.95588,4e-05,5.9626]
[1778118411692,40.42,81254.12,0.0,0.9561,4e-05,5.93972]
[1778118413193,40.42,81254.12,0.0,0.95609,4e-05,5.94009]
[1778118417221,40.42,81259.96,0.0,0.9563,4e-05,5.91839]
[1778118422256,40.42,81258.39,0.0,0.95623,4e-05,5.92558]
[1778118425277,40.43,81252.08,0.0,0.956,4e-05,5.9505]
[1778118427293,40.43,81250.92,0.0,0.95595,4e-05,5.95533]
[1778118432326,40.43,81251.24,0.0,0.95596,4e-05,5.95496]
[1778118436357,40.43,81245.33,0.0,0.95574,4e-05,5.97842]
[1778118441389,40.43,81247.93,0.0,0.95582,4e-05,5.96902]
[1778118446424,40.43,81247.81,0.0,0.95581,4e-05,5.97013]
[1778118451459,40.43,81248.19,0.0,0.95585,4e-05,5.96575]
[1778118456494,40.44,81247.9,0.0,0.95583,4e-05,5.9675]
[1778118461530,40.44,81255.15,0.0,0.95609,4e-05,5.94019]
[1778118466564,40.44,81254.85,0.0,0.95607,4e-05,5.94222]
[1778118471599,40.44,81253.36,0.0,0.95601,4e-05,5.94883]
[1778118475627,40.44,81259.09,0.0,0.95621,4e-05,5.92732]
[1778118480663,40.44,81259.01,0.0,0.9562,4e-05,5.9283]
[1778118485714,40.45,81258.56,0.0,0.95618,4e-05,5.93069]
[1778118492252,40.45,81257.76,0.0,0.95614,4e-05,5.93473]
[1778118496791,40.45,81251.61,0.0,0.95591,4e-05,5.95896]
[1778118497798,40.45,81243.36,0.0,0.95561,4e-05,5.99094]
[1778118498806,40.45,81237.33,0.0,0.95539,4e-05,6.01435]
[1778118499812,40.45,81236.9,0.0,0.95538,4e-05,6.01602]
[1778118505854,40.45,81238.83,0.0,0.95545,4e-05,6.00853]
[1778118510889,40.45,81238.45,0.0,0.95543,4e-05,6.00996]
[1778118516931,40.45,81242.43,0.0,0.9556,4e-05,5.99092]
[1778118522462,40.45,81243.9,0.0,0.95566,4e-05,5.98524]
[1778118528009,40.45,81244.17,0.0,0.95567,4e-05,5.98422]
[1778118533044,40.45,81244.23,0.0,0.95567,4e-05,5.98401]
[1778118541100,40.45,81245.15,0.0,0.9557,4e-05,5.9805]
[1778118546135,40.45,81247.75,0.0,0.95579,4e-05,5.97049]
[1778118550163,40.45,81253.1,0.0,0.95599,4e-05,5.94995]
[1778118551171,40.45,81255.42,0.0,0.95607,4e-05,5.94107]
[1778118556205,40.45,81254.34,0.0,0.95603,4e-05,5.94559]
[1778118561240,40.45,81254.94,0.0,0.95605,4e-05,5.94364]
[1778118564261,40.45,81259.78,0.0,0.95622,4e-05,5.92529]
[1778118569296,40.45,81260.38,0.0,0.95623,4e-05,5.92359]
[1778118574331,40.46,81259.78,0.0,0.95623,4e-05,5.92301]
[1778118577352,40.46,81264.81,0.0,0.95641,4e-05,5.90411]
[1778118579366,40.46,81268.22,0.0,0.95652,4e-05,5.8914]
[1778118584401,40.46,81272.13,0.0,0.95666,4e-05,5.87735]
[1778118589435,40.46,81275.01,0.0,0.95675,4e-05,5.86726]
[1778118594471,40.46,81278.65,0.0,0.95687,4e-05,5.85427]
[1778118598499,40.47,81283.86,0.0,0.95705,4e-05,5.83516]
[1778118603534,40.47,81288.51,0.0,0.9572,4e-05,5.81849]
[1778118608570,40.47,81284.86,0.0,0.95706,4e-05,5.8334]
[1778118611591,40.47,81279.25,0.0,0.95686,4e-05,5.85525]
[1778118612600,40.47,81272.48,0.0,0.95662,4e-05,5.88123]
[1778118613606,40.47,81264.36,0.0,0.95633,4e-05,5.91243]
[1778118614612,40.47,81254.94,0.0,0.95599,4e-05,5.94869]
[1778118615619,40.47,81254.79,0.0,0.95599,4e-05,5.94926]
[1778118620654,40.47,81256.13,0.0,0.95603,4e-05,5.9441]
[1778118625689,40.47,81255.89,0.0,0.95603,4e-05,5.94503]
[1778118628710,40.47,81240.47,0.0,0.95547,4e-05,6.00469]
[1778118629717,40.47,81237.15,0.0,0.95535,4e-05,6.01756]
[1778118634752,40.47,81233.98,0.0,0.95526,4e-05,6.02617]
[1778118638780,40.47,81228.13,0.0,0.95504,4e-05,6.04875]
[1778118645833,40.47,81224.86,0.0,0.95493,4e-05,6.06108]
[1778118648860,40.47,81214.66,0.0,0.95455,4e-05,6.10077]
[1778118649872,40.47,81207.79,0.0,0.9543,4e-05,6.1276]
[1778118650874,40.47,81210.26,0.0,0.95439,4e-05,6.11774]
[1778118651881,40.47,81217.88,0.0,0.95468,4e-05,6.08775]
[1778118652889,40.47,81217.88,0.0,0.95468,4e-05,6.08766]
[1778118657922,40.47,81217.97,0.0,0.95468,4e-05,6.08676]
[1778118662964,40.47,81220.96,0.0,0.9548,4e-05,6.07466]
[1778118667999,40.47,81217.86,0.0,0.95469,4e-05,6.08641]
[1778118673031,40.47,81217.91,0.0,0.95469,4e-05,6.0858]
[1778118678067,40.46,81212.64,0.0,0.9545,4e-05,6.106]
[1778118683102,40.46,81208.54,0.0,0.95436,4e-05,6.12148]
[1778118688139,40.46,81205.7,0.0,0.95426,4e-05,6.13192]
[1778118689148,40.46,81199.7,0.0,0.95404,4e-05,6.15517]
[1778118693675,40.46,81198.64,0.0,0.95403,4e-05,6.15485]
[1778118697200,40.46,81204.39,0.0,0.95425,4e-05,6.13135]
[1778118702235,40.45,81207.67,0.0,0.95438,4e-05,6.11753]
[1778118707271,40.45,81206.59,0.0,0.95435,4e-05,6.12086]
[1778118711298,40.45,81200.55,0.0,0.95414,4e-05,6.14379]
[1778118714320,40.45,81200.11,0.0,0.95413,4e-05,6.14479]
[1778118719354,40.45,81200.98,0.0,0.95417,4e-05,6.14009]
[1778118724388,40.44,81198.23,0.0,0.95408,4e-05,6.14955]
[1778118729431,40.44,81193.55,0.0,0.95392,4e-05,6.16689]
[1778118730436,40.44,81180.05,0.0,0.95341,4e-05,6.21977]
[1778118731442,40.44,81171.99,0.0,0.95311,4e-05,6.25145]
[1778118732450,40.44,81166.13,0.0,0.95289,4e-05,6.2744]
[1778118733962,40.44,81156.57,0.0,0.95253,4e-05,6.3122]
[1778118735470,40.43,81154.73,0.0,0.95247,4e-05,6.3186]
[1778118740506,40.43,81152.59,0.0,0.95241,4e-05,6.32471]
[1778118741513,40.43,81145.25,0.0,0.95213,4e-05,6.35372]
[1778118742521,40.42,81141.78,0.0,0.952,4e-05,6.36717]
[1778118744033,40.42,81147.77,0.0,0.95224,4e-05,6.34249]
[1778118745541,40.42,81148.99,0.0,0.9523,4e-05,6.33654]
[1778118747560,40.42,81157.63,0.0,0.95264,4e-05,6.3009]
[1778118748563,40.42,81160.74,0.0,0.95276,4e-05,6.28801]
[1778118754103,40.41,81163.53,0.0,0.95291,4e-05,6.27119]
[1778118759646,40.41,81169.51,0.0,0.95316,4e-05,6.24507]
[1778118761657,40.41,81172.41,0.0,0.95328,4e-05,6.23283]
[1778118764679,40.4,81173.4,0.0,0.95332,4e-05,6.22797]
[1778118769713,40.4,81178.65,0.0,0.95353,4e-05,6.2057]
[1778118774247,40.4,81170.53,0.0,0.95324,4e-05,6.23669]
[1778118779783,40.39,81168.2,0.0,0.95316,4e-05,6.24453]
[1778118781798,40.39,81162.07,0.0,0.95294,4e-05,6.26838]
[1778118786838,40.39,81164.5,0.0,0.95304,4e-05,6.25713]
[1778118791870,40.39,81164.64,0.0,0.95306,4e-05,6.2551]
[1778118795900,40.38,81184.84,0.0,0.95384,4e-05,6.17372]
[1778118796907,40.38,81184.35,0.0,0.95382,4e-05,6.17551]
[1778118799928,40.38,81190.83,0.0,0.95407,4e-05,6.14945]
[1778118801942,40.38,81190.96,0.0,0.95407,4e-05,6.14871]
[1778118803956,40.38,81182.26,0.0,0.95375,4e-05,6.18286]
[1778118804963,40.38,81183.02,0.0,0.95378,4e-05,6.17968]
[1778118808993,40.38,81169.78,0.0,0.95329,4e-05,6.23151]
[1778118809999,40.38,81157.44,0.0,0.95282,4e-05,6.2805]
[1778118811005,40.38,81155.25,0.0,0.95276,4e-05,6.28529]
[1778118816041,40.37,81146.87,0.0,0.95246,4e-05,6.31708]
[1778118817047,40.37,81143.65,0.0,0.95234,4e-05,6.32961]
[1778118822082,40.37,81141.53,0.0,0.95228,4e-05,6.33598]
[1778118826110,40.36,81133.27,0.0,0.95198,4e-05,6.36752]
[1778118829131,40.36,81144.57,0.0,0.95243,4e-05,6.32051]
[1778118830138,40.36,81155.16,0.0,0.95284,4e-05,6.27761]
[1778118831145,40.36,81156.14,0.0,0.95288,4e-05,6.27334]
[1778118836182,40.35,81153.77,0.0,0.9528,4e-05,6.28109]
[1778118841215,40.35,81152.28,0.0,0.95276,4e-05,6.28527]
[1778118842222,40.35,81161.17,0.0,0.95311,4e-05,6.24933]
[1778118843229,40.35,81166.43,0.0,0.95331,4e-05,6.22804]
[1778118845243,40.35,81167.28,0.0,0.95335,4e-05,6.22411]
[1778118850278,40.34,81165.67,0.0,0.9533,4e-05,6.22918]
[1778118855314,40.34,81165.84,0.0,0.95332,4e-05,6.22717]
[1778118860349,40.34,81165.47,0.0,0.95332,4e-05,6.22707]
[1778118862364,40.33,81172.15,0.0,0.95357,4e-05,6.19997]
[1778118863372,40.33,81176.2,0.0,0.95373,4e-05,6.18368]
[1778118868406,40.33,81173.65,0.0,0.95364,4e-05,6.19286]
[1778118872433,40.33,81176.34,0.0,0.95377,4e-05,6.17792]
[1778118877468,40.33,81178.44,0.0,0.95386,4e-05,6.16889]
[1778118883512,40.33,81176.62,0.0,0.9538,4e-05,6.17539]
[1778118886531,40.33,81169.45,0.0,0.95353,4e-05,6.20348]
[1778118889552,40.33,81167.02,0.0,0.95344,4e-05,6.21264]
[1778118895096,40.32,81166.3,0.0,0.95342,4e-05,6.21465]
[1778118900629,40.32,81165.24,0.0,0.95339,4e-05,6.21775]
[1778118905666,40.32,81166.2,0.0,0.95344,4e-05,6.21298]
[1778118910700,40.32,81166.88,0.0,0.95347,4e-05,6.20931]
[1778118915734,40.31,81169.68,0.0,0.95359,4e-05,6.19721]
[1778118920769,40.31,81176.6,0.0,0.95386,4e-05,6.16891]
[1778118923791,40.31,81178.41,0.0,0.95393,4e-05,6.16139]
[1778118926811,40.31,81187.27,0.0,0.95426,4e-05,6.12607]
[1778118928825,40.31,81189.72,0.0,0.95436,4e-05,6.11631]
[1778118933860,40.31,81185.15,0.0,0.95421,4e-05,6.13052]
[1778118938900,40.31,81188.28,0.0,0.95433,4e-05,6.11781]
[1778118943931,40.31,81190.62,0.0,0.95442,4e-05,6.10822]
[1778118948965,40.31,81192.51,0.0,0.9545,4e-05,6.10043]
[1778118954001,40.31,81194.13,0.0,0.95456,4e-05,6.09377]
[1778118959035,40.31,81194.6,0.0,0.95458,4e-05,6.09164]
[1778118965077,40.3,81192.21,0.0,0.9545,4e-05,6.10059]
[1778118970113,40.3,81193.01,0.0,0.95453,4e-05,6.09701]
[1778118973133,40.3,81198.84,0.0,0.95475,4e-05,6.07388]
[1778118977160,40.3,81186.59,0.0,0.95429,4e-05,6.12189]
[1778118978168,40.3,81173.33,0.0,0.9538,4e-05,6.17421]
[1778118979175,40.3,81173.5,0.0,0.95381,4e-05,6.17333]
[1778118982200,40.3,81187.41,0.0,0.95433,4e-05,6.1177]
[1778118983208,40.3,81195.97,0.0,0.95465,4e-05,6.08389]
[1778118984215,40.3,81199.84,0.0,0.9548,4e-05,6.06864]
[1778118987236,40.3,81204.88,0.0,0.95498,4e-05,6.04884]
[1778118992270,40.3,81202.06,0.0,0.9549,4e-05,6.05638]
[1778118997305,40.3,81202.54,0.0,0.95492,4e-05,6.05452]
[1778119002340,40.3,81201.1,0.0,0.95487,4e-05,6.06022]
[1778119006367,40.3,81198.32,0.0,0.95476,4e-05,6.07105]
[1778119011403,40.3,81200.51,0.0,0.95485,4e-05,6.06231]
[1778119016439,40.3,81203.31,0.0,0.95495,4e-05,6.05122]
[1778119021475,40.3,81207.37,0.0,0.9551,4e-05,6.03528]
[1778119026508,40.3,81206.99,0.0,0.95509,4e-05,6.03671]
[1778119031543,40.3,81211.9,0.0,0.95527,4e-05,6.01748]
[1778119036088,40.3,81213.64,0.0,0.95533,4e-05,6.01081]
[1778119041614,40.3,81210.27,0.0,0.95521,4e-05,6.02424]
[1778119046157,40.3,81203.68,0.0,0.95496,4e-05,6.05011]
[1778119051683,40.3,81202.26,0.0,0.95493,4e-05,6.0522]
[1778119057726,40.3,81201.44,0.0,0.9549,4e-05,6.05552]
[1778119063767,40.3,81200.36,0.0,0.95486,4e-05,6.05987]
[1778119066299,40.3,81195.3,0.0,0.95467,4e-05,6.07973]
[1778119071823,40.3,81196.56,0.0,0.95472,4e-05,6.07467]
[1778119079880,40.3,81197.55,0.0,0.95476,4e-05,6.07068]
[1778119082900,40.3,81192.47,0.0,0.95457,4e-05,6.09056]
[1778119087935,40.3,81186.35,0.0,0.95435,4e-05,6.11445]
[1778119088942,40.3,81183.26,0.0,0.95423,4e-05,6.12656]
[1778119093977,40.3,81183.33,0.0,0.95424,4e-05,6.12577]
[1778119100019,40.3,81182.34,0.0,0.95421,4e-05,6.129]
[1778119104047,40.3,81168.62,0.0,0.9537,4e-05,6.18286]
[1778119105054,40.29,81167.42,0.0,0.95365,4e-05,6.18743]
[1778119107068,40.29,81161.6,0.0,0.95344,4e-05,6.21016]
[1778119112105,40.29,81160.95,0.0,0.95345,4e-05,6.20795]
[1778119117145,40.29,81167.68,0.0,0.95371,4e-05,6.17995]
[1778119119155,40.29,81173.13,0.0,0.95392,4e-05,6.15791]
[1778119121169,40.29,81175.81,0.0,0.95403,4e-05,6.14696]
[1778119126204,40.28,81175.75,0.0,0.95403,4e-05,6.14644]
[1778119133253,40.28,81176.47,0.0,0.95407,4e-05,6.14261]
[1778119139295,40.28,81174.12,0.0,0.95399,4e-05,6.15107]
[1778119144330,40.28,81174.82,0.0,0.95402,4e-05,6.14763]
[1778119149365,40.28,81176.44,0.0,0.95409,4e-05,6.14057]
[1778119154401,40.28,81177.07,0.0,0.95412,4e-05,6.13752]
[1778119159435,40.27,81173.93,0.0,0.954,4e-05,6.14933]
[1778119164471,40.27,81181.91,0.0,0.95431,4e-05,6.11719]
[1778119165477,40.27,81184.52,0.0,0.95441,4e-05,6.10683]
[1778119170512,40.27,81186.08,0.0,0.95447,4e-05,6.10045]
[1778119175546,40.27,81186.09,0.0,0.95449,4e-05,6.09662]
[1778119180581,40.27,81189.9,0.0,0.95464,4e-05,6.08149]
[1778119185624,40.27,81185.84,0.0,0.95449,4e-05,6.09738]
[1778119187636,40.27,81179.33,0.0,0.95424,4e-05,6.12295]
[1778119191664,40.27,81177.52,0.0,0.95418,4e-05,6.12972]
[1778119197215,40.27,81181.32,0.0,0.95433,4e-05,6.11413]
[1778119198713,40.27,81170.85,0.0,0.95394,4e-05,6.15538]
[1778119199729,40.27,81169.07,0.0,0.95387,4e-05,6.1623]
[1778119204763,40.27,81171.3,0.0,0.95396,4e-05,6.15269]
[1778119209799,40.26,81165.44,0.0,0.95375,4e-05,6.17515]
[1778119212820,40.26,81161.37,0.0,0.9536,4e-05,6.19074]
[1778119214834,40.26,81167.97,0.0,0.95385,4e-05,6.16409]
[1778119215843,40.26,81177.03,0.0,0.95419,4e-05,6.12804]
[1778119217358,40.26,81169.06,0.0,0.9539,4e-05,6.15949]
[1778119218864,40.26,81170.23,0.0,0.95394,4e-05,6.15457]
[1778119219871,40.26,81165.16,0.0,0.95375,4e-05,6.17454]
[1778119224908,40.26,81167.31,0.0,0.95384,4e-05,6.16511]
[1778119227429,40.26,81155.73,0.0,0.95341,4e-05,6.21084]
[1778119228936,40.26,81154.72,0.0,0.95337,4e-05,6.21443]
[1778119232962,40.25,81160.19,0.0,0.95361,4e-05,6.18803]
[1778119237997,40.25,81161.12,0.0,0.95366,4e-05,6.18325]
[1778119243034,40.25,81167.92,0.0,0.95393,4e-05,6.15511]
[1778119244041,40.25,81168.0,0.0,0.95393,4e-05,6.1546]
[1778119249079,40.25,81170.95,0.0,0.95405,4e-05,6.142]
[1778119254111,40.24,81169.47,0.0,0.954,4e-05,6.14704]
[1778119259146,40.24,81165.48,0.0,0.95386,4e-05,6.1621]
[1778119261160,40.24,81161.4,0.0,0.95371,4e-05,6.17796]
[1778119264181,40.24,81171.67,0.0,0.9541,4e-05,6.1366]
[1778119265209,40.24,81171.66,0.0,0.9541,4e-05,6.1365]
[1778119267711,40.24,81164.34,0.0,0.95383,4e-05,6.16522]
[1778119273245,40.24,81166.2,0.0,0.95391,4e-05,6.15675]
[1778119278281,40.23,81165.56,0.0,0.95389,4e-05,6.15845]
[1778119281302,40.23,81171.62,0.0,0.95413,4e-05,6.13395]
[1778119282309,40.23,81177.45,0.0,0.95435,4e-05,6.11079]
[1778119283316,40.23,81179.4,0.0,0.95442,4e-05,6.10302]
[1778119285330,40.23,81184.92,0.0,0.95463,4e-05,6.08116]
[1778119286340,40.23,81177.35,0.0,0.95434,4e-05,6.11099]
[1778119287852,40.23,81166.46,0.0,0.95394,4e-05,6.15392]
[1778119293386,40.23,81165.16,0.0,0.95392,4e-05,6.15476]
[1778119298422,40.23,81160.73,0.0,0.95376,4e-05,6.17165]
[1778119299428,40.23,81155.73,0.0,0.95357,4e-05,6.19137]
[1778119304463,40.23,81153.58,0.0,0.9535,4e-05,6.19891]
[1778119309499,40.22,81155.0,0.0,0.95356,4e-05,6.19229]
[1778119314533,40.22,81147.53,0.0,0.95329,4e-05,6.22118]
[1778119315540,40.22,81141.33,0.0,0.95305,4e-05,6.24577]
[1778119316547,40.22,81140.47,0.0,0.95302,4e-05,6.24895]
[1778119321584,40.22,81136.69,0.0,0.95289,4e-05,6.2627]
[1778119326620,40.21,81129.48,0.0,0.95263,4e-05,6.29014]
[1778119328134,40.21,81125.29,0.0,0.95247,4e-05,6.30627]
[1778119333668,40.21,81126.5,0.0,0.95254,4e-05,6.29936]
[1778119334675,40.21,81132.13,0.0,0.95276,4e-05,6.27627]
[1778119336689,40.2,81134.31,0.0,0.95285,4e-05,6.26675]
[1778119337697,40.2,81144.81,0.0,0.95326,4e-05,6.22428]
[1778119338703,40.2,81148.83,0.0,0.95341,4e-05,6.20791]
[1778119340717,40.2,81150.68,0.0,0.95349,4e-05,6.19999]
[1778119345755,40.2,81152.43,0.0,0.95357,4e-05,6.19169]
[1778119347766,40.2,81156.41,0.0,0.95372,4e-05,6.17539]
[1778119350792,40.2,81153.94,0.0,0.95363,4e-05,6.18466]
[1778119353808,40.2,81147.35,0.0,0.95341,4e-05,6.20673]
[1778119357836,40.19,81141.66,0.0,0.9532,4e-05,6.2286]
[1778119358843,40.19,81135.64,0.0,0.95298,4e-05,6.25248]
[1778119359850,40.19,81135.32,0.0,0.95297,4e-05,6.2532]
[1778119364885,40.19,81137.0,0.0,0.95305,4e-05,6.24509]
[1778119369921,40.18,81131.42,0.0,0.95284,4e-05,6.26616]
[1778119372941,40.18,81125.85,0.0,0.95264,4e-05,6.28775]
[1778119373949,40.18,81122.9,0.0,0.95253,4e-05,6.29932]
[1778119378983,40.18,81125.7,0.0,0.95265,4e-05,6.2863]
[1778119384019,40.17,81124.37,0.0,0.95262,4e-05,6.28991]
[1778119387048,40.17,81130.17,0.0,0.95285,4e-05,6.26544]
[1778119388557,40.17,81136.72,0.0,0.95311,4e-05,6.2388]
[1778119390060,40.17,81138.23,0.0,0.95317,4e-05,6.23212]
[1778119393081,40.17,81143.91,0.0,0.95339,4e-05,6.20852]
[1778119397109,40.16,81146.58,0.0,0.9535,4e-05,6.19684]
[1778119402144,40.16,81144.88,0.0,0.95345,4e-05,6.20244]
[1778119407179,40.16,81140.37,0.0,0.95329,4e-05,6.21921]
[1778119412214,40.16,81136.85,0.0,0.95319,4e-05,6.22839]
[1778119417249,40.15,81134.4,0.0,0.95311,4e-05,6.23687]
[1778119422285,40.15,81133.04,0.0,0.95307,4e-05,6.241]
[1778119427321,40.15,81127.11,0.0,0.95286,4e-05,6.26348]
[1778119431348,40.14,81137.52,0.0,0.95327,4e-05,6.22052]
[1778119433362,40.14,81142.83,0.0,0.95347,4e-05,6.19881]
[1778119435380,40.14,81149.82,0.0,0.95374,4e-05,6.17054]
[1778119437390,40.14,81153.68,0.0,0.95389,4e-05,6.15488]
[1778119442426,40.14,81151.54,0.0,0.95382,4e-05,6.16287]
[1778119446453,40.14,81146.44,0.0,0.95363,4e-05,6.18272]
[1778119447460,40.14,81140.86,0.0,0.95342,4e-05,6.20488]
[1778119448980,40.14,81123.14,0.0,0.95274,4e-05,6.27585]
[1778119449475,40.14,81123.14,0.0,0.95274,4e-05,6.2756]
[1778119450481,40.14,81122.69,0.0,0.95273,4e-05,6.27713]
[1778119455516,40.13,81121.85,0.0,0.95271,4e-05,6.27903]
[1778119457530,40.13,81113.26,0.0,0.95238,4e-05,6.31306]
[1778119459544,40.13,81110.24,0.0,0.95227,4e-05,6.32451]
[1778119464579,40.13,81112.33,0.0,0.95237,4e-05,6.31409]
[1778119469615,40.12,81112.86,0.0,0.95241,4e-05,6.31008]
[1778119474650,40.12,81108.75,0.0,0.95229,4e-05,6.32118]
[1778119479685,40.11,81103.36,0.0,0.9521,4e-05,6.34097]
[1778119484721,40.11,81105.05,0.0,0.95219,4e-05,6.33192]
[1778119488758,40.1,81114.45,0.0,0.95257,4e-05,6.29218]
[1778119491777,40.1,81115.49,0.0,0.95262,4e-05,6.28687]
[1778119497819,40.1,81114.98,0.0,0.95262,4e-05,6.28672]
[1778119502854,40.09,81112.09,0.0,0.95253,4e-05,6.29659]
[1778119505875,40.09,81123.57,0.0,0.95298,4e-05,6.24914]
[1778119506882,40.09,81126.49,0.0,0.9531,4e-05,6.23708]
[1778119511919,40.08,81119.41,0.0,0.95284,4e-05,6.26404]
[1778119512926,40.08,81117.96,0.0,0.95279,4e-05,6.26954]
[1778119516954,40.08,81113.39,0.0,0.95262,4e-05,6.2865]
[1778119521995,40.07,81112.73,0.0,0.95262,4e-05,6.28686]
[1778119527025,40.07,81113.36,0.0,0.95266,4e-05,6.28243]
[1778119532060,40.07,81117.05,0.0,0.95285,4e-05,6.26209]
[1778119537095,40.06,81115.49,0.0,0.9528,4e-05,6.26667]
[1778119542131,40.06,81107.99,0.0,0.95253,4e-05,6.29517]
[1778119544145,40.06,81105.36,0.0,0.95243,4e-05,6.30502]
[1778119547166,40.05,81099.95,0.0,0.95223,4e-05,6.32574]
[1778119549682,40.05,81095.48,0.0,0.95207,4e-05,6.34302]
[1778119551195,40.05,81100.86,0.0,0.95229,4e-05,6.32026]
[1778119552202,40.05,81101.15,0.0,0.9523,4e-05,6.31868]
[1778119558243,40.04,81097.81,0.0,0.95219,4e-05,6.32985]
[1778119562270,40.04,81091.41,0.0,0.95196,4e-05,6.35432]
[1778119567330,40.03,81081.75,0.0,0.9516,4e-05,6.39173]
[1778119568334,40.03,81079.22,0.0,0.9515,4e-05,6.40164]
[1778119572360,40.03,81066.7,0.0,0.95102,4e-05,6.45119]
[1778119573367,40.03,81064.56,0.0,0.95094,4e-05,6.45948]
[1778119578403,40.02,81065.69,0.0,0.95101,4e-05,6.45221]
[1778119579900,40.02,81077.48,0.0,0.95148,4e-05,6.40329]
[1778119580416,40.02,81077.12,0.0,0.95147,4e-05,6.40429]
[1778119581423,40.02,81080.19,0.0,0.9516,4e-05,6.3913]
[1778119583437,40.02,81080.87,0.0,0.95163,4e-05,6.38773]
[1778119584444,40.02,81072.01,0.0,0.95129,4e-05,6.42364]
[1778119585453,40.01,81066.42,0.0,0.95107,4e-05,6.44616]
[1778119590486,40.01,81066.23,0.0,0.95108,4e-05,6.44454]
[1778119594514,40.0,81067.16,0.0,0.95116,4e-05,6.43514]
[1778119595521,40.0,81075.78,0.0,0.95151,4e-05,6.39931]
[1778119596529,40.0,81080.89,0.0,0.95172,4e-05,6.378]
[1778119598545,40.0,81082.44,0.0,0.95178,4e-05,6.37094]
[1778119603587,40.0,81089.67,0.0,0.95209,4e-05,6.33969]
[1778119606608,39.99,81093.35,0.0,0.95224,4e-05,6.32378]
[1778119610636,39.99,81098.48,0.0,0.95245,4e-05,6.30174]
[1778119615680,39.99,81098.67,0.0,0.95247,4e-05,6.29955]
[1778119620716,39.98,81095.19,0.0,0.95235,4e-05,6.31217]
[1778119623742,39.98,81103.35,0.0,0.95268,4e-05,6.27814]
[1778119624747,39.98,81111.07,0.0,0.95298,4e-05,6.24666]
[1778119625751,39.98,81107.39,0.0,0.95284,4e-05,6.26129]
[1778119628772,39.98,81101.91,0.0,0.95263,4e-05,6.28271]
[1778119633810,39.98,81102.56,0.0,0.95267,4e-05,6.27864]
[1778119638846,39.97,81097.55,0.0,0.95249,4e-05,6.29746]
[1778119639853,39.97,81090.64,0.0,0.95222,4e-05,6.32522]
[1778119640860,39.97,81086.46,0.0,0.95206,4e-05,6.34187]
[1778119645895,39.97,81087.71,0.0,0.95213,4e-05,6.33483]
[1778119648916,39.96,81082.35,0.0,0.95193,4e-05,6.35553]
[1778119653951,39.96,81078.97,0.0,0.95184,4e-05,6.36362]
[1778119658985,39.95,81076.99,0.0,0.95178,4e-05,6.36964]
[1778119662008,39.95,81083.29,0.0,0.95204,4e-05,6.34273]
[1778119667041,39.95,81087.46,0.0,0.95222,4e-05,6.32393]
[1778119672079,39.94,81087.73,0.0,0.95225,4e-05,6.32111]
[1778119676105,39.94,81082.3,0.0,0.95205,4e-05,6.34181]
[1778119681140,39.94,81085.3,0.0,0.95219,4e-05,6.32765]
[1778119686178,39.93,81087.24,0.0,0.95228,4e-05,6.3175]
[1778119690204,39.93,81095.3,0.0,0.95261,4e-05,6.28365]
[1778119692220,39.93,81100.88,0.0,0.95284,4e-05,6.25999]
[1778119693227,39.93,81101.26,0.0,0.95285,4e-05,6.25816]
[1778119698262,39.92,81097.97,0.0,0.95274,4e-05,6.27003]
[1778119699269,39.92,81104.34,0.0,0.95299,4e-05,6.24395]
[1778119700276,39.92,81107.09,0.0,0.9531,4e-05,6.23258]
[1778119705312,39.92,81102.82,0.0,0.95294,4e-05,6.24857]
[1778119710826,39.91,81099.66,0.0,0.95283,4e-05,6.25998]
[1778119716388,39.91,81098.24,0.0,0.95282,4e-05,6.26037]
[1778119721423,39.91,81096.46,0.0,0.95277,4e-05,6.26612]
[1778119726461,39.9,81100.38,0.0,0.95293,4e-05,6.24875]
[1778119731493,39.9,81097.6,0.0,0.95284,4e-05,6.25855]
[1778119736529,39.9,81095.15,0.0,0.95276,4e-05,6.26693]
[1778119741565,39.89,81094.41,0.0,0.95274,4e-05,6.26836]
[1778119747611,39.89,81093.67,0.0,0.95273,4e-05,6.26944]
[1778119752639,39.88,81096.55,0.0,0.95286,4e-05,6.25623]
[1778119757677,39.88,81097.7,0.0,0.95292,4e-05,6.25011]
[1778119762716,39.88,81093.97,0.0,0.95278,4e-05,6.26386]
[1778119763720,39.88,81078.91,0.0,0.9522,4e-05,6.32481]
[1778119764726,39.88,81075.61,0.0,0.95207,4e-05,6.33789]
[1778119769761,39.87,81075.83,0.0,0.9521,4e-05,6.33488]
[1778119773789,39.87,81070.51,0.0,0.95193,4e-05,6.35125]
[1778119778826,39.86,81069.02,0.0,0.9519,4e-05,6.35509]
[1778119783859,39.86,81065.31,0.0,0.95177,4e-05,6.36803]
[1778119788894,39.85,81061.86,0.0,0.95166,4e-05,6.37987]
[1778119789901,39.85,81056.78,0.0,0.95146,4e-05,6.40028]
[1778119791394,39.85,81036.37,0.0,0.95065,4e-05,6.4841]
[1778119791915,39.85,81035.84,0.0,0.95063,4e-05,6.48551]
[1778119792922,39.85,81024.6,0.0,0.95018,4e-05,6.53227]
[1778119793930,39.85,81024.67,0.0,0.95019,4e-05,6.53124]
[1778119798964,39.84,81024.87,0.0,0.95021,4e-05,6.52889]
[1778119803999,39.84,81024.66,0.0,0.95022,4e-05,6.52825]
[1778119806013,39.84,81033.29,0.0,0.95057,4e-05,6.49178]
[1778119808034,39.84,81034.25,0.0,0.95061,4e-05,6.48734]
[1778119810050,39.84,81040.01,0.0,0.95085,4e-05,6.46304]
[1778119815086,39.83,81042.08,0.0,0.95094,4e-05,6.45363]
[1778119820122,39.83,81043.26,0.0,0.951,4e-05,6.44792]
[1778119823146,39.83,81049.57,0.0,0.95125,4e-05,6.42158]
[1778119828178,39.83,81051.12,0.0,0.95132,4e-05,6.41484]
[1778119833212,39.83,81052.32,0.0,0.95139,4e-05,6.40588]
[1778119838246,39.83,81053.53,0.0,0.95144,4e-05,6.40057]
[1778119843282,39.83,81054.9,0.0,0.9515,4e-05,6.39459]
[1778119847311,39.83,81048.11,0.0,0.95123,4e-05,6.4223]
[1778119848317,39.83,81045.94,0.0,0.95115,4e-05,6.43114]
[1778119853352,39.83,81043.94,0.0,0.95108,4e-05,6.43873]
[1778119858388,39.82,81043.06,0.0,0.95105,4e-05,6.44142]
[1778119863423,39.82,81041.97,0.0,0.95101,4e-05,6.44524]
[1778119868458,39.82,81042.26,0.0,0.95103,4e-05,6.4429]
[1778119873493,39.82,81043.21,0.0,0.95108,4e-05,6.43818]
[1778119878529,39.82,81041.96,0.0,0.95104,4e-05,6.44255]
[1778119882030,39.81,81051.5,0.0,0.95142,4e-05,6.40273]
[1778119885578,39.81,81043.51,0.0,0.95111,4e-05,6.43531]
[1778119887593,39.81,81041.51,0.0,0.95103,4e-05,6.44331]
[1778119892628,39.81,81040.41,0.0,0.95102,4e-05,6.44348]
[1778119895657,39.81,81032.69,0.0,0.95071,4e-05,6.47507]
[1778119896663,39.81,81022.92,0.0,0.95032,4e-05,6.51553]
[1778119897670,39.81,81020.12,0.0,0.9502,4e-05,6.52756]
[1778119902705,39.83,81020.07,0.0,0.9501,4e-05,6.53793]
[1778119906734,39.84,81007.67,0.0,0.94956,4e-05,6.59357]
[1778119907739,39.84,81003.04,0.0,0.94937,4e-05,6.61322]
[1778119909754,39.84,81000.34,0.0,0.94925,4e-05,6.62492]
[1778119914789,39.85,80992.74,0.0,0.94893,4e-05,6.65776]
[1778119915796,39.85,80987.61,0.0,0.94871,4e-05,6.67956]
[1778119917811,39.85,80987.73,0.0,0.94872,4e-05,6.67922]
[1778119922846,39.85,80987.74,0.0,0.94871,4e-05,6.67955]
[1778119927880,39.85,80988.1,0.0,0.94873,4e-05,6.67836]
[1778119932915,39.85,80988.12,0.0,0.94872,4e-05,6.67861]
[1778119935937,39.85,81000.42,0.0,0.94923,4e-05,6.62694]
[1778119936946,39.85,81003.03,0.0,0.94934,4e-05,6.61612]
[1778119942455,39.85,80997.36,0.0,0.94911,4e-05,6.63916]
[1778119943993,39.85,80989.7,0.0,0.94879,4e-05,6.67162]
[1778119945000,39.85,80980.24,0.0,0.9484,4e-05,6.71175]
[1778119946008,39.85,80971.12,0.0,0.94801,4e-05,6.75053]
[1778119947017,39.85,80970.19,0.0,0.94798,4e-05,6.75445]
[1778119952535,39.85,80974.88,0.0,0.9482,4e-05,6.73038]
[1778119955072,39.85,80982.7,0.0,0.94853,4e-05,6.69722]
[1778119956079,39.85,80984.54,0.0,0.94861,4e-05,6.68949]
[1778119961114,39.85,80994.03,0.0,0.949,4e-05,6.64975]
[1778119962121,39.85,80994.72,0.0,0.94902,4e-05,6.64698]
[1778119966149,39.85,80988.95,0.0,0.94878,4e-05,6.67188]
[1778119969170,39.85,80983.39,0.0,0.94855,4e-05,6.69568]
[1778119973200,39.85,80988.7,0.0,0.94876,4e-05,6.6735]
[1778119977228,39.85,80992.31,0.0,0.94891,4e-05,6.65871]
[1778119982267,39.85,80988.19,0.0,0.94873,4e-05,6.6768]
[1778119983274,39.85,80980.3,0.0,0.9484,4e-05,6.71032]
[1778119984281,39.85,80975.14,0.0,0.94818,4e-05,6.73227]
[1778119987302,39.85,80966.01,0.0,0.9478,4e-05,6.77118]
[1778119988309,39.85,80964.83,0.0,0.94775,4e-05,6.77616]
[1778119993347,39.85,80968.51,0.0,0.94792,4e-05,6.7592]
[1778119998383,39.85,80970.38,0.0,0.94802,4e-05,6.74899]
[1778120003417,39.84,80967.79,0.0,0.94794,4e-05,6.75722]
[1778120008453,39.83,80969.93,0.0,0.94805,4e-05,6.74578]
[1778120011480,39.83,80982.17,0.0,0.94859,4e-05,6.6899]
[1778120012487,39.83,80985.04,0.0,0.94871,4e-05,6.67778]
[1778120015508,39.84,80988.1,0.0,0.94884,4e-05,6.66502]
[1778120016515,39.84,80982.08,0.0,0.94858,4e-05,6.69056]
[1778120017522,39.84,80980.05,0.0,0.9485,4e-05,6.69919]
[1778120022557,39.84,80977.72,0.0,0.9484,4e-05,6.70911]
[1778120027593,39.84,80974.16,0.0,0.94825,4e-05,6.72418]
[1778120032627,39.83,80974.97,0.0,0.94829,4e-05,6.72063]
[1778120037662,39.83,80974.09,0.0,0.94825,4e-05,6.72426]
[1778120039679,39.83,80967.11,0.0,0.94796,4e-05,6.75394]
[1778120040686,39.83,80958.74,0.0,0.9476,4e-05,6.78964]
[1778120041694,39.83,80960.84,0.0,0.94769,4e-05,6.78058]
[1778120043184,39.83,80971.11,0.0,0.94813,4e-05,6.73605]
[1778120044716,39.83,80973.14,0.0,0.94823,4e-05,6.72629]
[1778120049749,39.82,80969.1,0.0,0.94809,4e-05,6.74075]
[1778120054784,39.82,80970.98,0.0,0.94819,4e-05,6.72995]
[1778120058815,39.81,80964.49,0.0,0.94794,4e-05,6.75536]
[1778120063327,39.81,80958.25,0.0,0.9477,4e-05,6.77963]
[1778120064854,39.8,80956.95,0.0,0.94766,4e-05,6.78394]
[1778120069889,39.8,80954.91,0.0,0.9476,4e-05,6.79006]
[1778120074925,39.8,80950.57,0.0,0.94745,4e-05,6.80427]
[1778120079959,39.78,80942.75,0.0,0.94717,4e-05,6.83223]
[1778120084994,39.78,80938.26,0.0,0.947,4e-05,6.84899]
[1778120090030,39.78,80940.7,0.0,0.94711,4e-05,6.83783]
[1778120095065,39.78,80939.75,0.0,0.94708,4e-05,6.84131]
[1778120100100,39.77,80949.49,0.0,0.9475,4e-05,6.79893]
[1778120101108,39.77,80952.4,0.0,0.94762,4e-05,6.78641]
[1778120105135,39.77,80947.3,0.0,0.94741,4e-05,6.80815]
[1778120107149,39.77,80944.72,0.0,0.9473,4e-05,6.8191]
[1778120112184,39.77,80943.05,0.0,0.94723,4e-05,6.82595]
[1778120115205,39.76,80934.97,0.0,0.94695,4e-05,6.85374]
[1778120117219,39.75,80929.12,0.0,0.94671,4e-05,6.87773]
[1778120122254,39.75,80931.54,0.0,0.94685,4e-05,6.86404]
[1778120123754,39.74,80935.96,0.0,0.94705,4e-05,6.84378]
[1778120129303,39.74,80935.51,0.0,0.94706,4e-05,6.8428]
[1778120134338,39.74,80938.74,0.0,0.94723,4e-05,6.82429]
[1778120137359,39.74,80940.57,0.0,0.94731,4e-05,6.81633]
[1778120142394,39.73,80937.26,0.0,0.94717,4e-05,6.82988]
[1778120143401,39.73,80946.21,0.0,0.94756,4e-05,6.79089]
[1778120144408,39.73,80950.4,0.0,0.94774,4e-05,6.77245]
[1778120146422,39.73,80960.11,0.0,0.94816,4e-05,6.73059]
[1778120147429,39.73,80962.42,0.0,0.94825,4e-05,6.72087]
[1778120149443,39.73,80966.01,0.0,0.9484,4e-05,6.70588]
[1778120151458,39.73,80984.2,0.0,0.94916,4e-05,6.62909]
[1778120152464,39.73,80988.72,0.0,0.94934,4e-05,6.61028]
[1778120154479,39.73,80981.23,0.0,0.94903,4e-05,6.64247]
[1778120159513,39.73,80979.41,0.0,0.94896,4e-05,6.649]
[1778120162534,39.73,80967.56,0.0,0.94848,4e-05,6.6982]
[1778120163541,39.73,80961.53,0.0,0.94823,4e-05,6.72343]
[1778120164548,39.73,80960.79,0.0,0.9482,4e-05,6.72611]
[1778120169585,39.72,80962.25,0.0,0.94829,4e-05,6.71771]
[1778120170592,39.72,80971.57,0.0,0.94868,4e-05,6.67808]
[1778120171599,39.72,80973.15,0.0,0.94875,4e-05,6.67105]
[1778120173613,39.72,80951.67,0.0,0.94785,4e-05,6.76191]
[1778120174620,39.72,80938.53,0.0,0.94729,4e-05,6.81831]
[1778120175631,39.72,80938.25,0.0,0.94728,4e-05,6.81946]
[1778120177642,39.72,80945.26,0.0,0.94758,4e-05,6.78927]
[1778120178649,39.72,80951.84,0.0,0.94786,4e-05,6.76109]
[1778120179656,39.72,80952.3,0.0,0.94788,4e-05,6.75917]
[1778120182678,39.72,80962.08,0.0,0.94829,4e-05,6.71762]
[1778120183684,39.72,80969.44,0.0,0.94859,4e-05,6.68643]
[1778120184691,39.72,80970.74,0.0,0.94865,4e-05,6.68108]
[1778120189727,39.72,80965.71,0.0,0.94843,4e-05,6.70327]
[1778120192748,39.72,80963.72,0.0,0.94837,4e-05,6.70832]
[1778120197787,39.73,80966.21,0.0,0.94847,4e-05,6.69831]
[1778120202818,39.73,80962.66,0.0,0.94831,4e-05,6.7139]
[1778120205839,39.73,80967.8,0.0,0.94853,4e-05,6.69229]
[1778120210874,39.73,80969.74,0.0,0.9486,4e-05,6.6846]
[1778120215910,39.73,80970.54,0.0,0.94863,4e-05,6.6818]
[1778120220944,39.73,80969.47,0.0,0.94858,4e-05,6.68688]
[1778120225994,39.73,80969.09,0.0,0.94856,4e-05,6.68904]
[1778120230024,39.73,80963.08,0.0,0.9483,4e-05,6.71497]
[1778120232036,39.73,80959.82,0.0,0.94816,4e-05,6.72895]
[1778120234536,39.73,80967.79,0.0,0.9485,4e-05,6.69512]
[1778120240092,39.73,80968.34,0.0,0.94852,4e-05,6.69327]
[1778120245129,39.74,80973.22,0.0,0.94872,4e-05,6.67297]
[1778120246134,39.74,80979.36,0.0,0.94897,4e-05,6.64707]
[1778120248148,39.74,80981.7,0.0,0.94907,4e-05,6.63746]
[1778120253183,39.74,80975.47,0.0,0.94883,4e-05,6.66078]
[1778120256223,39.74,80986.45,0.0,0.94928,4e-05,6.61469]
[1778120257220,39.74,80986.28,0.0,0.94928,4e-05,6.61499]
[1778120258228,39.74,80980.51,0.0,0.94904,4e-05,6.63954]
[1778120259234,39.74,80977.15,0.0,0.94889,4e-05,6.65389]
[1778120262255,39.74,80969.71,0.0,0.94858,4e-05,6.6858]
[1778120263262,39.74,80957.77,0.0,0.94808,4e-05,6.7367]
[1778120264746,39.74,80955.68,0.0,0.94799,4e-05,6.74562]
[1778120268297,39.74,80965.7,0.0,0.94841,4e-05,6.70288]
[1778120269306,39.74,80964.65,0.0,0.94837,4e-05,6.70741]
[1778120274816,39.74,80965.37,0.0,0.94839,4e-05,6.70466]
[1778120280381,39.74,80969.49,0.0,0.94856,4e-05,6.68762]
[1778120284889,39.74,80977.45,0.0,0.94889,4e-05,6.65427]
[1778120286430,39.74,80976.91,0.0,0.94887,4e-05,6.65683]
[1778120288450,39.74,80985.82,0.0,0.94923,4e-05,6.61948]
[1778120289445,39.74,80988.96,0.0,0.94937,4e-05,6.60585]
[1778120291459,39.74,80994.43,0.0,0.9496,4e-05,6.58211]
[1778120296493,39.74,80989.51,0.0,0.9494,4e-05,6.60234]
[1778120298508,39.74,80984.28,0.0,0.94918,4e-05,6.62486]
[1778120301529,39.74,80979.05,0.0,0.94896,4e-05,6.64754]
[1778120306564,39.74,80983.83,0.0,0.94915,4e-05,6.62819]
[1778120308579,39.74,80981.89,0.0,0.94906,4e-05,6.63682]
[1778120313614,39.75,80980.9,0.0,0.94904,4e-05,6.6382]
[1778120318649,39.75,80982.33,0.0,0.94909,4e-05,6.63305]
[1778120322678,39.75,80989.79,0.0,0.94939,4e-05,6.60239]
[1778120326706,39.75,80980.79,0.0,0.94901,4e-05,6.64127]
[1778120329727,39.75,80976.89,0.0,0.94884,4e-05,6.65834]
[1778120334761,39.76,80976.61,0.0,0.94882,4e-05,6.66039]
[1778120340804,39.76,80976.97,0.0,0.94883,4e-05,6.65996]
[1778120345838,39.76,80975.43,0.0,0.94875,4e-05,6.66742]
[1778120350873,39.76,80974.98,0.0,0.94872,4e-05,6.67025]
[1778120355907,39.77,80975.44,0.0,0.94873,4e-05,6.66923]
[1778120359936,39.77,80966.22,0.0,0.94834,4e-05,6.70913]
[1778120360945,39.77,80963.4,0.0,0.94822,4e-05,6.72125]
[1778120362957,39.77,80954.54,0.0,0.94784,4e-05,6.75932]
[1778120365978,39.77,80954.31,0.0,0.94783,4e-05,6.76037]
[1778120371014,39.77,80958.04,0.0,0.94802,4e-05,6.74079]
[1778120375524,39.77,80964.83,0.0,0.9483,4e-05,6.71196]
[1778120378063,39.77,80970.8,0.0,0.94855,4e-05,6.68678]
[1778120379071,39.77,80977.14,0.0,0.94881,4e-05,6.66001]
[1778120384105,39.77,80980.11,0.0,0.94893,4e-05,6.64809]
[1778120389140,39.77,80977.66,0.0,0.94883,4e-05,6.65855]
[1778120390146,39.77,80976.02,0.0,0.94877,4e-05,6.665]
[1778120394177,39.77,80965.05,0.0,0.94833,4e-05,6.70959]
[1778120395667,39.76,80946.17,0.0,0.94753,4e-05,6.78966]
[1778120396191,39.76,80946.17,0.0,0.94754,4e-05,6.78911]
[1778120397196,39.76,80942.86,0.0,0.9474,4e-05,6.80272]
[1778120399210,39.76,80937.42,0.0,0.94718,4e-05,6.82485]
[1778120402233,39.76,80926.12,0.0,0.94671,4e-05,6.8721]
[1778120403240,39.75,80924.99,0.0,0.94667,4e-05,6.87677]
[1778120405739,39.75,80930.69,0.0,0.94691,4e-05,6.85178]
[1778120411295,39.75,80932.49,0.0,0.947,4e-05,6.8431]
[1778120415809,39.75,80938.78,0.0,0.94729,4e-05,6.81356]
[1778120421366,39.75,80935.51,0.0,0.94716,4e-05,6.82718]
[1778120425879,39.74,80941.01,0.0,0.9474,4e-05,6.80326]
[1778120427407,39.74,80941.39,0.0,0.94741,4e-05,6.80155]
[1778120432442,39.74,80943.68,0.0,0.94755,4e-05,6.78688]
[1778120437478,39.74,80944.69,0.0,0.94761,4e-05,6.78013]
[1778120442512,39.74,80946.53,0.0,0.9477,4e-05,6.7719]
[1778120447547,39.74,80947.57,0.0,0.94774,4e-05,6.76763]
[1778120452582,39.74,80954.24,0.0,0.94802,4e-05,6.73933]
[1778120456094,39.74,80955.87,0.0,0.94809,4e-05,6.73224]
[1778120460641,39.73,80968.68,0.0,0.94864,4e-05,6.6761]
[1778120461645,39.73,80968.38,0.0,0.94863,4e-05,6.67706]
[1778120466680,39.73,80967.33,0.0,0.94858,4e-05,6.68233]
[1778120471715,39.73,80968.2,0.0,0.94862,4e-05,6.67836]
[1778120474736,39.73,80957.97,0.0,0.9482,4e-05,6.72128]
[1778120475743,39.73,80956.81,0.0,0.94815,4e-05,6.72629]
[1778120480778,39.73,80956.49,0.0,0.94813,4e-05,6.72794]
[1778120485816,39.73,80952.03,0.0,0.94794,4e-05,6.74721]
[1778120489844,39.73,80945.24,0.0,0.94765,4e-05,6.77633]
[1778120494879,39.73,80950.36,0.0,0.94789,4e-05,6.75069]
[1778120498907,39.73,80943.03,0.0,0.94758,4e-05,6.78224]
[1778120503942,39.73,80940.53,0.0,0.94747,4e-05,6.79302]
[1778120504949,39.73,80935.23,0.0,0.94725,4e-05,6.81579]
[1778120508978,39.73,80931.41,0.0,0.94709,4e-05,6.83208]
[1778120511999,39.73,80921.83,0.0,0.94668,4e-05,6.87325]
[1778120513006,39.73,80921.13,0.0,0.94665,4e-05,6.87616]
[1778120518040,39.73,80922.79,0.0,0.94672,4e-05,6.86838]
[1778120523075,39.73,80917.23,0.0,0.94649,4e-05,6.89177]
[1778120527104,39.73,80915.12,0.0,0.94641,4e-05,6.9002]
[1778120532140,39.73,80915.25,0.0,0.94642,4e-05,6.89869]
[1778120537174,39.72,80916.4,0.0,0.94651,4e-05,6.88956]
[1778120542209,39.71,80917.69,0.0,0.9466,4e-05,6.88064]
[1778120547244,39.7,80916.63,0.0,0.94659,4e-05,6.88196]
[1778120552280,39.69,80913.69,0.0,0.94652,4e-05,6.88769]
[1778120557315,39.69,80916.36,0.0,0.94666,4e-05,6.8729]
[1778120559329,39.68,80909.62,0.0,0.94639,4e-05,6.90081]
[1778120563357,39.68,80915.62,0.0,0.94667,4e-05,6.87208]
[1778120565371,39.68,80923.06,0.0,0.94701,4e-05,6.83861]
[1778120566871,39.67,80927.57,0.0,0.9472,4e-05,6.81856]
[1778120570406,39.67,80927.58,0.0,0.94723,4e-05,6.81624]
[1778120575441,39.66,80932.09,0.0,0.94745,4e-05,6.79411]
[1778120580476,39.66,80929.47,0.0,0.94736,4e-05,6.80286]
[1778120585511,39.65,80931.98,0.0,0.94749,4e-05,6.78965]
[1778120590546,39.65,80941.45,0.0,0.94792,4e-05,6.74675]
[1778120591554,39.65,80950.91,0.0,0.94832,4e-05,6.70593]
[1778120592561,39.65,80962.75,0.0,0.94882,4e-05,6.65572]
[1778120593567,39.65,80966.56,0.0,0.94897,4e-05,6.63982]
[1778120597595,39.65,80969.76,0.0,0.94909,4e-05,6.62746]
[1778120602630,39.65,80971.72,0.0,0.94918,4e-05,6.61893]
[1778120607666,39.65,80967.92,0.0,0.94903,4e-05,6.6336]
[1778120612701,39.64,80967.95,0.0,0.94908,4e-05,6.62817]
[1778120615722,39.64,80976.41,0.0,0.94944,4e-05,6.59145]
[1778120619750,39.64,80975.22,0.0,0.9494,4e-05,6.59541]
[1778120624785,39.63,80982.28,0.0,0.9497,4e-05,6.56442]
[1778120627807,39.63,80989.24,0.0,0.94999,4e-05,6.53457]
[1778120630830,39.63,80995.25,0.0,0.95024,4e-05,6.5089]
[1778120635862,39.63,80999.99,0.0,0.95044,4e-05,6.48854]
[1778120638883,39.63,81001.7,0.0,0.95051,4e-05,6.48121]
[1778120641905,39.63,80992.98,0.0,0.95016,4e-05,6.51752]
[1778120643918,39.63,80988.73,0.0,0.94999,4e-05,6.53513]
[1778120647946,39.63,80980.58,0.0,0.94964,4e-05,6.57011]
[1778120648953,39.63,80976.41,0.0,0.94947,4e-05,6.58812]
[1778120650967,39.63,80967.02,0.0,0.94907,4e-05,6.6286]
[1778120651975,39.63,80963.88,0.0,0.94894,4e-05,6.64224]
[1778120653988,39.64,80962.26,0.0,0.94886,4e-05,6.64967]
[1778120657009,39.64,80955.66,0.0,0.94858,4e-05,6.6785]
[1778120659023,39.64,80946.79,0.0,0.9482,4e-05,6.7167]
[1778120661037,39.64,80940.47,0.0,0.94793,4e-05,6.74404]
[1778120666073,39.64,80943.09,0.0,0.94802,4e-05,6.73539]
[1778120671107,39.65,80944.72,0.0,0.94809,4e-05,6.72724]
[1778120676143,39.66,80942.93,0.0,0.94799,4e-05,6.73745]
[1778120681177,39.66,80946.73,0.0,0.94812,4e-05,6.72383]
[1778120685205,39.67,80939.28,0.0,0.94779,4e-05,6.7571]
[1778120691248,39.67,80941.79,0.0,0.94789,4e-05,6.74702]
[1778120695274,39.67,80932.62,0.0,0.9475,4e-05,6.78689]
[1778120696282,39.67,80922.36,0.0,0.94706,4e-05,6.83119]
[1778120697289,39.67,80920.17,0.0,0.94696,4e-05,6.84108]
[1778120698297,39.67,80919.34,0.0,0.94692,4e-05,6.84538]
[1778120703331,39.67,80923.83,0.0,0.94711,4e-05,6.82573]
[1778120705345,39.67,80917.61,0.0,0.94684,4e-05,6.85253]
[1778120706352,39.67,80913.04,0.0,0.94665,4e-05,6.87223]
[1778120708365,39.67,80910.7,0.0,0.94655,4e-05,6.88213]
[1778120711387,39.67,80916.25,0.0,0.94679,4e-05,6.85772]
[1778120714409,39.67,80928.94,0.0,0.94734,4e-05,6.8028]
[1778120715415,39.67,80935.73,0.0,0.94763,4e-05,6.77304]
[1778120716423,39.67,80938.68,0.0,0.94776,4e-05,6.75993]
[1778120721458,39.67,80935.42,0.0,0.94762,4e-05,6.77438]
[1778120723471,39.67,80929.51,0.0,0.94737,4e-05,6.7999]
[1778120727995,39.66,80926.29,0.0,0.94725,4e-05,6.81171]
[1778120734549,39.65,80926.79,0.0,0.94733,4e-05,6.80214]
[1778120736562,39.65,80920.54,0.0,0.94708,4e-05,6.82805]
[1778120740590,39.65,80916.76,0.0,0.94692,4e-05,6.84314]
[1778120745625,39.65,80919.45,0.0,0.94705,4e-05,6.83018]
[1778120750660,39.64,80918.03,0.0,0.94702,4e-05,6.83348]
[1778120755695,39.63,80913.52,0.0,0.94685,4e-05,6.85005]
[1778120760731,39.63,80912.96,0.0,0.94686,4e-05,6.84948]
[1778120765765,39.63,80913.15,0.0,0.94687,4e-05,6.84819]
[1778120770800,39.62,80913.59,0.0,0.9469,4e-05,6.84579]
[1778120775835,39.62,80915.58,0.0,0.94699,4e-05,6.8367]
[1778120779864,39.62,80919.56,0.0,0.94716,4e-05,6.81927]
[1778120784898,39.62,80917.38,0.0,0.94707,4e-05,6.82846]
[1778120789934,39.62,80914.71,0.0,0.94696,4e-05,6.83976]
[1778120791948,39.62,80911.97,0.0,0.94687,4e-05,6.8477]
[1778120794969,39.62,80912.95,0.0,0.94691,4e-05,6.84325]
[1778120798998,39.62,80905.9,0.0,0.94661,4e-05,6.87355]
[1778120801011,39.62,80912.44,0.0,0.94689,4e-05,6.84502]
[1778120806046,39.62,80910.28,0.0,0.9468,4e-05,6.85412]
[1778120811084,39.62,80908.21,0.0,0.94671,4e-05,6.86285]
[1778120816121,39.62,80907.31,0.0,0.94668,4e-05,6.86647]
[1778120821156,39.62,80908.4,0.0,0.94673,4e-05,6.86145]
[1778120827198,39.62,80907.11,0.0,0.94668,4e-05,6.86662]
[1778120832233,39.62,80908.62,0.0,0.94675,4e-05,6.85973]
[1778120837268,39.62,80907.17,0.0,0.94669,4e-05,6.86561]
[1778120842303,39.61,80904.87,0.0,0.94659,4e-05,6.87514]
[1778120845325,39.61,80894.86,0.0,0.94616,4e-05,6.91837]
[1778120846332,39.61,80892.53,0.0,0.94606,4e-05,6.92837]
[1778120850360,39.61,80899.95,0.0,0.94639,4e-05,6.89541]
[1778120855397,39.61,80898.2,0.0,0.94634,4e-05,6.89864]
[1778120860430,39.61,80898.68,0.0,0.94637,4e-05,6.89592]
[1778120865465,39.61,80897.45,0.0,0.94632,4e-05,6.90067]
[1778120870503,39.61,80896.41,0.0,0.94629,4e-05,6.90443]
[1778120875535,39.6,80895.41,0.0,0.94625,4e-05,6.90811]
[1778120880570,39.6,80899.76,0.0,0.94644,4e-05,6.88856]
[1778120885605,39.6,80901.01,0.0,0.9465,4e-05,6.88264]
[1778120890641,39.6,80900.5,0.0,0.94649,4e-05,6.88442]
[1778120896684,39.6,80901.53,0.0,0.94654,4e-05,6.87939]
[1778120901728,39.6,80903.33,0.0,0.94662,4e-05,6.87116]
[1778120903732,39.6,80910.31,0.0,0.94692,4e-05,6.84076]
[1778120904740,39.6,80909.43,0.0,0.94688,4e-05,6.84454]
[1778120909774,39.6,80909.63,0.0,0.94689,4e-05,6.84347]
[1778120913803,39.6,80917.53,0.0,0.94727,4e-05,6.80485]
[1778120914808,39.6,80928.29,0.0,0.94773,4e-05,6.75803]
[1778120915816,39.59,80932.8,0.0,0.94793,4e-05,6.73826]
[1778120917830,39.59,80934.56,0.0,0.948,4e-05,6.73097]
[1778120922865,39.6,80931.76,0.0,0.94788,4e-05,6.7436]
[1778120926893,39.59,80915.74,0.0,0.9472,4e-05,6.81195]
[1778120929401,39.59,80912.84,0.0,0.94707,4e-05,6.82447]
[1778120934949,39.59,80915.38,0.0,0.94719,4e-05,6.81291]
[1778120939983,39.59,80910.91,0.0,0.94702,4e-05,6.82967]
[1778120945020,39.58,80908.53,0.0,0.94694,4e-05,6.83743]
[1778120950059,39.58,80906.72,0.0,0.94689,4e-05,6.84262]
[1778120955090,39.57,80909.32,0.0,0.94703,4e-05,6.82877]
[1778120960125,39.56,80906.85,0.0,0.94695,4e-05,6.83697]
[1778120965160,39.56,80910.74,0.0,0.94714,4e-05,6.81762]
[1778120967174,39.56,80916.09,0.0,0.94738,4e-05,6.79357]
[1778120972209,39.55,80912.81,0.0,0.94729,4e-05,6.8017]
[1778120977244,39.55,80917.1,0.0,0.94749,4e-05,6.78085]
[1778120978250,39.55,80924.47,0.0,0.94781,4e-05,6.74869]
[1778120979258,39.54,80929.03,0.0,0.94801,4e-05,6.72873]
[1778120985303,39.54,80927.63,0.0,0.94797,4e-05,6.73272]
[1778120990337,39.54,80932.91,0.0,0.94821,4e-05,6.70843]
[1778120995372,39.53,80937.5,0.0,0.94842,4e-05,6.68734]
[1778120997389,39.53,80928.45,0.0,0.94804,4e-05,6.72557]
[1778120998393,39.53,80921.35,0.0,0.94774,4e-05,6.75627]
[1778120999400,39.53,80915.15,0.0,0.94747,4e-05,6.78311]
[1778121000409,39.53,80913.52,0.0,0.9474,4e-05,6.79023]
[1778121005449,39.53,80912.42,0.0,0.94735,4e-05,6.79539]
[1778121006450,39.53,80919.32,0.0,0.94764,4e-05,6.7657]
[1778121007456,39.53,80926.42,0.0,0.94795,4e-05,6.73477]
[1778121008467,39.53,80934.18,0.0,0.94828,4e-05,6.70116]
[1778121009470,39.53,80939.46,0.0,0.94851,4e-05,6.67829]
[1778121011483,39.53,80944.83,0.0,0.94874,4e-05,6.65489]
[1778121014505,39.53,80954.24,0.0,0.94914,4e-05,6.61422]
[1778121019540,39.53,80952.57,0.0,0.94906,4e-05,6.62242]
[1778121024576,39.53,80945.01,0.0,0.94874,4e-05,6.65457]
[1778121025587,39.53,80936.09,0.0,0.94837,4e-05,6.69243]
[1778121026592,39.53,80928.55,0.0,0.94805,4e-05,6.72497]
[1778121027596,39.53,80925.0,0.0,0.94789,4e-05,6.74039]
[1778121028604,39.53,80924.86,0.0,0.94789,4e-05,6.74111]
[1778121029610,39.53,80919.14,0.0,0.94764,4e-05,6.76591]
[1778121031625,39.53,80914.29,0.0,0.94746,4e-05,6.7831]
[1778121036660,39.53,80914.13,0.0,0.94745,4e-05,6.78397]
[1778121041695,39.54,80911.87,0.0,0.94733,4e-05,6.79553]
[1778121046741,39.54,80915.73,0.0,0.94748,4e-05,6.78111]
[1778121051773,39.55,80913.29,0.0,0.94735,4e-05,6.7939]
[1778121056806,39.55,80914.27,0.0,0.94737,4e-05,6.79194]
[1778121061841,39.56,80917.13,0.0,0.94747,4e-05,6.7818]
[1778121063855,39.56,80923.79,0.0,0.94775,4e-05,6.75405]
[1778121065869,39.56,80930.1,0.0,0.94801,4e-05,6.72795]
[1778121066876,39.56,80923.05,0.0,0.9477,4e-05,6.75878]
[1778121067883,39.56,80922.46,0.0,0.94767,4e-05,6.7618]
[1778121072921,39.57,80916.4,0.0,0.94739,4e-05,6.79023]
[1778121077954,39.57,80914.28,0.0,0.94728,4e-05,6.80151]
[1778121080471,39.58,80910.74,0.0,0.94712,4e-05,6.81758]
[1778121086010,39.58,80910.16,0.0,0.94707,4e-05,6.82231]
[1778121090542,39.58,80917.0,0.0,0.94735,4e-05,6.79453]
[1778121092054,39.59,80921.87,0.0,0.94758,4e-05,6.77016]
[1778121097090,39.59,80922.83,0.0,0.9476,4e-05,6.76811]
[1778121098096,39.59,80926.85,0.0,0.94777,4e-05,6.75128]
[1778121100613,39.59,80927.1,0.0,0.94776,4e-05,6.75166]
[1778121104139,39.6,80935.87,0.0,0.94813,4e-05,6.71515]
[1778121106153,39.6,80927.78,0.0,0.94778,4e-05,6.75011]
[1778121110683,39.6,80939.99,0.0,0.94829,4e-05,6.69841]
[1778121112197,39.6,80942.71,0.0,0.94841,4e-05,6.68696]
[1778121117232,39.6,80943.45,0.0,0.94843,4e-05,6.68491]
[1778121120753,39.6,80937.06,0.0,0.94815,4e-05,6.71271]
[1778121122267,39.6,80942.82,0.0,0.94839,4e-05,6.68838]
[1778121127303,39.61,80943.5,0.0,0.94841,4e-05,6.68623]
[1778121132337,39.61,80948.99,0.0,0.94864,4e-05,6.66364]
[1778121139386,39.61,80950.08,0.0,0.94867,4e-05,6.66031]
[1778121145428,39.61,80947.58,0.0,0.94855,4e-05,6.67206]
[1778121150462,39.61,80947.12,0.0,0.94853,4e-05,6.67491]
[1778121154493,39.62,80938.58,0.0,0.94819,4e-05,6.70827]
[1778121159528,39.62,80934.8,0.0,0.94802,4e-05,6.72491]
[1778121161542,39.62,80943.01,0.0,0.94837,4e-05,6.69008]
[1778121166577,39.62,80939.95,0.0,0.94823,4e-05,6.70394]
[1778121171612,39.62,80940.68,0.0,0.94825,4e-05,6.70168]
[1778121176646,39.62,80943.8,0.0,0.94837,4e-05,6.68934]
[1778121180732,39.63,81013.65,0.0,0.95125,4e-05,6.39606]
[1778121182696,39.63,81036.65,0.0,0.95216,4e-05,6.30246]
[1778121184710,39.63,81031.26,0.0,0.95194,4e-05,6.32508]
[1778121185717,39.63,81026.19,0.0,0.95173,4e-05,6.34615]
[1778121189747,39.63,81037.13,0.0,0.95216,4e-05,6.30243]
[1778121192767,39.63,81043.99,0.0,0.95242,4e-05,6.27501]
[1778121194781,39.64,81045.59,0.0,0.95248,4e-05,6.26903]
[1778121199816,39.64,81037.5,0.0,0.95215,4e-05,6.30362]
[1778121200823,39.64,81039.73,0.0,0.95223,4e-05,6.29528]
[1778121205859,39.65,81034.52,0.0,0.95199,4e-05,6.32015]
[1778121207873,39.65,81031.46,0.0,0.95185,4e-05,6.33426]
[1778121212907,39.66,81027.42,0.0,0.95168,4e-05,6.35092]
[1778121216939,39.67,81020.3,0.0,0.95137,4e-05,6.38313]
[1778121219960,39.67,81013.13,0.0,0.95106,4e-05,6.41477]
[1778121221478,39.67,81007.51,0.0,0.95082,4e-05,6.43931]
[1778121226002,39.68,80999.57,0.0,0.95048,4e-05,6.47464]
[1778121228021,39.68,80997.06,0.0,0.95037,4e-05,6.48615]
[1778121233056,39.69,80996.42,0.0,0.95032,4e-05,6.49128]
[1778121238092,39.69,80992.19,0.0,0.95012,4e-05,6.51142]
[1778121243127,39.7,80990.99,0.0,0.95005,4e-05,6.51881]
[1778121245141,39.7,80996.58,0.0,0.95027,4e-05,6.49637]
[1778121248162,39.7,81002.73,0.0,0.9505,4e-05,6.47222]
[1778121253198,39.71,81008.85,0.0,0.95073,4e-05,6.44943]
[1778121257226,39.72,81014.87,0.0,0.95095,4e-05,6.4266]
[1778121261764,39.72,81022.55,0.0,0.95123,4e-05,6.39758]
[1778121268305,39.73,81022.61,0.0,0.9512,4e-05,6.40083]
[1778121274347,39.74,81025.52,0.0,0.95131,4e-05,6.38861]
[1778121279382,39.75,81026.77,0.0,0.95133,4e-05,6.38635]
[1778121284417,39.75,81026.91,0.0,0.95131,4e-05,6.38865]
[1778121289452,39.76,81027.77,0.0,0.95132,4e-05,6.38794]
[1778121294487,39.76,81027.76,0.0,0.95129,4e-05,6.39075]
[1778121301536,39.77,81030.2,0.0,0.95136,4e-05,6.38401]
[1778121306571,39.78,81033.32,0.0,0.95145,4e-05,6.37457]
[1778121311607,39.79,81025.03,0.0,0.95109,4e-05,6.41156]
[1778121313620,39.79,81019.92,0.0,0.95088,4e-05,6.43369]
[1778121318655,39.79,81022.12,0.0,0.95094,4e-05,6.42693]
[1778121323690,39.8,81024.18,0.0,0.951,4e-05,6.42077]
[1778121328725,39.81,81021.59,0.0,0.95088,4e-05,6.4338]
[1778121334767,39.81,81023.9,0.0,0.95097,4e-05,6.4232]
[1778121336781,39.81,81017.63,0.0,0.95071,4e-05,6.45004]
[1778121342823,39.82,81014.26,0.0,0.95055,4e-05,6.46656]
[1778121344838,39.82,81007.53,0.0,0.95027,4e-05,6.49536]
[1778121346851,39.82,81001.6,0.0,0.95002,4e-05,6.52082]
[1778121347859,39.82,80995.89,0.0,0.94978,4e-05,6.54502]
[1778121352894,39.83,80991.08,0.0,0.94957,4e-05,6.56675]
[1778121354908,39.83,80984.78,0.0,0.9493,4e-05,6.59381]
[1778121359943,39.83,80978.88,0.0,0.94904,4e-05,6.61999]
[1778121362966,39.83,80973.58,0.0,0.94882,4e-05,6.64307]
[1778121368000,39.84,80975.39,0.0,0.94888,4e-05,6.63649]
[1778121373035,39.84,80967.39,0.0,0.94854,4e-05,6.67137]
[1778121375049,39.84,80966.6,0.0,0.9485,4e-05,6.67504]
[1778121380085,39.84,80969.92,0.0,0.94863,4e-05,6.66179]
[1778121382605,39.84,80964.72,0.0,0.94841,4e-05,6.68418]
[1778121384112,39.84,80968.2,0.0,0.94855,4e-05,6.66974]
[1778121385119,39.84,80961.9,0.0,0.94829,4e-05,6.69661]
[1778121386127,39.84,80958.6,0.0,0.94815,4e-05,6.71075]
[1778121392676,39.84,80962.16,0.0,0.94832,4e-05,6.69259]
[1778121400224,39.85,80961.82,0.0,0.9483,4e-05,6.69474]
[1778121405259,39.85,80960.94,0.0,0.94825,4e-05,6.69894]
[1778121410294,39.85,80962.53,0.0,0.94832,4e-05,6.69271]
[1778121415329,39.85,80965.29,0.0,0.94843,4e-05,6.68155]
[1778121420364,39.85,80965.69,0.0,0.94844,4e-05,6.68043]
[1778121425399,39.85,80965.95,0.0,0.94844,4e-05,6.67985]
[1778121430436,39.85,80969.35,0.0,0.94858,4e-05,6.66599]
[1778121432957,39.85,80980.9,0.0,0.94906,4e-05,6.61762]
[1778121434463,39.85,80981.42,0.0,0.94908,4e-05,6.61564]
[1778121437483,39.86,80976.36,0.0,0.94886,4e-05,6.63758]
[1778121443030,39.86,80972.54,0.0,0.94869,4e-05,6.65474]
[1778121445539,39.86,80968.7,0.0,0.94853,4e-05,6.67127]
[1778121451581,39.86,80971.04,0.0,0.94865,4e-05,6.65833]
[1778121455609,39.86,80965.13,0.0,0.94839,4e-05,6.68388]
[1778121460650,39.86,80963.26,0.0,0.94831,4e-05,6.69228]
[1778121465685,39.86,80961.67,0.0,0.94824,4e-05,6.69944]
[1778121470722,39.86,80967.9,0.0,0.9485,4e-05,6.67357]
[1778121475755,39.87,80969.16,0.0,0.94854,4e-05,6.66892]
[1778121481797,39.87,80964.75,0.0,0.94835,4e-05,6.68843]
[1778121488850,39.87,80967.19,0.0,0.94844,4e-05,6.67909]
[1778121493883,39.87,80965.75,0.0,0.94837,4e-05,6.68593]
[1778121495897,39.87,80984.78,0.0,0.94916,4e-05,6.60598]
[1778121496905,39.87,80992.11,0.0,0.94946,4e-05,6.57551]
[1778121500933,39.88,80996.15,0.0,0.94962,4e-05,6.55997]
[1778121501939,39.88,81001.45,0.0,0.94983,4e-05,6.53819]
[1778121506974,39.88,80997.34,0.0,0.94964,4e-05,6.55734]
[1778121512010,39.89,80996.47,0.0,0.94962,4e-05,6.559]
[1778121517048,39.89,80996.65,0.0,0.94961,4e-05,6.55995]
[1778121522081,39.89,80991.64,0.0,0.94939,4e-05,6.58251]
[1778121523087,39.89,80986.52,0.0,0.94917,4e-05,6.60428]
[1778121528122,39.9,80988.94,0.0,0.94926,4e-05,6.59543]
[1778121533158,39.9,80985.68,0.0,0.94911,4e-05,6.61058]
[1778121538192,39.9,80987.02,0.0,0.94915,4e-05,6.60637]
[1778121543227,39.91,80985.67,0.0,0.94908,4e-05,6.61354]
[1778121546249,39.91,80990.83,0.0,0.94929,4e-05,6.59274]
[1778121551283,39.91,80991.76,0.0,0.94931,4e-05,6.59048]
[1778121553800,39.92,80981.37,0.0,0.94887,4e-05,6.6351]
[1778121559339,39.92,80981.24,0.0,0.94885,4e-05,6.63699]
[1778121564374,39.92,80979.71,0.0,0.94877,4e-05,6.64479]
[1778121570419,39.93,80979.75,0.0,0.94876,4e-05,6.64617]
[1778121575451,39.93,80983.27,0.0,0.94892,4e-05,6.62889]
[1778121578472,39.93,80984.6,0.0,0.94897,4e-05,6.62418]
[1778121584010,39.93,80990.15,0.0,0.94918,4e-05,6.60265]
[1778121586528,39.94,80993.89,0.0,0.94933,4e-05,6.58763]
[1778121591563,39.94,80990.53,0.0,0.94917,4e-05,6.60355]
[1778121594080,39.94,80980.22,0.0,0.94873,4e-05,6.6479]
[1778121595591,39.94,80974.85,0.0,0.94851,4e-05,6.67084]
[1778121598614,39.94,80969.69,0.0,0.94828,4e-05,6.69334]
[1778121600627,39.95,80963.92,0.0,0.94804,4e-05,6.71816]
[1778121602640,39.95,80970.96,0.0,0.94833,4e-05,6.68859]
[1778121604150,39.95,80966.31,0.0,0.94813,4e-05,6.70868]
[1778121610697,39.95,80970.31,0.0,0.94829,4e-05,6.69273]
[1778121614221,39.95,80965.44,0.0,0.94808,4e-05,6.71404]
[1778121619759,39.95,80966.4,0.0,0.94811,4e-05,6.71068]
[1778121625801,39.95,80967.53,0.0,0.94815,4e-05,6.70675]
[1778121630838,39.95,80972.69,0.0,0.94837,4e-05,6.68504]
[1778121632850,39.95,80979.91,0.0,0.9487,4e-05,6.64995]
[1778121635871,39.95,80971.8,0.0,0.94838,4e-05,6.68312]
[1778121636879,39.95,80969.62,0.0,0.94829,4e-05,6.6921]
[1778121641913,39.95,80968.66,0.0,0.94824,4e-05,6.69695]
[1778121646953,39.95,80975.56,0.0,0.94852,4e-05,6.66856]
[1778121651984,39.95,80975.23,0.0,0.9485,4e-05,6.67036]
[1778121657019,39.96,80975.98,0.0,0.94852,4e-05,6.66817]
[1778121662054,39.96,80974.27,0.0,0.94844,4e-05,6.67634]
[1778121667089,39.96,80972.81,0.0,0.94837,4e-05,6.68338]
[1778121672126,39.96,80973.02,0.0,0.94837,4e-05,6.68341]
[1778121675147,39.96,80980.17,0.0,0.94867,4e-05,6.65378]
[1778121680182,39.97,80981.82,0.0,0.94872,4e-05,6.64806]
[1778121685217,39.97,80980.3,0.0,0.94865,4e-05,6.65565]
[1778121690252,39.97,80976.47,0.0,0.94848,4e-05,6.67289]
[1778121695287,39.97,80976.88,0.0,0.94851,4e-05,6.66842]
[1778121698308,39.98,80982.44,0.0,0.94874,4e-05,6.64565]
[1778121703343,39.98,80983.05,0.0,0.94875,4e-05,6.64432]
[1778121708378,39.98,80979.15,0.0,0.94858,4e-05,6.662]
[1778121713416,39.98,80977.85,0.0,0.94851,4e-05,6.66859]
[1778121718450,39.99,80972.25,0.0,0.94827,4e-05,6.69333]
[1778121720464,39.99,80969.95,0.0,0.94817,4e-05,6.70342]
[1778121725499,39.99,80972.24,0.0,0.94825,4e-05,6.69451]
[1778121732548,39.99,80968.88,0.0,0.9481,4e-05,6.70973]
[1778121737583,39.99,80974.2,0.0,0.94832,4e-05,6.68797]
[1778121743625,40.0,80978.66,0.0,0.9485,4e-05,6.67018]
[1778121748660,40.0,80980.97,0.0,0.94858,4e-05,6.66145]
[1778121753695,40.0,80980.13,0.0,0.94856,4e-05,6.66227]
[1778121758730,40.0,80980.44,0.0,0.94857,4e-05,6.66199]
[1778121763766,40.01,80972.9,0.0,0.94824,4e-05,6.69485]
[1778121766787,40.01,80970.99,0.0,0.94816,4e-05,6.70338]
[1778121771821,40.01,80971.49,0.0,0.94817,4e-05,6.70197]
[1778121776856,40.01,80970.78,0.0,0.94813,4e-05,6.70567]
[1778121781891,40.01,80970.66,0.0,0.94812,4e-05,6.70684]
[1778121783905,40.01,80962.75,0.0,0.94779,4e-05,6.74062]
[1778121785423,40.01,80961.26,0.0,0.94772,4e-05,6.74706]
[1778121794984,40.01,80965.05,0.0,0.94788,4e-05,6.73137]
[1778121800019,40.01,80967.26,0.0,0.94797,4e-05,6.72227]
[1778121805053,40.01,80967.23,0.0,0.94797,4e-05,6.72263]
[1778121810088,40.01,80964.21,0.0,0.94784,4e-05,6.73559]
[1778121815123,40.01,80965.11,0.0,0.9479,4e-05,6.72809]
[1778121820159,40.02,80968.22,0.0,0.94803,4e-05,6.71509]
[1778121826203,40.02,80968.43,0.0,0.94804,4e-05,6.71444]
[1778121831264,40.02,80968.64,0.0,0.94804,4e-05,6.71374]
[1778121836297,40.02,80967.67,0.0,0.948,4e-05,6.71799]
[1778121841331,40.02,80970.0,0.0,0.9481,4e-05,6.70827]
[1778121846366,40.02,80973.9,0.0,0.94826,4e-05,6.69198]
[1778121851402,40.02,80974.89,0.0,0.9483,4e-05,6.68813]
[1778121854422,40.02,80980.06,0.0,0.94851,4e-05,6.66654]
[1778121857448,40.02,80985.84,0.0,0.94875,4e-05,6.64258]
[1778121859463,40.02,80989.69,0.0,0.94891,4e-05,6.62672]
[1778121865988,40.02,80987.11,0.0,0.94879,4e-05,6.63872]
[1778121868525,40.02,80993.64,0.0,0.94905,4e-05,6.61184]
[1778121869532,40.02,80988.66,0.0,0.94884,4e-05,6.633]
[1778121870539,40.03,80988.05,0.0,0.94882,4e-05,6.63577]
[1778121875574,40.03,80986.14,0.0,0.94875,4e-05,6.64105]
[1778121880610,40.03,80980.21,0.0,0.9485,4e-05,6.667]
[1778121881616,40.03,80973.97,0.0,0.94824,4e-05,6.69353]
[1778121882623,40.03,80971.37,0.0,0.94812,4e-05,6.70467]
[1778121887658,40.03,80970.78,0.0,0.94809,4e-05,6.70769]
[1778121892694,40.03,80970.75,0.0,0.94809,4e-05,6.70829]
[1778121897732,40.03,80971.24,0.0,0.94811,4e-05,6.70667]
[1778121902768,40.03,80970.68,0.0,0.94808,4e-05,6.70944]
[1778121903771,40.03,80978.76,0.0,0.94842,4e-05,6.67536]
[1778121904778,40.04,80978.38,0.0,0.9484,4e-05,6.67709]
[1778121906270,40.04,80983.59,0.0,0.94861,4e-05,6.65541]
[1778121909825,40.04,80977.44,0.0,0.94835,4e-05,6.68187]
[1778121910832,40.04,80968.41,0.0,0.94797,4e-05,6.72021]
[1778121911839,40.04,80969.14,0.0,0.948,4e-05,6.71719]
[1778121916874,40.04,80970.49,0.0,0.94805,4e-05,6.71186]
[1778121921909,40.04,80974.9,0.0,0.94824,4e-05,6.69357]
[1778121922919,40.04,80981.22,0.0,0.9485,4e-05,6.66697]
[1778121923924,40.04,80982.3,0.0,0.94854,4e-05,6.66256]
[1778121924930,40.04,80987.9,0.0,0.94877,4e-05,6.63914]
[1778121926419,40.04,80992.89,0.0,0.94898,4e-05,6.61858]
[1778121928958,40.04,80998.44,0.0,0.9492,4e-05,6.59582]
[1778121931979,40.04,81006.66,0.0,0.94956,4e-05,6.55858]
[1778121933994,40.05,81015.48,0.0,0.94991,4e-05,6.52255]
[1778121935000,40.05,81022.72,0.0,0.9502,4e-05,6.49288]
[1778121936497,40.05,81025.02,0.0,0.95029,4e-05,6.48429]
[1778121940036,40.05,81030.64,0.0,0.95052,4e-05,6.4607]
[1778121941043,40.05,81038.86,0.0,0.95085,4e-05,6.42669]
[1778121942050,40.05,81043.25,0.0,0.95103,4e-05,6.40858]
[1778121946568,40.05,81036.4,0.0,0.95075,4e-05,6.43666]
[1778121952120,40.05,81030.37,0.0,0.9505,4e-05,6.46235]
[1778121953127,40.05,81035.8,0.0,0.95072,4e-05,6.44041]
[1778121955141,40.05,81038.61,0.0,0.95083,4e-05,6.42929]
[1778121959169,40.06,81048.43,0.0,0.95121,4e-05,6.3905]
[1778121961183,40.06,81051.12,0.0,0.95131,4e-05,6.37952]
[1778121965211,40.06,81040.83,0.0,0.95089,4e-05,6.42299]
[1778121970246,40.06,81036.5,0.0,0.95069,4e-05,6.44349]
[1778121975281,40.07,81037.22,0.0,0.95069,4e-05,6.44297]
[1778121977295,40.07,81042.9,0.0,0.95091,4e-05,6.42058]
[1778121982330,40.08,81044.13,0.0,0.95094,4e-05,6.41819]
[1778121987365,40.08,81040.44,0.0,0.95076,4e-05,6.436]
[1778121992400,40.09,81038.07,0.0,0.95067,4e-05,6.44442]
[1778121997435,40.09,81038.43,0.0,0.95068,4e-05,6.4435]
[1778122003478,40.09,81041.97,0.0,0.95083,4e-05,6.42823]
[1778122008521,40.09,81041.57,0.0,0.9508,4e-05,6.43103]
[1778122010535,40.1,81048.51,0.0,0.95107,4e-05,6.40352]
[1778122015572,40.1,81047.18,0.0,0.95099,4e-05,6.41151]
[1778122020606,40.11,81046.45,0.0,0.95094,4e-05,6.41707]
[1778122023628,40.11,81052.04,0.0,0.95115,4e-05,6.39564]
[1778122024634,40.11,81054.12,0.0,0.95123,4e-05,6.38767]
[1778122027654,40.11,81055.96,0.0,0.9513,4e-05,6.38008]
[1778122032695,40.11,81057.0,0.0,0.95134,4e-05,6.37587]
[1778122033699,40.11,81065.46,0.0,0.95168,4e-05,6.34134]
[1778122034705,40.11,81074.73,0.0,0.95204,4e-05,6.30369]
[1778122035711,40.11,81077.71,0.0,0.95216,4e-05,6.29175]
[1778122040746,40.11,81075.59,0.0,0.95207,4e-05,6.30125]
[1778122044775,40.12,81065.5,0.0,0.95166,4e-05,6.34297]
[1778122047282,40.12,81057.91,0.0,0.95136,4e-05,6.37421]
[1778122048803,40.12,81057.86,0.0,0.95135,4e-05,6.37458]
[1778122053838,40.12,81061.7,0.0,0.95153,4e-05,6.3556]
[1778122055852,40.12,81055.32,0.0,0.95127,4e-05,6.38192]
[1778122060887,40.12,81058.59,0.0,0.9514,4e-05,6.36898]
[1778122065922,40.12,81059.45,0.0,0.95143,4e-05,6.36604]
[1778122067423,40.12,81066.16,0.0,0.95169,4e-05,6.3389]
[1778122068947,40.12,81062.75,0.0,0.95155,4e-05,6.35298]
[1778122073981,40.12,81063.66,0.0,0.95158,4e-05,6.35003]
[1778122079016,40.13,81067.2,0.0,0.95172,4e-05,6.33648]
[1778122084053,40.13,81064.2,0.0,0.95159,4e-05,6.34971]
[1778122089087,40.13,81067.1,0.0,0.95169,4e-05,6.33877]
[1778122095129,40.13,81066.59,0.0,0.95166,4e-05,6.34199]
[1778122101171,40.14,81066.71,0.0,0.95166,4e-05,6.34263]
[1778122103185,40.14,81047.62,0.0,0.95089,4e-05,6.42114]
[1778122104192,40.14,81042.49,0.0,0.95069,4e-05,6.44231]
[1778122109227,40.14,81045.82,0.0,0.95082,4e-05,6.42878]
[1778122114262,40.14,81047.13,0.0,0.95089,4e-05,6.4199]
[1778122119297,40.14,81048.02,0.0,0.95093,4e-05,6.41647]
[1778122121311,40.14,81053.08,0.0,0.95113,4e-05,6.3958]
[1778122126349,40.14,81046.1,0.0,0.95085,4e-05,6.42487]
[1778122129367,40.14,81041.53,0.0,0.95066,4e-05,6.44366]
[1778122134402,40.14,81041.66,0.0,0.95067,4e-05,6.44307]
[1778122139437,40.14,81045.32,0.0,0.95081,4e-05,6.42802]
[1778122144473,40.14,81046.64,0.0,0.95087,4e-05,6.4226]
[1778122147493,40.14,81052.64,0.0,0.95111,4e-05,6.39801]
[1778122150517,40.14,81058.27,0.0,0.95133,4e-05,6.37512]
[1778122155551,40.14,81056.23,0.0,0.95125,4e-05,6.38378]
[1778122160586,40.14,81055.72,0.0,0.95122,4e-05,6.38606]
[1778122165622,40.14,81051.62,0.0,0.95106,4e-05,6.40306]
[1778122171664,40.14,81052.53,0.0,0.95112,4e-05,6.39581]
[1778122176703,40.14,81050.47,0.0,0.95104,4e-05,6.40439]
[1778122181736,40.14,81053.58,0.0,0.95116,4e-05,6.39181]
[1778122186771,40.14,81056.31,0.0,0.95126,4e-05,6.38091]
[1778122192814,40.14,81054.04,0.0,0.95117,4e-05,6.3905]
[1778122197849,40.14,81052.43,0.0,0.9511,4e-05,6.39735]
[1778122202892,40.14,81052.43,0.0,0.9511,4e-05,6.39755]
[1778122207920,40.15,81050.37,0.0,0.95102,4e-05,6.40614]
[1778122211948,40.15,81055.64,0.0,0.95123,4e-05,6.38468]
[1778122216984,40.15,81056.62,0.0,0.95126,4e-05,6.38093]
[1778122222018,40.15,81053.44,0.0,0.95114,4e-05,6.39422]
[1778122228560,40.15,81051.46,0.0,0.95105,4e-05,6.40256]
[1778122234102,40.15,81051.85,0.0,0.95109,4e-05,6.39744]
[1778122236116,40.15,81040.3,0.0,0.95063,4e-05,6.44496]
[1778122237123,40.15,81041.0,0.0,0.95066,4e-05,6.44204]
[1778122243165,40.15,81040.68,0.0,0.95065,4e-05,6.44316]
[1778122248702,40.15,81041.81,0.0,0.95069,4e-05,6.43831]
[1778122254244,40.15,81040.42,0.0,0.95064,4e-05,6.44386]
[1778122259277,40.15,81040.98,0.0,0.95066,4e-05,6.44132]
[1778122264312,40.15,81041.66,0.0,0.95069,4e-05,6.43831]
[1778122271364,40.14,81042.06,0.0,0.95071,4e-05,6.43636]
[1778122275392,40.14,81047.71,0.0,0.95094,4e-05,6.41298]
[1778122280426,40.15,81046.27,0.0,0.95086,4e-05,6.42183]
[1778122285462,40.15,81049.52,0.0,0.95099,4e-05,6.4084]
[1778122290497,40.15,81047.51,0.0,0.95091,4e-05,6.41667]
[1778122295535,40.15,81046.83,0.0,0.9509,4e-05,6.41579]
[1778122301573,40.15,81048.19,0.0,0.95096,4e-05,6.41029]
[1778122307616,40.15,81048.76,0.0,0.95098,4e-05,6.40805]
[1778122312651,40.15,81048.85,0.0,0.95098,4e-05,6.40776]
[1778122317688,40.15,81051.2,0.0,0.95108,4e-05,6.39827]
[1778122323730,40.15,81052.31,0.0,0.95112,4e-05,6.39398]
[1778122327757,40.15,81057.66,0.0,0.95133,4e-05,6.37233]
[1778122330781,40.15,81067.21,0.0,0.9517,4e-05,6.33364]
[1778122331787,40.15,81081.68,0.0,0.95228,4e-05,6.2746]
[1778122336824,40.15,81084.67,0.0,0.95241,4e-05,6.26126]
[1778122341859,40.15,81084.43,0.0,0.95241,4e-05,6.26101]
[1778122347901,40.14,81081.92,0.0,0.95232,4e-05,6.26964]
[1778122352935,40.14,81079.66,0.0,0.95227,4e-05,6.27376]
[1778122357971,40.14,81082.91,0.0,0.95241,4e-05,6.25981]
[1778122363006,40.14,81083.23,0.0,0.95243,4e-05,6.25731]
[1778122368042,40.13,81083.1,0.0,0.95243,4e-05,6.25711]
[1778122371063,40.13,81088.73,0.0,0.95266,4e-05,6.23415]
[1778122373077,40.13,81091.71,0.0,0.95278,4e-05,6.22174]
[1778122378112,40.13,81093.97,0.0,0.95287,4e-05,6.21171]
[1778122383147,40.13,81096.34,0.0,0.95297,4e-05,6.20123]
[1778122385163,40.13,81085.06,0.0,0.95254,4e-05,6.24631]
[1778122386170,40.13,81078.72,0.0,0.95229,4e-05,6.27169]
[1778122387176,40.13,81078.47,0.0,0.95229,4e-05,6.27239]
[1778122391203,40.12,81073.07,0.0,0.95209,4e-05,6.29304]
[1778122396238,40.12,81070.88,0.0,0.95202,4e-05,6.30028]
[1778122401273,40.12,81070.02,0.0,0.952,4e-05,6.30211]
[1778122406308,40.11,81072.76,0.0,0.95212,4e-05,6.28939]
[1778122411343,40.11,81071.23,0.0,0.9521,4e-05,6.29049]
[1778122414365,40.11,81065.15,0.0,0.95187,4e-05,6.31434]
[1778122419906,40.1,81083.98,0.0,0.95262,4e-05,6.23621]
[1778122421413,40.1,81084.83,0.0,0.95266,4e-05,6.23259]
[1778122426449,40.1,81094.65,0.0,0.95305,4e-05,6.19212]
[1778122427457,40.1,81094.27,0.0,0.95304,4e-05,6.19351]
[1778122433503,40.1,81096.72,0.0,0.95314,4e-05,6.18288]
[1778122438538,40.1,81100.18,0.0,0.95328,4e-05,6.1683]
[1778122440046,40.09,81089.06,0.0,0.95285,4e-05,6.21268]
[1778122445587,40.09,81090.81,0.0,0.95293,4e-05,6.20459]
[1778122450623,40.09,81088.75,0.0,0.95286,4e-05,6.21189]
[1778122454650,40.09,81095.64,0.0,0.95313,4e-05,6.18332]
[1778122455657,40.09,81097.07,0.0,0.95319,4e-05,6.17743]
[1778122460692,40.09,81094.16,0.0,0.95309,4e-05,6.18828]
[1778122466735,40.08,81093.81,0.0,0.95308,4e-05,6.18882]
[1778122471769,40.08,81091.77,0.0,0.95303,4e-05,6.19263]
[1778122476803,40.08,81091.09,0.0,0.95301,4e-05,6.19462]
[1778122478818,40.08,81076.67,0.0,0.95246,4e-05,6.2524]
[1778122487883,40.07,81074.41,0.0,0.95239,4e-05,6.25941]
[1778122492917,40.07,81072.96,0.0,0.95234,4e-05,6.26411]
[1778122497952,40.07,81072.88,0.0,0.95235,4e-05,6.26328]
[1778122502989,40.07,81075.46,0.0,0.95246,4e-05,6.25169]
[1778122508022,40.06,81078.95,0.0,0.95261,4e-05,6.23647]
[1778122513057,40.06,81081.21,0.0,0.95271,4e-05,6.22625]
[1778122518092,40.06,81082.93,0.0,0.95278,4e-05,6.21823]
[1778122522120,40.06,81088.07,0.0,0.95299,4e-05,6.19671]
[1778122524134,40.06,81081.45,0.0,0.95274,4e-05,6.223]
[1778122529168,40.05,81078.6,0.0,0.95264,4e-05,6.23323]
[1778122535221,40.05,81080.4,0.0,0.95275,4e-05,6.22078]
[1778122541262,40.05,81082.75,0.0,0.95285,4e-05,6.21083]
[1778122550822,40.05,81086.98,0.0,0.95298,4e-05,6.19646]
[1778122557374,40.06,81088.0,0.0,0.95301,4e-05,6.19397]
[1778122562409,40.06,81082.87,0.0,0.9528,4e-05,6.21598]
[1778122567444,40.06,81081.41,0.0,0.95275,4e-05,6.22106]
[1778122573486,40.06,81079.28,0.0,0.95268,4e-05,6.22815]
[1778122578522,40.05,81081.81,0.0,0.95278,4e-05,6.21719]
[1778122581036,40.05,81084.28,0.0,0.95289,4e-05,6.20661]
[1778122586577,40.05,81092.61,0.0,0.95322,4e-05,6.17217]
[1778122587584,40.05,81098.17,0.0,0.95343,4e-05,6.14973]
[1778122591105,40.05,81098.1,0.0,0.95346,4e-05,6.14606]
[1778122596648,40.05,81101.59,0.0,0.9536,4e-05,6.1317]
[1778122601176,40.05,81107.19,0.0,0.95382,4e-05,6.10897]
[1778122603696,40.05,81112.68,0.0,0.95403,4e-05,6.08698]
[1778122606717,40.05,81120.31,0.0,0.95432,4e-05,6.05661]
[1778122607727,40.05,81120.63,0.0,0.95433,4e-05,6.05537]
[1778122611247,40.05,81129.14,0.0,0.95465,4e-05,6.02182]
[1778122616787,40.05,81131.81,0.0,0.95475,4e-05,6.01166]
[1778122619808,40.05,81136.22,0.0,0.95491,4e-05,5.99457]
[1778122624845,40.05,81136.14,0.0,0.9549,4e-05,5.99567]
[1778122629880,40.05,81135.18,0.0,0.95486,4e-05,6.00015]
[1778122634913,40.05,81133.04,0.0,0.95477,4e-05,6.00909]
[1778122635920,40.05,81140.92,0.0,0.95506,4e-05,5.97833]
[1778122640954,40.06,81144.18,0.0,0.95518,4e-05,5.96646]
[1778122645990,40.06,81144.72,0.0,0.95519,4e-05,5.96528]
[1778122649012,40.06,81152.26,0.0,0.95546,4e-05,5.93632]
[1778122654047,40.06,81154.46,0.0,0.95556,4e-05,5.92529]
[1778122659083,40.07,81155.06,0.0,0.95557,4e-05,5.92406]
[1778122664117,40.07,81151.83,0.0,0.95544,4e-05,5.93775]
[1778122669152,40.07,81146.51,0.0,0.95524,4e-05,5.95945]
[1778122673180,40.07,81141.49,0.0,0.95504,4e-05,5.9798]
[1778122682243,40.07,81139.08,0.0,0.95494,4e-05,5.99039]
[1778122687280,40.08,81139.42,0.0,0.95495,4e-05,5.98964]
[1778122692314,40.08,81136.85,0.0,0.95485,4e-05,6.00028]
[1778122696342,40.08,81142.84,0.0,0.95507,4e-05,5.97716]
[1778122701376,40.08,81146.96,0.0,0.95521,4e-05,5.96173]
[1778122707418,40.08,81148.67,0.0,0.95527,4e-05,5.95604]
[1778122712454,40.08,81150.82,0.0,0.95536,4e-05,5.94495]
[1778122715475,40.09,81142.34,0.0,0.95504,4e-05,5.9788]
[1778122716482,40.09,81140.45,0.0,0.95497,4e-05,5.98638]
[1778122722022,40.09,81136.03,0.0,0.9548,4e-05,6.00456]
[1778122727560,40.09,81129.07,0.0,0.95453,4e-05,6.03256]
[1778122732092,40.09,81125.88,0.0,0.95441,4e-05,6.04544]
[1778122737630,40.09,81125.11,0.0,0.95438,4e-05,6.04863]
[1778122742664,40.09,81123.32,0.0,0.95431,4e-05,6.05583]
[1778122747699,40.09,81123.41,0.0,0.95431,4e-05,6.05553]
[1778122752734,40.09,81125.1,0.0,0.95437,4e-05,6.04892]
[1778122757769,40.09,81127.99,0.0,0.95448,4e-05,6.03754]
[1778122762804,40.09,81129.58,0.0,0.95454,4e-05,6.03137]
[1778122767844,40.09,81129.49,0.0,0.95454,4e-05,6.03187]
[1778122769858,40.09,81120.99,0.0,0.95422,4e-05,6.06562]
[1778122770865,40.09,81120.66,0.0,0.9542,4e-05,6.06691]
[1778122775900,40.09,81118.9,0.0,0.95416,4e-05,6.07011]
[1778122778920,40.09,81109.96,0.0,0.95382,4e-05,6.10559]
[1778122779929,40.09,81106.91,0.0,0.95371,4e-05,6.11767]
[1778122783957,40.09,81112.0,0.0,0.95391,4e-05,6.09697]
[1778122788992,40.09,81112.26,0.0,0.95392,4e-05,6.09562]
[1778122789998,40.09,81118.74,0.0,0.95417,4e-05,6.06978]
[1778122791005,40.09,81122.69,0.0,0.95432,4e-05,6.05408]
[1778122796043,40.09,81123.75,0.0,0.95436,4e-05,6.04993]
[1778122801121,40.09,81123.36,0.0,0.95434,4e-05,6.0515]
[1778122802097,40.09,81116.81,0.0,0.95409,4e-05,6.07747]
[1778122803104,40.09,81094.83,0.0,0.95325,4e-05,6.16509]
[1778122808139,40.09,81090.66,0.0,0.9531,4e-05,6.18088]
[1778122813175,40.08,81093.65,0.0,0.95322,4e-05,6.16801]
[1778122822238,40.08,81092.02,0.0,0.95317,4e-05,6.17309]
[1778122824252,40.08,81096.21,0.0,0.95334,4e-05,6.15599]
[1778122825259,40.08,81103.86,0.0,0.95363,4e-05,6.12529]
[1778122830294,40.08,81108.55,0.0,0.95382,4e-05,6.10623]
[1778122833317,40.08,81103.95,0.0,0.95367,4e-05,6.12072]
[1778122837344,40.08,81101.53,0.0,0.95358,4e-05,6.12988]
[1778122842379,40.08,81105.82,0.0,0.95375,4e-05,6.11202]
[1778122847413,40.07,81103.77,0.0,0.95368,4e-05,6.11943]
[1778122852947,40.08,81102.25,0.0,0.95362,4e-05,6.12579]
[1778122858491,40.08,81096.98,0.0,0.95339,4e-05,6.14899]
[1778122863530,40.08,81096.04,0.0,0.95334,4e-05,6.1545]
[1778122864534,40.08,81089.58,0.0,0.95309,4e-05,6.18079]
[1778122865542,40.09,81087.15,0.0,0.95299,4e-05,6.19087]
[1778122870577,40.09,81087.18,0.0,0.95298,4e-05,6.1923]
[1778122875613,40.09,81080.73,0.0,0.95271,4e-05,6.21972]
[1778122880647,40.1,81078.68,0.0,0.95262,4e-05,6.22991]
[1778122883158,40.1,81072.47,0.0,0.95235,4e-05,6.25755]
[1778122888702,40.11,81074.96,0.0,0.95241,4e-05,6.25163]
[1778122893740,40.12,81073.34,0.0,0.95233,4e-05,6.25875]
[1778122898772,40.13,81070.63,0.0,0.95218,4e-05,6.27394]
[1778122903807,40.14,81067.88,0.0,0.95206,4e-05,6.28689]
[1778122907835,40.14,81073.8,0.0,0.95228,4e-05,6.26383]
[1778122913369,40.14,81072.04,0.0,0.95219,4e-05,6.27321]
[1778122917905,40.15,81065.89,0.0,0.95191,4e-05,6.30164]
[1778122923439,40.16,81064.42,0.0,0.95181,4e-05,6.31253]
[1778122928982,40.17,81061.95,0.0,0.95168,4e-05,6.32535]
[1778122934018,40.17,81063.73,0.0,0.95175,4e-05,6.31905]
[1778122939053,40.17,81065.98,0.0,0.95183,4e-05,6.31086]
[1778122944088,40.18,81065.39,0.0,0.95179,4e-05,6.31425]
[1778122951141,40.18,81066.6,0.0,0.95185,4e-05,6.30698]
[1778122956176,40.18,81066.62,0.0,0.95185,4e-05,6.30785]
[1778122961211,40.18,81067.78,0.0,0.95188,4e-05,6.30406]
[1778122966249,40.19,81068.8,0.0,0.95191,4e-05,6.30105]
[1778122971281,40.19,81063.0,0.0,0.95167,4e-05,6.32555]
[1778122973296,40.19,81057.35,0.0,0.95145,4e-05,6.3488]
[1778122978330,40.19,81056.58,0.0,0.95141,4e-05,6.35243]
[1778122983365,40.19,81056.6,0.0,0.95141,4e-05,6.35272]
[1778122988400,40.19,81057.02,0.0,0.95142,4e-05,6.35141]
[1778122994442,40.19,81056.99,0.0,0.95142,4e-05,6.35202]
[1778123000484,40.2,81056.7,0.0,0.9514,4e-05,6.35371]
[1778123006526,40.2,81060.43,0.0,0.95154,4e-05,6.33917]
[1778123011562,40.2,81059.82,0.0,0.95154,4e-05,6.33853]
[1778123016596,40.2,81058.25,0.0,0.95147,4e-05,6.3456]
[1778123017603,40.2,81053.14,0.0,0.95127,4e-05,6.36655]
[1778123021631,40.2,81060.42,0.0,0.95155,4e-05,6.33715]
[1778123026667,40.2,81063.54,0.0,0.95167,4e-05,6.32512]
[1778123031701,40.2,81064.5,0.0,0.9517,4e-05,6.32191]
[1778123035729,40.21,81070.26,0.0,0.95192,4e-05,6.29915]
[1778123040764,40.21,81073.94,0.0,0.95206,4e-05,6.28522]
[1778123047813,40.21,81071.76,0.0,0.95196,4e-05,6.29554]
[1778123054353,40.21,81070.92,0.0,0.95191,4e-05,6.30019]
[1778123059896,40.22,81068.4,0.0,0.9518,4e-05,6.31158]
[1778123064932,40.22,81071.37,0.0,0.95191,4e-05,6.30047]
[1778123071981,40.22,81071.72,0.0,0.95194,4e-05,6.2967]
[1778123077017,40.22,81070.25,0.0,0.95187,4e-05,6.30359]
[1778123083060,40.23,81071.58,0.0,0.95191,4e-05,6.29926]
[1778123087091,40.23,81062.49,0.0,0.95155,4e-05,6.33692]
[1778123088099,40.23,81056.42,0.0,0.9513,4e-05,6.36178]
[1778123089105,40.23,81051.67,0.0,0.95111,4e-05,6.38126]
[1778123090115,40.23,81058.34,0.0,0.95138,4e-05,6.35405]
[1778123091119,40.23,81059.37,0.0,0.95142,4e-05,6.34993]
[1778123096154,40.23,81057.13,0.0,0.95133,4e-05,6.35946]
[1778123101189,40.23,81057.04,0.0,0.95132,4e-05,6.36019]
[1778123106224,40.23,81055.0,0.0,0.95123,4e-05,6.36886]
[1778123111260,40.23,81055.37,0.0,0.95125,4e-05,6.36764]
[1778123116294,40.23,81054.45,0.0,0.95121,4e-05,6.37166]
[1778123123343,40.23,81054.36,0.0,0.9512,4e-05,6.37234]
[1778123128379,40.23,81054.57,0.0,0.95121,4e-05,6.37169]
[1778123133413,40.23,81053.46,0.0,0.95119,4e-05,6.37269]
[1778123136434,40.24,81044.84,0.0,0.95084,4e-05,6.40807]
[1778123138448,40.24,81051.86,0.0,0.95112,4e-05,6.37929]
[1778123143483,40.24,81055.67,0.0,0.95128,4e-05,6.36372]
[1778123148518,40.24,81058.65,0.0,0.95139,4e-05,6.35153]
[1778123150532,40.23,81051.46,0.0,0.95111,4e-05,6.38082]
[1778123156575,40.23,81053.75,0.0,0.9512,4e-05,6.37105]
[1778123161608,40.23,81059.99,0.0,0.95145,4e-05,6.34528]
[1778123163624,40.23,81065.27,0.0,0.95166,4e-05,6.32373]
[1778123168659,40.23,81066.65,0.0,0.95172,4e-05,6.31801]
[1778123174702,40.23,81067.62,0.0,0.95176,4e-05,6.31394]
[1778123176715,40.23,81061.97,0.0,0.95154,4e-05,6.33684]
[1778123181750,40.23,81065.31,0.0,0.95167,4e-05,6.32298]
[1778123187792,40.23,81066.75,0.0,0.95173,4e-05,6.31685]
[1778123194841,40.23,81068.45,0.0,0.95183,4e-05,6.30597]
[1778123198869,40.23,81074.43,0.0,0.95206,4e-05,6.28158]
[1778123199876,40.23,81075.98,0.0,0.95213,4e-05,6.27531]
[1778123204911,40.23,81072.85,0.0,0.952,4e-05,6.28809]
[1778123209946,40.23,81070.36,0.0,0.9519,4e-05,6.29837]
[1778123214978,40.23,81066.3,0.0,0.95174,4e-05,6.31508]
[1778123223036,40.23,81065.96,0.0,0.95172,4e-05,6.31685]
[1778123228072,40.23,81065.13,0.0,0.95169,4e-05,6.32057]
[1778123230090,40.23,81059.63,0.0,0.95147,4e-05,6.34311]
[1778123232103,40.23,81058.58,0.0,0.95142,4e-05,6.34747]
[1778123237138,40.23,81060.95,0.0,0.95152,4e-05,6.338]
[1778123242173,40.23,81062.58,0.0,0.95158,4e-05,6.33156]
[1778123247208,40.23,81064.44,0.0,0.95165,4e-05,6.32421]
[1778123253250,40.24,81066.93,0.0,0.95177,4e-05,6.31069]
[1778123258285,40.24,81068.1,0.0,0.95182,4e-05,6.30621]
[1778123263320,40.24,81070.75,0.0,0.95192,4e-05,6.29575]
[1778123268355,40.24,81068.79,0.0,0.95184,4e-05,6.30413]
[1778123273390,40.24,81066.76,0.0,0.95175,4e-05,6.31281]
[1778123278425,40.24,81072.39,0.0,0.95197,4e-05,6.29046]
[1778123283462,40.24,81077.53,0.0,0.95217,4e-05,6.26985]
[1778123285985,40.24,81079.99,0.0,0.95227,4e-05,6.25896]
[1778123291516,40.23,81079.13,0.0,0.95226,4e-05,6.2609]
[1778123296551,40.23,81081.86,0.0,0.95237,4e-05,6.2489]
[1778123301587,40.23,81082.89,0.0,0.95243,4e-05,6.24307]
[1778123305615,40.23,81087.83,0.0,0.95263,4e-05,6.22211]
[1778123307629,40.23,81094.48,0.0,0.95289,4e-05,6.19498]
[1778123312664,40.22,81105.56,0.0,0.95335,4e-05,6.14619]
[1778123317700,40.22,81104.06,0.0,0.9533,4e-05,6.15165]
[1778123322736,40.22,81104.71,0.0,0.95333,4e-05,6.14848]
[1778123327771,40.22,81110.56,0.0,0.95356,4e-05,6.12471]
[1778123331799,40.22,81101.9,0.0,0.95323,4e-05,6.15895]
[1778123337841,40.22,81099.51,0.0,0.95315,4e-05,6.16767]
[1778123342876,40.22,81095.93,0.0,0.95302,4e-05,6.18125]
[1778123351939,40.21,81094.1,0.0,0.95296,4e-05,6.1871]
[1778123356979,40.21,81092.35,0.0,0.95289,4e-05,6.19377]
[1778123357982,40.21,81083.02,0.0,0.95253,4e-05,6.23158]
[1778123363018,40.21,81079.82,0.0,0.95241,4e-05,6.24425]
[1778123368052,40.21,81080.15,0.0,0.95243,4e-05,6.24168]
[1778123373087,40.21,81078.54,0.0,0.9524,4e-05,6.24331]
[1778123378122,40.2,81079.0,0.0,0.95243,4e-05,6.24031]
[1778123384164,40.2,81076.94,0.0,0.95235,4e-05,6.24929]
[1778123391212,40.2,81077.42,0.0,0.95237,4e-05,6.24727]
[1778123396756,40.2,81077.0,0.0,0.95236,4e-05,6.24761]
[1778123398262,40.2,81070.05,0.0,0.95209,4e-05,6.27551]
[1778123399269,40.2,81068.66,0.0,0.95204,4e-05,6.28087]
[1778123404303,40.2,81065.45,0.0,0.95192,4e-05,6.29294]
[1778123413367,40.2,81065.21,0.0,0.9519,4e-05,6.29554]
[1778123419410,40.2,81065.47,0.0,0.95192,4e-05,6.29357]
[1778123426968,40.19,81065.68,0.0,0.95195,4e-05,6.29013]
[1778123432501,40.19,81066.27,0.0,0.95201,4e-05,6.28244]
[1778123437536,40.19,81070.39,0.0,0.95219,4e-05,6.26429]
[1778123442572,40.18,81069.52,0.0,0.95217,4e-05,6.26643]
[1778123445592,40.18,81063.48,0.0,0.95194,4e-05,6.29004]
[1778123450627,40.18,81067.64,0.0,0.95212,4e-05,6.27156]
[1778123455662,40.17,81072.0,0.0,0.9523,4e-05,6.25236]
[1778123458683,40.17,81049.87,0.0,0.95144,4e-05,6.34142]
[1778123459690,40.17,81050.11,0.0,0.95145,4e-05,6.34048]
[1778123464725,40.17,81054.93,0.0,0.95165,4e-05,6.31909]
[1778123469760,40.16,81054.3,0.0,0.95165,4e-05,6.31903]
[1778123474794,40.16,81056.05,0.0,0.95174,4e-05,6.30967]
[1778123479831,40.15,81055.55,0.0,0.95175,4e-05,6.30953]
[1778123481844,40.15,81061.62,0.0,0.95199,4e-05,6.28406]
[1778123486879,40.14,81064.48,0.0,0.95212,4e-05,6.27057]
[1778123490907,40.14,81059.13,0.0,0.95193,4e-05,6.29078]
[1778123495941,40.14,81059.97,0.0,0.95201,4e-05,6.28172]
[1778123501983,40.13,81060.4,0.0,0.95204,4e-05,6.2776]
[1778123508025,40.12,81060.13,0.0,0.95206,4e-05,6.2763]
[1778123516081,40.12,81063.5,0.0,0.95222,4e-05,6.25951]
[1778123522124,40.11,81065.2,0.0,0.95231,4e-05,6.25032]
[1778123527160,40.11,81060.49,0.0,0.95214,4e-05,6.26742]
[1778123532194,40.1,81059.12,0.0,0.95211,4e-05,6.27108]
[1778123535217,40.1,81052.82,0.0,0.95187,4e-05,6.29554]
[1778123539243,40.1,81058.27,0.0,0.9521,4e-05,6.27173]
[1778123544279,40.09,81060.94,0.0,0.95222,4e-05,6.25906]
[1778123549314,40.09,81061.55,0.0,0.95226,4e-05,6.25479]
[1778123554349,40.08,81061.12,0.0,0.95229,4e-05,6.25103]
[1778123559383,40.08,81062.67,0.0,0.95235,4e-05,6.2444]
[1778123564419,40.08,81065.21,0.0,0.95245,4e-05,6.23477]
[1778123569454,40.09,81062.15,0.0,0.95232,4e-05,6.24784]
[1778123575496,40.08,81061.47,0.0,0.9523,4e-05,6.2502]
[1778123580532,40.08,81055.97,0.0,0.9521,4e-05,6.27053]
[1778123585570,40.07,81051.91,0.0,0.95196,4e-05,6.28492]
[1778123588099,40.07,81040.05,0.0,0.9515,4e-05,6.33251]
[1778123589601,40.07,81035.96,0.0,0.95133,4e-05,6.34924]
[1778123592624,40.07,81041.04,0.0,0.95154,4e-05,6.32838]
[1778123594638,40.07,81044.45,0.0,0.95167,4e-05,6.31448]
[1778123599672,40.07,81041.07,0.0,0.95153,4e-05,6.32849]
[1778123604708,40.07,81039.46,0.0,0.95147,4e-05,6.33527]
[1778123609743,40.07,81039.09,0.0,0.95145,4e-05,6.33695]
[1778123614779,40.07,81038.4,0.0,0.95145,4e-05,6.3362]
[1778123621827,40.07,81038.6,0.0,0.95147,4e-05,6.33455]
[1778123626862,40.07,81041.13,0.0,0.95157,4e-05,6.32332]
[1778123631898,40.07,81039.84,0.0,0.95154,4e-05,6.32639]
[1778123636932,40.06,81043.51,0.0,0.9517,4e-05,6.31022]
[1778123641968,40.06,81047.27,0.0,0.95187,4e-05,6.2929]
[1778123647002,40.05,81050.5,0.0,0.95202,4e-05,6.2778]
[1778123649019,40.05,81044.98,0.0,0.95181,4e-05,6.2995]
[1778123650028,40.05,81038.31,0.0,0.95154,4e-05,6.32628]
[1778123655060,40.05,81038.45,0.0,0.95157,4e-05,6.32346]
[1778123661102,40.04,81040.81,0.0,0.95169,4e-05,6.31127]
[1778123666137,40.03,81039.8,0.0,0.95167,4e-05,6.31338]
[1778123672180,40.03,81038.63,0.0,0.95167,4e-05,6.31209]
[1778123674195,40.03,81025.61,0.0,0.95116,4e-05,6.36459]
[1778123680235,40.02,81025.58,0.0,0.95118,4e-05,6.36225]
[1778123685270,40.02,81026.99,0.0,0.95126,4e-05,6.35397]
[1778123690305,40.01,81032.35,0.0,0.95148,4e-05,6.33105]
[1778123695340,40.01,81032.44,0.0,0.9515,4e-05,6.32979]
[1778123702389,40.0,81032.57,0.0,0.95153,4e-05,6.32592]
[1778123707425,40.0,81037.72,0.0,0.95176,4e-05,6.30253]
[1778123710449,39.99,81039.9,0.0,0.95186,4e-05,6.29237]
[1778123715482,39.99,81041.77,0.0,0.95195,4e-05,6.28279]
[1778123717496,39.99,81047.03,0.0,0.95217,4e-05,6.26061]
[1778123719510,39.99,81054.06,0.0,0.95245,4e-05,6.23137]
[1778123721523,39.99,81060.01,0.0,0.95269,4e-05,6.20671]
[1778123726558,39.98,81059.45,0.0,0.95268,4e-05,6.20776]
[1778123733608,39.98,81060.26,0.0,0.95275,4e-05,6.19925]
[1778123739158,39.98,81060.17,0.0,0.95276,4e-05,6.19839]
[1778123744686,39.97,81060.23,0.0,0.95277,4e-05,6.19717]
[1778123749721,39.97,81060.32,0.0,0.95279,4e-05,6.19588]
[1778123757776,39.97,81060.59,0.0,0.95281,4e-05,6.19338]
[1778123762811,39.97,81060.56,0.0,0.95282,4e-05,6.19267]
[1778123765834,39.97,81065.8,0.0,0.95303,4e-05,6.17103]
[1778123770866,39.96,81066.41,0.0,0.95306,4e-05,6.16787]
[1778123775903,39.96,81068.24,0.0,0.95313,4e-05,6.15981]
[1778123780939,39.96,81070.6,0.0,0.95323,4e-05,6.14961]
[1778123785976,39.96,81072.99,0.0,0.95333,4e-05,6.13935]
[1778123789509,39.96,81065.55,0.0,0.95305,4e-05,6.16877]
[1778123796046,39.96,81067.02,0.0,0.95314,4e-05,6.15808]
[1778123802091,39.95,81068.53,0.0,0.95321,4e-05,6.15074]
[1778123807123,39.95,81069.21,0.0,0.95325,4e-05,6.14712]
[1778123812157,39.95,81072.71,0.0,0.95339,4e-05,6.1323]
[1778123817193,39.95,81077.32,0.0,0.95357,4e-05,6.11323]
[1778123822228,39.95,81077.12,0.0,0.95357,4e-05,6.1136]
[1778123827263,39.95,81075.16,0.0,0.9535,4e-05,6.12102]
[1778123834313,39.94,81073.49,0.0,0.95344,4e-05,6.12709]
[1778123839347,39.94,81072.18,0.0,0.95339,4e-05,6.13191]
[1778123844382,39.94,81071.81,0.0,0.95338,4e-05,6.13299]
[1778123849417,39.94,81072.53,0.0,0.95341,4e-05,6.1297]
[1778123854451,39.94,81071.63,0.0,0.95341,4e-05,6.12926]
[1778123859489,39.94,81064.69,0.0,0.95314,4e-05,6.15674]
[1778123860495,39.94,81058.23,0.0,0.95289,4e-05,6.18266]
[1778123865529,39.94,81056.7,0.0,0.95284,4e-05,6.18798]
[1778123870564,39.93,81056.66,0.0,0.95285,4e-05,6.18727]
[1778123875650,39.93,81056.77,0.0,0.95286,4e-05,6.18613]
[1778123876657,39.93,81041.79,0.0,0.95227,4e-05,6.2466]
[1778123877665,39.93,81040.65,0.0,0.95223,4e-05,6.25097]
[1778123882699,39.93,81039.5,0.0,0.9522,4e-05,6.2542]
[1778123883706,39.93,81033.97,0.0,0.95198,4e-05,6.27646]
[1778123884714,39.93,81032.25,0.0,0.95191,4e-05,6.28315]
[1778123886727,39.92,81026.96,0.0,0.95171,4e-05,6.3041]
[1778123888745,39.92,81025.98,0.0,0.95168,4e-05,6.30734]
[1778123893776,39.92,81029.2,0.0,0.95183,4e-05,6.2921]
[1778123894783,39.92,81031.99,0.0,0.95194,4e-05,6.28033]
[1778123900283,39.91,81031.62,0.0,0.95194,4e-05,6.28015]
[1778123905861,39.91,81028.75,0.0,0.95185,4e-05,6.28979]
[1778123911903,39.9,81029.84,0.0,0.95194,4e-05,6.27951]
[1778123916937,39.9,81032.25,0.0,0.95205,4e-05,6.26799]
[1778123922980,39.89,81032.86,0.0,0.95209,4e-05,6.26359]
[1778123928019,39.89,81033.32,0.0,0.95213,4e-05,6.26016]
[1778123929024,39.89,81039.85,0.0,0.95239,4e-05,6.23323]
[1778123930495,39.89,81038.85,0.0,0.95235,4e-05,6.23678]
[1778123936073,39.89,81032.44,0.0,0.95211,4e-05,6.26162]
[1778123941108,39.88,81032.36,0.0,0.95212,4e-05,6.26052]
[1778123947151,39.88,81033.28,0.0,0.95217,4e-05,6.25507]
[1778123952188,39.88,81033.75,0.0,0.95221,4e-05,6.25177]
[1778123958230,39.87,81033.59,0.0,0.95222,4e-05,6.25077]
[1778123963265,39.87,81032.77,0.0,0.9522,4e-05,6.25276]
[1778123968300,39.87,81034.2,0.0,0.95227,4e-05,6.24557]
[1778123972329,39.86,81028.18,0.0,0.95206,4e-05,6.26537]
[1778123977363,39.86,81028.31,0.0,0.95208,4e-05,6.26334]
[1778123982400,39.86,81029.91,0.0,0.95216,4e-05,6.25502]
[1778123987436,39.85,81029.2,0.0,0.95215,4e-05,6.25644]
[1778123992472,39.85,81025.9,0.0,0.95203,4e-05,6.26837]
[1778123997506,39.84,81028.45,0.0,0.95215,4e-05,6.25629]
[1778124000527,39.84,81022.8,0.0,0.95193,4e-05,6.27837]
[1778124005562,39.84,81018.18,0.0,0.95177,4e-05,6.29551]
[1778124011605,39.83,81015.94,0.0,0.9517,4e-05,6.30249]
[1778124017646,39.83,81014.56,0.0,0.95166,4e-05,6.30595]
[1778124023687,39.82,81012.97,0.0,0.95162,4e-05,6.31036]
[1778124028723,39.82,81010.08,0.0,0.95152,4e-05,6.32043]
[1778124033765,39.81,81003.28,0.0,0.95129,4e-05,6.34288]
[1778124038800,39.81,81001.66,0.0,0.95125,4e-05,6.34753]
[1778124043835,39.8,81005.48,0.0,0.95142,4e-05,6.32986]
[1778124048870,39.8,81003.26,0.0,0.95134,4e-05,6.33765]
[1778124053905,39.8,81003.73,0.0,0.95135,4e-05,6.33636]
[1778124055919,39.8,80997.82,0.0,0.95111,4e-05,6.36105]
[1778124056927,39.8,80992.7,0.0,0.9509,4e-05,6.38234]
[1778124057933,39.8,80993.68,0.0,0.95095,4e-05,6.37784]
[1778124062981,39.8,80988.79,0.0,0.95076,4e-05,6.39679]
[1778124063978,39.8,80985.29,0.0,0.95063,4e-05,6.40994]
[1778124067000,39.79,80979.32,0.0,0.9504,4e-05,6.43321]
[1778124068006,39.79,80978.24,0.0,0.95036,4e-05,6.43714]
[1778124073043,39.78,80977.16,0.0,0.95035,4e-05,6.43872]
[1778124078077,39.78,80976.36,0.0,0.95034,4e-05,6.43971]
[1778124079084,39.78,80974.4,0.0,0.95026,4e-05,6.4478]
[1778124084122,39.77,80970.41,0.0,0.95011,4e-05,6.46236]
[1778124089157,39.77,80968.63,0.0,0.95005,4e-05,6.46909]
[1778124094192,39.77,80967.48,0.0,0.95003,4e-05,6.46945]
[1778124098220,39.77,80959.81,0.0,0.94972,4e-05,6.50101]
[1778124100235,39.77,80956.23,0.0,0.94958,4e-05,6.51566]
[1778124101708,39.77,80950.08,0.0,0.94932,4e-05,6.54113]
[1778124104264,39.77,80946.45,0.0,0.94918,4e-05,6.55593]
[1778124107288,39.76,80934.47,0.0,0.94868,4e-05,6.6058]
[1778124108317,39.77,80920.06,0.0,0.94807,4e-05,6.66734]
[1778124109312,39.77,80911.67,0.0,0.94771,4e-05,6.70334]
[1778124110319,39.77,80908.2,0.0,0.94756,4e-05,6.7183]
[1778124115353,39.77,80908.09,0.0,0.94755,4e-05,6.7191]
[1778124118376,39.77,80914.87,0.0,0.94784,4e-05,6.69028]
[1778124121847,39.76,80922.97,0.0,0.9482,4e-05,6.65441]
[1778124124420,39.76,80927.07,0.0,0.94838,4e-05,6.63612]
[1778124126431,39.76,80921.98,0.0,0.94817,4e-05,6.65702]
[1778124128446,39.76,80927.84,0.0,0.94842,4e-05,6.63183]
[1778124129453,39.76,80930.21,0.0,0.94852,4e-05,6.62198]
[1778124134489,39.76,80928.06,0.0,0.94844,4e-05,6.62991]
[1778124139524,39.75,80928.53,0.0,0.94848,4e-05,6.62615]
[1778124144559,39.75,80926.93,0.0,0.94843,4e-05,6.63118]
[1778124146572,39.75,80921.06,0.0,0.94818,4e-05,6.65545]
[1778124149593,39.75,80918.71,0.0,0.94808,4e-05,6.66606]
[1778124154628,39.74,80916.61,0.0,0.94804,4e-05,6.66922]
[1778124157649,39.74,80905.27,0.0,0.94755,4e-05,6.71773]
[1778124158657,39.74,80900.13,0.0,0.94733,4e-05,6.73991]
[1778124161677,39.75,80898.1,0.0,0.94724,4e-05,6.74889]
[1778124165709,39.75,80894.96,0.0,0.9471,4e-05,6.76263]
[1778124170740,39.75,80898.27,0.0,0.94724,4e-05,6.74854]
[1778124175776,39.75,80899.47,0.0,0.9473,4e-05,6.74298]
[1778124180811,39.74,80901.72,0.0,0.94742,4e-05,6.73052]
[1778124185846,39.73,80903.69,0.0,0.94753,4e-05,6.71929]
[1778124190881,39.73,80906.96,0.0,0.94768,4e-05,6.70441]
[1778124195916,39.73,80914.11,0.0,0.948,4e-05,6.67244]
[1778124200952,39.72,80912.27,0.0,0.94795,4e-05,6.67796]
[1778124205986,39.72,80902.44,0.0,0.94754,4e-05,6.71887]
[1778124210014,39.72,80888.94,0.0,0.94695,4e-05,6.77717]
[1778124211022,39.72,80885.82,0.0,0.94684,4e-05,6.78678]
[1778124216056,39.72,80890.07,0.0,0.94703,4e-05,6.76823]
[1778124221091,39.72,80893.94,0.0,0.9472,4e-05,6.75135]
[1778124225122,39.72,80884.31,0.0,0.94678,4e-05,6.79269]
[1778124230158,39.72,80882.58,0.0,0.94671,4e-05,6.7996]
[1778124235194,39.72,80882.1,0.0,0.9467,4e-05,6.80113]
[1778124240230,39.71,80881.71,0.0,0.94669,4e-05,6.8023]
[1778124245268,39.71,80882.47,0.0,0.94672,4e-05,6.79848]
[1778124247329,39.71,80882.51,0.0,0.94673,4e-05,6.79815]
[1778124252802,39.71,80883.67,0.0,0.94678,4e-05,6.79271]
[1778124258356,39.71,80889.82,0.0,0.94705,4e-05,6.76573]
[1778124263391,39.71,80893.5,0.0,0.94722,4e-05,6.74973]
[1778124268426,39.71,80893.31,0.0,0.94721,4e-05,6.75042]
[1778124272943,39.71,80900.67,0.0,0.94755,4e-05,6.71487]
[1778124275478,39.71,80907.32,0.0,0.94784,4e-05,6.68586]
[1778124280514,39.71,80907.27,0.0,0.94784,4e-05,6.68654]
[1778124285550,39.7,80904.56,0.0,0.94775,4e-05,6.69563]
[1778124290584,39.7,80906.42,0.0,0.94785,4e-05,6.6852]
[1778124295620,39.69,80908.37,0.0,0.94796,4e-05,6.67451]
[1778124299656,39.69,80914.84,0.0,0.94825,4e-05,6.64506]
[1778124301663,39.69,80920.37,0.0,0.94849,4e-05,6.62067]
[1778124305692,39.68,80919.69,0.0,0.94848,4e-05,6.62212]
[1778124308713,39.68,80924.09,0.0,0.94868,4e-05,6.60242]
[1778124313747,39.68,80921.33,0.0,0.94857,4e-05,6.61268]
[1778124318786,39.67,80923.08,0.0,0.94866,4e-05,6.60379]
[1778124319793,39.67,80930.31,0.0,0.94897,4e-05,6.57284]
[1778124320799,39.67,80933.14,0.0,0.94909,4e-05,6.56064]
[1778124325836,39.67,80935.69,0.0,0.94921,4e-05,6.54885]
[1778124332884,39.67,80939.21,0.0,0.94939,4e-05,6.52881]
[1778124337918,39.67,80939.37,0.0,0.94941,4e-05,6.52729]
[1778124343432,39.66,80936.38,0.0,0.9493,4e-05,6.53857]
[1778124348995,39.66,80934.18,0.0,0.94924,4e-05,6.54474]
[1778124353023,39.65,80939.32,0.0,0.94948,4e-05,6.52032]
[1778124359065,39.65,80938.64,0.0,0.94946,4e-05,6.52234]
[1778124364100,39.65,80939.34,0.0,0.94949,4e-05,6.51877]
[1778124369135,39.64,80937.02,0.0,0.94942,4e-05,6.52645]
[1778124374170,39.63,80934.87,0.0,0.94936,4e-05,6.5323]
[1778124379205,39.63,80943.71,0.0,0.94976,4e-05,6.49183]
[1778124381219,39.62,80946.78,0.0,0.9499,4e-05,6.47777]
[1778124386254,39.62,80950.76,0.0,0.95009,4e-05,6.45826]
[1778124390282,39.61,80958.72,0.0,0.95044,4e-05,6.42276]
[1778124392296,39.61,80963.85,0.0,0.95069,4e-05,6.39663]
[1778124393784,39.61,80970.32,0.0,0.95095,4e-05,6.36922]
[1778124395317,39.61,80969.84,0.0,0.95094,4e-05,6.37038]
[1778124400353,39.6,80971.91,0.0,0.95105,4e-05,6.35978]
[1778124405388,39.6,80969.02,0.0,0.95095,4e-05,6.36985]
[1778124410423,39.59,80967.52,0.0,0.95091,4e-05,6.3741]
[1778124415458,39.59,80963.67,0.0,0.95077,4e-05,6.38822]
[1778124420493,39.58,80967.97,0.0,0.95096,4e-05,6.3683]
[1778124423996,39.58,80959.25,0.0,0.95062,4e-05,6.40309]
[1778124426535,39.58,80953.47,0.0,0.95039,4e-05,6.42635]
[1778124431572,39.57,80953.99,0.0,0.95044,4e-05,6.42168]
[1778124436605,39.57,80954.88,0.0,0.9505,4e-05,6.41554]
[1778124442647,39.56,80955.92,0.0,0.95057,4e-05,6.4083]
[1778124447682,39.56,80959.51,0.0,0.95074,4e-05,6.3909]
[1778124452718,39.55,80961.95,0.0,0.95089,4e-05,6.37469]
[1778124457752,39.55,80961.11,0.0,0.95087,4e-05,6.376]
[1778124461782,39.54,80967.86,0.0,0.95117,4e-05,6.34618]
[1778124466815,39.54,80973.58,0.0,0.95142,4e-05,6.32048]
[1778124469836,39.53,80978.79,0.0,0.95164,4e-05,6.29779]
[1778124476885,39.53,80981.97,0.0,0.95179,4e-05,6.28217]
[1778124481920,39.52,80986.58,0.0,0.95199,4e-05,6.26139]
[1778124486956,39.52,80993.43,0.0,0.95229,4e-05,6.23146]
[1778124492009,39.52,80990.86,0.0,0.9522,4e-05,6.24045]
[1778124497029,39.51,80987.89,0.0,0.9521,4e-05,6.25074]
[1778124502064,39.51,80985.43,0.0,0.95201,4e-05,6.25924]
[1778124507099,39.5,80983.22,0.0,0.95194,4e-05,6.26673]
[1778124512134,39.5,80982.45,0.0,0.95195,4e-05,6.26459]
[1778124518177,39.5,80977.94,0.0,0.95179,4e-05,6.28126]
[1778124523210,39.49,80976.19,0.0,0.95173,4e-05,6.28685]
[1778124528246,39.49,80977.01,0.0,0.95178,4e-05,6.28183]
[1778124533280,39.48,80976.15,0.0,0.95176,4e-05,6.28379]
[1778124539327,39.48,80975.51,0.0,0.95175,4e-05,6.28453]
[1778124544358,39.48,80974.69,0.0,0.95174,4e-05,6.28634]
[1778124549393,39.47,80976.24,0.0,0.95181,4e-05,6.27837]
[1778124554911,39.47,80975.1,0.0,0.95178,4e-05,6.28158]
[1778124561477,39.46,80974.98,0.0,0.9518,4e-05,6.27997]
[1778124572554,39.46,80974.58,0.0,0.95184,4e-05,6.275]
[1778124577589,39.46,80973.65,0.0,0.9518,4e-05,6.2789]
[1778124585124,39.46,80973.63,0.0,0.95178,4e-05,6.28015]
[1778124590684,39.46,80973.68,0.0,0.95179,4e-05,6.27952]
[1778124595194,39.46,80979.12,0.0,0.95202,4e-05,6.25563]
[1778124600750,39.45,80982.22,0.0,0.95216,4e-05,6.24156]
[1778124605785,39.45,80980.52,0.0,0.95211,4e-05,6.24725]
[1778124607800,39.45,80974.41,0.0,0.95186,4e-05,6.27195]
[1778124609814,39.45,80968.7,0.0,0.95164,4e-05,6.29497]
[1778124611827,39.45,80959.08,0.0,0.95125,4e-05,6.33424]
[1778124612834,39.45,80956.92,0.0,0.95117,4e-05,6.34283]
[1778124617869,39.45,80955.65,0.0,0.95111,4e-05,6.34846]
[1778124625411,39.44,80954.44,0.0,0.95108,4e-05,6.352]
[1778124630961,39.44,80951.13,0.0,0.95096,4e-05,6.36362]
[1778124635996,39.43,80948.82,0.0,0.95092,4e-05,6.3674]
[1778124641031,39.43,80947.29,0.0,0.95087,4e-05,6.37167]
[1778124646067,39.42,80948.29,0.0,0.95094,4e-05,6.36539]
[1778124652108,39.42,80948.65,0.0,0.95097,4e-05,6.36144]
[1778124657144,39.41,80949.3,0.0,0.95102,4e-05,6.35671]
[1778124662180,39.41,80946.56,0.0,0.95093,4e-05,6.36613]
[1778124668221,39.4,80945.45,0.0,0.95091,4e-05,6.3683]
[1778124673255,39.4,80946.34,0.0,0.95097,4e-05,6.36213]
[1778124678290,39.39,80946.35,0.0,0.95099,4e-05,6.36005]
[1778124683326,39.39,80944.76,0.0,0.95094,4e-05,6.36465]
[1778124688360,39.38,80948.61,0.0,0.95112,4e-05,6.34662]
[1778124696417,39.38,80946.5,0.0,0.95108,4e-05,6.34888]
[1778124701452,39.37,80944.47,0.0,0.95102,4e-05,6.35564]
[1778124706487,39.37,80940.71,0.0,0.95088,4e-05,6.36962]
[1778124714543,39.36,80938.9,0.0,0.95083,4e-05,6.37431]
[1778124717564,39.36,80944.81,0.0,0.95109,4e-05,6.34854]
[1778124722599,39.36,80950.09,0.0,0.95132,4e-05,6.32495]
[1778124727634,39.35,80953.93,0.0,0.95149,4e-05,6.30746]
[1778124732669,39.35,80954.9,0.0,0.95154,4e-05,6.30197]
[1778124737704,39.35,80952.95,0.0,0.95148,4e-05,6.30855]
[1778124742739,39.34,80950.39,0.0,0.95139,4e-05,6.31766]
[1778124747774,39.34,80951.81,0.0,0.95146,4e-05,6.31022]
[1778124752810,39.33,80947.07,0.0,0.95131,4e-05,6.32471]
[1778124757847,39.33,80942.23,0.0,0.95111,4e-05,6.34487]
[1778124762879,39.33,80943.01,0.0,0.95115,4e-05,6.34042]
[1778124766395,39.33,80953.39,0.0,0.95159,4e-05,6.2963]
[1778124768923,39.33,80961.4,0.0,0.95192,4e-05,6.26246]
[1778124770937,39.33,80967.71,0.0,0.95218,4e-05,6.23585]
[1778124772952,39.33,80972.45,0.0,0.95237,4e-05,6.21591]
[1778124777986,39.32,80973.98,0.0,0.95244,4e-05,6.20884]
[1778124783021,39.32,80978.61,0.0,0.95263,4e-05,6.1891]
[1778124785036,39.32,80984.06,0.0,0.95285,4e-05,6.16645]
[1778124788056,39.32,80991.24,0.0,0.95314,4e-05,6.13676]
[1778124790070,39.32,80996.69,0.0,0.95336,4e-05,6.1144]
[1778124795105,39.32,81000.71,0.0,0.95352,4e-05,6.09798]
[1778124796606,39.32,80993.15,0.0,0.95322,4e-05,6.1289]
[1778124802156,39.32,80993.53,0.0,0.95323,4e-05,6.12719]
[1778124807191,39.32,80994.97,0.0,0.95329,4e-05,6.12118]
[1778124812225,39.32,80996.62,0.0,0.95338,4e-05,6.11071]
[1778124814239,39.32,80990.78,0.0,0.95315,4e-05,6.13458]
[1778124819274,39.32,80988.09,0.0,0.95305,4e-05,6.14541]
[1778124824309,39.32,80985.65,0.0,0.95295,4e-05,6.15521]
[1778124827330,39.32,80978.62,0.0,0.95267,4e-05,6.18394]
[1778124833374,39.32,80978.71,0.0,0.95268,4e-05,6.18291]
[1778124839414,39.32,80979.23,0.0,0.95271,4e-05,6.1802]
[1778124845456,39.32,80979.37,0.0,0.95272,4e-05,6.17909]
[1778124846464,39.32,80968.6,0.0,0.95229,4e-05,6.22324]
[1778124847471,39.31,80955.56,0.0,0.95176,4e-05,6.27706]
[1778124849485,39.32,80946.71,0.0,0.9514,4e-05,6.31429]
[1778124854520,39.32,80945.59,0.0,0.95135,4e-05,6.31966]
[1778124859554,39.32,80948.19,0.0,0.95145,4e-05,6.3095]
[1778124861568,39.32,80939.78,0.0,0.9511,4e-05,6.34487]
[1778124863582,39.32,80934.58,0.0,0.95088,4e-05,6.36678]
[1778124869624,39.32,80933.07,0.0,0.95082,4e-05,6.37344]
[1778124874659,39.32,80925.87,0.0,0.95054,4e-05,6.40024]
[1778124875666,39.32,80920.84,0.0,0.95033,4e-05,6.42203]
[1778124878687,39.33,80915.49,0.0,0.95009,4e-05,6.44631]
[1778124883722,39.33,80917.81,0.0,0.95016,4e-05,6.4393]
[1778124884729,39.33,80924.61,0.0,0.95044,4e-05,6.41118]
[1778124885736,39.33,80926.39,0.0,0.95051,4e-05,6.40371]
[1778124890772,39.33,80924.59,0.0,0.95043,4e-05,6.41154]
[1778124895806,39.34,80924.43,0.0,0.95042,4e-05,6.41311]
[1778124900841,39.34,80923.49,0.0,0.95037,4e-05,6.418]
[1778124905877,39.34,80921.34,0.0,0.95028,4e-05,6.42742]
[1778124910912,39.34,80918.88,0.0,0.95017,4e-05,6.43817]
[1778124915947,39.34,80918.57,0.0,0.95015,4e-05,6.4398]
[1778124917460,39.34,80926.11,0.0,0.95047,4e-05,6.40806]
[1778124917961,39.34,80926.11,0.0,0.95047,4e-05,6.40817]
[1778124920981,39.34,80934.2,0.0,0.9508,4e-05,6.3745]
[1778124921990,39.34,80933.91,0.0,0.95078,4e-05,6.37589]
[1778124927528,39.34,80934.36,0.0,0.95079,4e-05,6.37497]
[1778124933067,39.35,80935.14,0.0,0.95084,4e-05,6.36879]
[1778124937599,39.35,80941.03,0.0,0.95108,4e-05,6.34495]
[1778124941121,39.35,80946.22,0.0,0.95129,4e-05,6.32388]
[1778124946158,39.35,80948.7,0.0,0.95138,4e-05,6.31462]
[1778124950185,39.35,80943.62,0.0,0.95116,4e-05,6.33666]
[1778124955221,39.36,80942.51,0.0,0.95111,4e-05,6.34222]
[1778124960256,39.36,80943.16,0.0,0.95112,4e-05,6.34041]
[1778124965293,39.36,80943.92,0.0,0.95115,4e-05,6.33819]
[1778124967809,39.36,80951.62,0.0,0.95146,4e-05,6.3067]
[1778124973351,39.36,80956.53,0.0,0.95164,4e-05,6.28745]
[1778124979395,39.37,80959.32,0.0,0.95174,4e-05,6.27728]
[1778124984428,39.37,80960.41,0.0,0.95178,4e-05,6.27389]
[1778124986442,39.37,80954.81,0.0,0.95155,4e-05,6.29759]
[1778124992491,39.37,80956.2,0.0,0.95162,4e-05,6.2892]
[1778124994499,39.38,80948.7,0.0,0.95131,4e-05,6.3208]
[1778124995504,39.38,80939.52,0.0,0.95093,4e-05,6.35931]
[1778124996512,39.38,80938.66,0.0,0.95089,4e-05,6.36297]
[1778124999535,39.38,80945.12,0.0,0.95115,4e-05,6.33669]
[1778125000543,39.38,80948.45,0.0,0.95129,4e-05,6.32288]
[1778125005578,39.38,80948.46,0.0,0.95128,4e-05,6.32342]
[1778125010614,39.38,80952.79,0.0,0.95145,4e-05,6.30594]
[1778125015648,39.38,80958.23,0.0,0.95167,4e-05,6.28401]
[1778125016656,39.38,80960.05,0.0,0.95174,4e-05,6.27663]
[1778125017662,39.38,80967.29,0.0,0.95203,4e-05,6.24679]
[1778125018671,39.38,80968.11,0.0,0.95206,4e-05,6.24364]
[1778125025718,39.39,80969.09,0.0,0.95209,4e-05,6.24125]
[1778125030752,39.39,80971.08,0.0,0.95216,4e-05,6.23418]
[1778125035787,39.39,80973.33,0.0,0.95224,4e-05,6.22611]
[1778125040822,39.4,80975.42,0.0,0.95231,4e-05,6.21877]
[1778125045858,39.39,80976.38,0.0,0.95235,4e-05,6.21417]
[1778125050892,39.39,80975.63,0.0,0.95234,4e-05,6.21592]
[1778125055927,39.39,80976.41,0.0,0.95238,4e-05,6.20994]
[1778125060962,39.4,80980.59,0.0,0.95254,4e-05,6.19421]
[1778125063983,39.4,80988.02,0.0,0.95283,4e-05,6.16365]
[1778125067004,39.4,80989.16,0.0,0.95288,4e-05,6.15861]
[1778125072039,39.39,80989.71,0.0,0.95291,4e-05,6.15583]
[1778125078586,39.39,80987.74,0.0,0.95284,4e-05,6.16331]
[1778125083116,39.39,80994.62,0.0,0.95312,4e-05,6.13463]
[1778125084123,39.39,80995.9,0.0,0.95317,4e-05,6.12934]
[1778125089162,39.39,80998.98,0.0,0.95329,4e-05,6.11655]
[1778125094196,39.39,81000.13,0.0,0.95334,4e-05,6.11174]
[1778125099232,39.39,81000.48,0.0,0.95335,4e-05,6.11016]
[1778125104270,39.39,81000.71,0.0,0.95336,4e-05,6.10911]
[1778125110312,39.39,81000.58,0.0,0.95336,4e-05,6.10952]
[1778125115347,39.39,80996.02,0.0,0.95321,4e-05,6.12439]
[1778125120383,39.39,80995.67,0.0,0.95319,4e-05,6.12565]
[1778125125418,39.39,80995.8,0.0,0.9532,4e-05,6.12496]
[1778125130454,39.39,80998.08,0.0,0.95329,4e-05,6.11552]
[1778125135489,39.39,80998.97,0.0,0.95333,4e-05,6.11178]
[1778125140524,39.39,80999.66,0.0,0.95336,4e-05,6.10888]
[1778125145559,39.39,81000.4,0.0,0.95339,4e-05,6.10581]
[1778125150595,39.39,81002.94,0.0,0.95349,4e-05,6.09542]
[1778125157647,39.39,81005.28,0.0,0.95358,4e-05,6.08603]
[1778125159657,39.39,80990.48,0.0,0.95299,4e-05,6.14652]
[1778125160665,39.39,80991.68,0.0,0.95304,4e-05,6.14152]
[1778125165706,39.39,80992.08,0.0,0.95306,4e-05,6.13979]
[1778125170740,39.39,80992.97,0.0,0.95309,4e-05,6.13605]
[1778125175773,39.39,80993.36,0.0,0.95313,4e-05,6.13073]
[1778125178819,39.39,80998.64,0.0,0.95334,4e-05,6.10918]
[1778125183855,39.39,80998.38,0.0,0.95333,4e-05,6.11032]
[1778125186876,39.39,81005.52,0.0,0.95361,4e-05,6.08124]
[1778125192918,39.39,81005.66,0.0,0.95361,4e-05,6.08171]
[1778125197954,39.4,81005.1,0.0,0.95356,4e-05,6.08642]
[1778125202995,39.4,81004.68,0.0,0.95352,4e-05,6.09098]
[1778125208028,39.41,81003.74,0.0,0.95346,4e-05,6.09714]
[1778125213062,39.41,81003.48,0.0,0.95343,4e-05,6.10048]
[1778125218101,39.42,81004.9,0.0,0.95346,4e-05,6.09694]
[1778125223136,39.42,81005.27,0.0,0.95346,4e-05,6.09771]
[1778125228171,39.43,81004.76,0.0,0.95342,4e-05,6.10208]
[1778125233206,39.44,81005.69,0.0,0.95346,4e-05,6.09696]
[1778125238241,39.44,81005.83,0.0,0.95344,4e-05,6.09876]
[1778125241263,39.44,81011.37,0.0,0.95364,4e-05,6.07768]
[1778125246298,39.45,81010.51,0.0,0.95358,4e-05,6.08374]
[1778125251334,39.46,81009.96,0.0,0.95354,4e-05,6.08856]
[1778125256368,39.46,81011.67,0.0,0.95358,4e-05,6.08422]
[1778125262414,39.47,81013.32,0.0,0.95362,4e-05,6.08069]
[1778125267448,39.48,81014.53,0.0,0.95364,4e-05,6.07853]
[1778125273490,39.48,81014.24,0.0,0.95359,4e-05,6.08304]
[1778125278526,39.49,81014.52,0.0,0.95358,4e-05,6.08467]
[1778125286581,39.5,81015.07,0.0,0.95356,4e-05,6.08691]
[1778125291616,39.51,81013.8,0.0,0.95351,4e-05,6.09117]
[1778125293630,39.51,81007.99,0.0,0.95327,4e-05,6.11587]
[1778125298665,39.52,81006.92,0.0,0.9532,4e-05,6.1228]
[1778125303700,39.52,81007.41,0.0,0.9532,4e-05,6.12334]
[1778125309742,39.53,81007.46,0.0,0.95317,4e-05,6.12619]
[1778125314779,39.53,81006.5,0.0,0.95311,4e-05,6.13262]
[1778125319812,39.54,81008.56,0.0,0.95316,4e-05,6.12671]
[1778125324848,39.55,81009.51,0.0,0.95318,4e-05,6.12544]
[1778125329882,39.55,81008.99,0.0,0.95313,4e-05,6.13016]
[1778125334917,39.56,81008.8,0.0,0.9531,4e-05,6.13353]
[1778125339952,39.56,81009.27,0.0,0.95309,4e-05,6.13419]
[1778125344987,39.57,81009.93,0.0,0.9531,4e-05,6.13406]
[1778125348011,39.57,80992.98,0.0,0.95241,4e-05,6.2049]
[1778125349016,39.58,80986.08,0.0,0.95213,4e-05,6.23365]
[1778125350023,39.58,80985.88,0.0,0.95211,4e-05,6.23481]
[1778125355059,39.58,80980.39,0.0,0.9519,4e-05,6.25538]
[1778125360094,39.58,80979.57,0.0,0.95186,4e-05,6.26024]
[1778125365129,39.59,80980.41,0.0,0.95188,4e-05,6.25831]
[1778125370164,39.59,80978.97,0.0,0.9518,4e-05,6.26572]
[1778125377213,39.6,80977.78,0.0,0.95173,4e-05,6.27284]
[1778125384264,39.6,80976.65,0.0,0.95167,4e-05,6.27932]
[1778125390762,39.6,80975.11,0.0,0.95159,4e-05,6.28715]
[1778125396346,39.61,80974.72,0.0,0.95156,4e-05,6.29016]
[1778125403395,39.61,80974.06,0.0,0.95152,4e-05,6.29446]
[1778125410902,39.61,80973.33,0.0,0.95148,4e-05,6.29898]
[1778125413465,39.62,80978.92,0.0,0.95173,4e-05,6.27278]
[1778125415479,39.62,80981.26,0.0,0.95182,4e-05,6.26363]
[1778125420974,39.62,80978.25,0.0,0.95168,4e-05,6.27735]
[1778125426556,39.62,80980.27,0.0,0.95175,4e-05,6.27039]
[1778125431043,39.62,80989.8,0.0,0.95212,4e-05,6.23211]
[1778125432601,39.63,80997.62,0.0,0.95243,4e-05,6.20055]
[1778125433607,39.63,81001.26,0.0,0.95257,4e-05,6.18599]
[1778125438642,39.63,81002.13,0.0,0.95259,4e-05,6.18426]
[1778125443677,39.64,81002.15,0.0,0.95257,4e-05,6.18603]
[1778125448717,39.64,81003.88,0.0,0.95263,4e-05,6.18083]
[1778125453748,39.64,81002.0,0.0,0.95253,4e-05,6.19051]
[1778125455761,39.65,80997.08,0.0,0.95233,4e-05,6.21137]
[1778125457776,39.65,80988.59,0.0,0.95198,4e-05,6.24693]
[1778125458782,39.65,80987.53,0.0,0.95194,4e-05,6.25157]
[1778125463817,39.65,80985.79,0.0,0.95185,4e-05,6.26006]
[1778125469859,39.66,80984.04,0.0,0.95177,4e-05,6.26881]
[1778125474896,39.66,80982.97,0.0,0.95174,4e-05,6.27079]
[1778125479929,39.66,80982.43,0.0,0.9517,4e-05,6.27432]
[1778125484964,39.66,80981.34,0.0,0.95165,4e-05,6.28007]
[1778125492012,39.67,80980.07,0.0,0.95158,4e-05,6.28704]
[1778125497048,39.67,80984.56,0.0,0.95175,4e-05,6.26977]
[1778125502083,39.67,80987.97,0.0,0.95187,4e-05,6.25708]
[1778125504096,39.68,80994.64,0.0,0.95214,4e-05,6.23023]
[1778125509132,39.68,80995.28,0.0,0.95215,4e-05,6.22918]
[1778125514168,39.68,80995.77,0.0,0.95215,4e-05,6.22878]
[1778125519203,39.69,80995.89,0.0,0.95214,4e-05,6.22992]
[1778125528265,39.69,80993.75,0.0,0.95203,4e-05,6.24147]
[1778125533301,39.7,80994.9,0.0,0.95209,4e-05,6.2345]
[1778125539343,39.7,80993.96,0.0,0.95203,4e-05,6.24028]
[1778125545385,39.7,80993.64,0.0,0.952,4e-05,6.24313]
[1778125550420,39.71,80993.87,0.0,0.952,4e-05,6.24318]
[1778125555455,39.71,80993.33,0.0,0.95197,4e-05,6.24686]
[1778125560490,39.71,80990.02,0.0,0.95182,4e-05,6.26167]
[1778125561954,39.71,80978.61,0.0,0.95136,4e-05,6.30896]
[1778125562505,39.71,80978.61,0.0,0.95136,4e-05,6.30916]
[1778125564518,39.71,80979.39,0.0,0.95138,4e-05,6.30624]
[1778125572025,39.72,80983.04,0.0,0.95152,4e-05,6.29231]
[1778125577610,39.72,80983.03,0.0,0.95151,4e-05,6.29326]
[1778125582645,39.72,80985.44,0.0,0.9516,4e-05,6.28408]
[1778125587681,39.72,80990.19,0.0,0.95179,4e-05,6.26539]
[1778125593722,39.73,80990.86,0.0,0.95183,4e-05,6.26013]
[1778125598757,39.73,80987.09,0.0,0.95166,4e-05,6.27669]
[1778125599765,39.73,80979.73,0.0,0.95136,4e-05,6.30725]
[1778125600771,39.73,80978.61,0.0,0.95132,4e-05,6.31202]
[1778125605806,39.73,80978.35,0.0,0.9513,4e-05,6.31379]
[1778125610841,39.73,80976.38,0.0,0.95121,4e-05,6.32266]
[1778125615876,39.73,80976.12,0.0,0.9512,4e-05,6.32445]
[1778125620911,39.74,80975.97,0.0,0.95118,4e-05,6.32581]
[1778125625946,39.74,80969.22,0.0,0.9509,4e-05,6.35454]
[1778125626953,39.74,80966.57,0.0,0.95079,4e-05,6.36566]
[1778125632446,39.74,80967.95,0.0,0.95083,4e-05,6.36156]
[1778125638031,39.74,80969.96,0.0,0.95091,4e-05,6.35374]
[1778125643066,39.75,80971.43,0.0,0.95095,4e-05,6.34993]
[1778125648101,39.75,80971.45,0.0,0.95093,4e-05,6.3521]
[1778125655150,39.76,80971.33,0.0,0.95092,4e-05,6.3519]
[1778125661192,39.77,80971.51,0.0,0.95089,4e-05,6.35526]
[1778125671264,39.79,80970.54,0.0,0.95078,4e-05,6.36598]
[1778125673278,39.79,80964.14,0.0,0.95051,4e-05,6.3939]
[1778125674283,39.79,80959.96,0.0,0.95033,4e-05,6.41192]
[1778125677305,39.79,80957.54,0.0,0.95021,4e-05,6.42372]
[1778125681333,39.8,80945.73,0.0,0.9497,4e-05,6.47531]
[1778125682341,39.8,80942.65,0.0,0.94957,4e-05,6.48871]
[1778125686368,39.8,80949.28,0.0,0.94983,4e-05,6.46261]
[1778125688382,39.81,80951.91,0.0,0.94993,4e-05,6.45253]
[1778125693416,39.81,80954.46,0.0,0.95001,4e-05,6.44422]
[1778125698452,39.82,80954.3,0.0,0.94998,4e-05,6.44723]
[1778125700466,39.82,80949.27,0.0,0.94976,4e-05,6.46918]
[1778125705501,39.82,80947.31,0.0,0.94966,4e-05,6.47943]
[1778125708522,39.83,80942.99,0.0,0.94947,4e-05,6.49868]
[1778125713557,39.83,80941.63,0.0,0.94942,4e-05,6.50234]
[1778125716579,39.83,80949.68,0.0,0.94974,4e-05,6.46996]
[1778125717585,39.84,80950.5,0.0,0.94977,4e-05,6.46692]
[1778125722621,39.84,80953.08,0.0,0.94986,4e-05,6.45817]
[1778125727656,39.84,80950.62,0.0,0.94975,4e-05,6.46995]
[1778125733151,39.85,80951.12,0.0,0.94975,4e-05,6.46991]
[1778125741754,39.85,80944.8,0.0,0.94948,4e-05,6.49713]
[1778125746789,39.85,80940.1,0.0,0.94929,4e-05,6.51592]
[1778125748803,39.85,80934.24,0.0,0.94905,4e-05,6.54022]
[1778125753838,39.85,80933.33,0.0,0.94899,4e-05,6.54589]
[1778125759880,39.86,80932.45,0.0,0.94893,4e-05,6.55177]
[1778125764915,39.86,80931.91,0.0,0.94889,4e-05,6.55582]
[1778125769950,39.86,80935.79,0.0,0.94904,4e-05,6.54121]
[1778125774985,39.87,80936.15,0.0,0.94906,4e-05,6.53782]
[1778125780020,39.87,80935.27,0.0,0.94901,4e-05,6.54345]
[1778125787069,39.88,80934.17,0.0,0.94893,4e-05,6.55072]
[1778125792104,39.88,80937.37,0.0,0.94905,4e-05,6.53908]
[1778125797138,39.89,80945.97,0.0,0.94939,4e-05,6.50479]
[1778125800160,39.89,80954.69,0.0,0.94974,4e-05,6.46948]
[1778125805196,39.89,80956.81,0.0,0.94981,4e-05,6.46229]
[1778125808218,39.9,80967.42,0.0,0.95025,4e-05,6.4182]
[1778125809225,39.9,80974.35,0.0,0.95054,4e-05,6.38932]
[1778125810232,39.9,80977.36,0.0,0.95066,4e-05,6.37681]
[1778125814260,39.9,80980.76,0.0,0.9508,4e-05,6.36273]
[1778125816273,39.9,81001.94,0.0,0.95166,4e-05,6.27553]
[1778125817279,39.9,81004.25,0.0,0.95175,4e-05,6.26623]
[1778125820304,39.89,81006.67,0.0,0.95186,4e-05,6.25543]
[1778125825338,39.89,81003.98,0.0,0.95176,4e-05,6.26498]
[1778125830379,39.89,81001.12,0.0,0.95166,4e-05,6.27526]
[1778125835413,39.89,81000.77,0.0,0.95167,4e-05,6.27349]
[1778125840449,39.89,80999.72,0.0,0.95162,4e-05,6.2788]
[1778125842462,39.89,80993.36,0.0,0.95135,4e-05,6.30533]
[1778125844476,39.89,80990.82,0.0,0.95125,4e-05,6.31608]
[1778125849513,39.89,80996.18,0.0,0.95146,4e-05,6.29475]
[1778125852532,39.89,81001.71,0.0,0.95169,4e-05,6.27158]
[1778125857567,39.89,81004.53,0.0,0.95181,4e-05,6.25863]
[1778125862604,39.89,81008.52,0.0,0.95198,4e-05,6.24147]
[1778125864621,39.89,81010.15,0.0,0.95205,4e-05,6.23435]
[1778125869652,39.89,80999.82,0.0,0.95163,4e-05,6.27753]
[1778125870660,39.89,80999.36,0.0,0.95161,4e-05,6.27962]
[1778125875700,39.89,80995.68,0.0,0.95145,4e-05,6.29575]
[1778125880735,39.89,80997.01,0.0,0.95149,4e-05,6.29136]
[1778125885770,39.9,80991.65,0.0,0.95127,4e-05,6.31425]
[1778125892818,39.9,80990.44,0.0,0.95124,4e-05,6.31646]
[1778125897853,39.9,80979.71,0.0,0.95079,4e-05,6.36146]
[1778125898860,39.9,80979.6,0.0,0.95079,4e-05,6.36198]
[1778125901881,39.9,80976.79,0.0,0.95067,4e-05,6.37375]
[1778125904350,39.9,80984.35,0.0,0.95098,4e-05,6.34256]
[1778125909939,39.9,80983.7,0.0,0.95095,4e-05,6.34569]
[1778125914973,39.9,80981.92,0.0,0.95087,4e-05,6.35337]
[1778125919002,39.9,80988.29,0.0,0.95113,4e-05,6.32732]
[1778125920061,39.9,80988.06,0.0,0.95112,4e-05,6.32838]
[1778125929079,39.91,80987.17,0.0,0.95107,4e-05,6.33307]
[1778125931095,39.91,80978.58,0.0,0.95072,4e-05,6.3688]
[1778125932102,39.91,80962.64,0.0,0.95006,4e-05,6.43508]
[1778125933109,39.91,80959.62,0.0,0.94994,4e-05,6.44761]
[1778125935124,39.91,80956.35,0.0,0.94981,4e-05,6.46107]
[1778125939153,39.9,80962.95,0.0,0.95008,4e-05,6.43303]
[1778125942174,39.9,80968.15,0.0,0.9503,4e-05,6.4111]
[1778125944633,39.9,80973.5,0.0,0.95052,4e-05,6.38875]
[1778125950231,39.9,80971.1,0.0,0.95043,4e-05,6.39846]
[1778125952245,39.9,80963.56,0.0,0.95014,4e-05,6.42593]
[1778125957280,39.9,80966.87,0.0,0.95028,4e-05,6.41223]
[1778125962314,39.9,80968.35,0.0,0.95035,4e-05,6.40562]
[1778125967350,39.9,80969.5,0.0,0.9504,4e-05,6.40039]
[1778125972385,39.9,80970.11,0.0,0.95043,4e-05,6.39741]
[1778125979434,39.9,80971.03,0.0,0.95047,4e-05,6.39293]
[1778125984469,39.9,80972.79,0.0,0.95055,4e-05,6.38517]
[1778125989507,39.9,80971.44,0.0,0.9505,4e-05,6.39029]
[1778125995545,39.89,80972.15,0.0,0.95053,4e-05,6.38675]
[1778126000581,39.89,80973.37,0.0,0.95059,4e-05,6.3812]
[1778126005617,39.89,80970.7,0.0,0.95048,4e-05,6.39181]
[1778126010652,39.89,80970.29,0.0,0.95045,4e-05,6.39465]
[1778126015687,39.89,80967.82,0.0,0.95038,4e-05,6.40051]
[1778126020721,39.89,80968.42,0.0,0.95042,4e-05,6.39738]
[1778126025756,39.89,80971.63,0.0,0.95055,4e-05,6.38352]
[1778126030792,39.89,80973.18,0.0,0.95061,4e-05,6.37781]
[1778126035827,39.9,80970.12,0.0,0.95046,4e-05,6.39295]
[1778126040862,39.9,80968.79,0.0,0.95039,4e-05,6.39954]
[1778126045897,39.9,80968.36,0.0,0.95038,4e-05,6.40075]
[1778126051939,39.9,80968.84,0.0,0.95041,4e-05,6.39811]
[1778126056974,39.9,80969.36,0.0,0.95043,4e-05,6.39544]
[1778126062010,39.9,80971.95,0.0,0.95055,4e-05,6.38425]
[1778126067045,39.89,80967.77,0.0,0.95038,4e-05,6.4012]
[1778126072079,39.89,80967.39,0.0,0.95039,4e-05,6.39904]
[1778126077114,39.9,80967.31,0.0,0.95037,4e-05,6.40061]
[1778126082149,39.9,80976.94,0.0,0.95077,4e-05,6.36013]
[1778126083155,39.9,80978.15,0.0,0.95082,4e-05,6.35508]
[1778126088191,39.9,80977.94,0.0,0.95082,4e-05,6.35577]
[1778126089198,39.9,80970.73,0.0,0.95052,4e-05,6.38562]
[1778126090205,39.89,80963.18,0.0,0.95021,4e-05,6.41692]
[1778126091212,39.9,80963.11,0.0,0.9502,4e-05,6.41766]
[1778126098261,39.9,80963.15,0.0,0.95018,4e-05,6.42001]
[1778126101282,39.9,80958.0,0.0,0.94996,4e-05,6.44217]
[1778126107324,39.91,80955.12,0.0,0.94982,4e-05,6.45661]
[1778126109338,39.91,80949.79,0.0,0.94959,4e-05,6.47969]
[1778126114374,39.92,80947.22,0.0,0.94946,4e-05,6.49226]
[1778126119410,39.92,80946.48,0.0,0.94942,4e-05,6.49714]
[1778126124443,39.92,80947.6,0.0,0.94945,4e-05,6.49424]
[1778126131492,39.93,80946.05,0.0,0.94938,4e-05,6.49952]
[1778126136527,39.93,80944.62,0.0,0.9493,4e-05,6.50734]
[1778126141562,39.94,80943.3,0.0,0.94923,4e-05,6.51471]
[1778126144583,39.94,80937.88,0.0,0.94899,4e-05,6.53854]
[1778126149618,39.94,80935.75,0.0,0.94889,4e-05,6.54917]
[1778126156669,39.95,80933.07,0.0,0.94875,4e-05,6.56278]
[1778126157676,39.95,80918.18,0.0,0.94812,4e-05,6.6261]
[1778126158682,39.95,80906.33,0.0,0.94761,4e-05,6.67673]
[1778126159688,39.95,80904.95,0.0,0.94755,4e-05,6.68276]
[1778126160695,39.95,80890.29,0.0,0.94691,4e-05,6.74561]
[1778126161702,39.95,80891.88,0.0,0.94698,4e-05,6.73881]
[1778126166741,39.95,80908.96,0.0,0.94772,4e-05,6.66547]
[1778126167745,39.95,80909.22,0.0,0.94774,4e-05,6.66397]
[1778126168754,39.95,80916.62,0.0,0.94806,4e-05,6.63211]
[1778126169757,39.95,80921.57,0.0,0.94827,4e-05,6.61077]
[1778126170765,39.95,80927.82,0.0,0.94854,4e-05,6.58401]
[1778126171772,39.95,80926.29,0.0,0.94847,4e-05,6.59071]
[1778126176811,39.95,80893.58,0.0,0.94706,4e-05,6.7312]
[1778126177817,39.95,80868.46,0.0,0.94596,4e-05,6.83943]
[1778126178824,39.95,80867.95,0.0,0.94594,4e-05,6.84151]
[1778126183859,39.95,80866.26,0.0,0.94587,4e-05,6.84817]
[1778126187887,39.95,80860.36,0.0,0.94562,4e-05,6.87322]
[1778126189901,39.95,80868.17,0.0,0.94597,4e-05,6.83853]
[1778126191915,39.94,80872.26,0.0,0.94619,4e-05,6.81575]
[1778126195943,39.94,80878.55,0.0,0.94649,4e-05,6.78625]
[1778126197957,39.94,80885.18,0.0,0.94679,4e-05,6.7566]
[1778126200979,39.93,80890.89,0.0,0.94705,4e-05,6.73049]
[1778126206013,39.93,80896.16,0.0,0.94731,4e-05,6.70534]
[1778126211053,39.93,80893.65,0.0,0.9472,4e-05,6.716]
[1778126216083,39.92,80897.86,0.0,0.94738,4e-05,6.69772]
[1778126221118,39.92,80899.95,0.0,0.94748,4e-05,6.68849]
[1778126226154,39.92,80900.05,0.0,0.94748,4e-05,6.68775]
[1778126231188,39.92,80900.58,0.0,0.94751,4e-05,6.68521]
[1778126234210,39.92,80905.77,0.0,0.94774,4e-05,6.66241]
[1778126238240,39.92,80911.1,0.0,0.94799,4e-05,6.6377]
[1778126243273,39.91,80907.46,0.0,0.94785,4e-05,6.65086]
[1778126248308,39.91,80902.75,0.0,0.94768,4e-05,6.66861]
[1778126249317,39.9,80897.24,0.0,0.94744,4e-05,6.69168]
[1778126250323,39.9,80894.56,0.0,0.94733,4e-05,6.70263]
[1778126253344,39.9,80882.89,0.0,0.94686,4e-05,6.74774]
[1778126254350,39.9,80869.85,0.0,0.9463,4e-05,6.80382]
[1778126255357,39.9,80870.26,0.0,0.94632,4e-05,6.80185]
[1778126260392,39.9,80866.52,0.0,0.94616,4e-05,6.81701]
[1778126266900,39.89,80863.61,0.0,0.94605,4e-05,6.82833]
[1778126273483,39.89,80861.86,0.0,0.94598,4e-05,6.83442]
[1778126278518,39.89,80860.36,0.0,0.94593,4e-05,6.83985]
[1778126285567,39.89,80859.87,0.0,0.94592,4e-05,6.84047]
[1778126289595,39.88,80868.25,0.0,0.9463,4e-05,6.80338]
[1778126290602,39.88,80873.34,0.0,0.94652,4e-05,6.78126]
[1778126292617,39.88,80875.97,0.0,0.94664,4e-05,6.76971]
[1778126297110,39.88,80881.11,0.0,0.94687,4e-05,6.74719]
[1778126302687,39.88,80883.37,0.0,0.94697,4e-05,6.737]
[1778126307724,39.88,80883.37,0.0,0.94698,4e-05,6.73665]
[1778126312757,39.88,80890.55,0.0,0.94732,4e-05,6.70167]
[1778126315778,39.88,80889.16,0.0,0.94726,4e-05,6.70759]
[1778126320813,39.88,80888.61,0.0,0.94723,4e-05,6.70995]
[1778126325848,39.88,80885.17,0.0,0.94708,4e-05,6.72475]
[1778126330883,39.88,80884.17,0.0,0.94704,4e-05,6.72909]
[1778126335918,39.88,80881.97,0.0,0.94694,4e-05,6.73862]
[1778126337390,39.88,80878.29,0.0,0.94678,4e-05,6.75445]
[1778126340954,39.88,80883.56,0.0,0.94701,4e-05,6.73173]
[1778126345992,39.88,80884.97,0.0,0.94708,4e-05,6.72471]
[1778126351027,39.87,80881.91,0.0,0.94697,4e-05,6.73549]
[1778126353041,39.87,80856.75,0.0,0.94588,4e-05,6.84318]
[1778126354048,39.87,80846.64,0.0,0.94543,4e-05,6.887]
[1778126355084,39.87,80846.38,0.0,0.94542,4e-05,6.88791]
[1778126357078,39.87,80835.86,0.0,0.94496,4e-05,6.93339]
[1778126358086,39.87,80835.53,0.0,0.94495,4e-05,6.93454]
[1778126363121,39.86,80833.69,0.0,0.94488,4e-05,6.94102]
[1778126368155,39.86,80835.12,0.0,0.94496,4e-05,6.93318]
[1778126373190,39.86,80839.0,0.0,0.94518,4e-05,6.91077]
[1778126379232,39.85,80841.24,0.0,0.9453,4e-05,6.8989]
[1778126384267,39.85,80845.77,0.0,0.94552,4e-05,6.8777]
[1778126389302,39.84,80846.57,0.0,0.94557,4e-05,6.87279]
[1778126394337,39.84,80849.75,0.0,0.94572,4e-05,6.85755]
[1778126399372,39.84,80851.38,0.0,0.9458,4e-05,6.84923]
[1778126404407,39.84,80851.77,0.0,0.94583,4e-05,6.84642]
[1778126409442,39.83,80851.18,0.0,0.94582,4e-05,6.84789]
[1778126414479,39.83,80850.63,0.0,0.9458,4e-05,6.8492]
[1778126419513,39.83,80848.76,0.0,0.94573,4e-05,6.85625]
[1778126426561,39.82,80849.79,0.0,0.94579,4e-05,6.85024]
[1778126431597,39.82,80850.31,0.0,0.94585,4e-05,6.84305]
[1778126436632,39.82,80850.52,0.0,0.94587,4e-05,6.84111]
[1778126441669,39.82,80852.37,0.0,0.94597,4e-05,6.83207]
[1778126446703,39.82,80855.92,0.0,0.94613,4e-05,6.81575]
[1778126454759,39.81,80855.83,0.0,0.94614,4e-05,6.81476]
[1778126459796,39.81,80857.04,0.0,0.9462,4e-05,6.80876]
[1778126461808,39.81,80864.59,0.0,0.94654,4e-05,6.77583]
[1778126466842,39.81,80863.15,0.0,0.94648,4e-05,6.78163]
[1778126471882,39.81,80862.8,0.0,0.94647,4e-05,6.78279]
[1778126476917,39.81,80860.6,0.0,0.94637,4e-05,6.79205]
[1778126481950,39.81,80857.36,0.0,0.94623,4e-05,6.80588]
[1778126487992,39.81,80856.36,0.0,0.94619,4e-05,6.80999]
[1778126493027,39.81,80854.45,0.0,0.94614,4e-05,6.81426]
[1778126497055,39.81,80859.5,0.0,0.94636,4e-05,6.79229]
[1778126502090,39.81,80861.82,0.0,0.94646,4e-05,6.78237]
[1778126507125,39.81,80861.71,0.0,0.94645,4e-05,6.78301]
[1778126512160,39.81,80863.0,0.0,0.94651,4e-05,6.77751]
[1778126517195,39.81,80857.58,0.0,0.94627,4e-05,6.80104]
[1778126522230,39.81,80859.39,0.0,0.94635,4e-05,6.7932]
[1778126524244,39.81,80868.18,0.0,0.94673,4e-05,6.75525]
[1778126525252,39.81,80856.91,0.0,0.94624,4e-05,6.80404]
[1778126526259,39.81,80852.08,0.0,0.94603,4e-05,6.82498]
[1778126531294,39.81,80853.16,0.0,0.94608,4e-05,6.8201]
[1778126536329,39.81,80854.08,0.0,0.94612,4e-05,6.81597]
[1778126541364,39.81,80851.97,0.0,0.94602,4e-05,6.82512]
[1778126544397,39.81,80844.46,0.0,0.94569,4e-05,6.85769]
[1778126545405,39.81,80842.04,0.0,0.94559,4e-05,6.86805]
[1778126549434,39.81,80848.88,0.0,0.94589,4e-05,6.83795]
[1778126554466,39.8,80851.11,0.0,0.94602,4e-05,6.82419]
[1778126557487,39.8,80856.41,0.0,0.94627,4e-05,6.79963]
[1778126562523,39.8,80856.3,0.0,0.94627,4e-05,6.80016]
[1778126567559,39.8,80854.28,0.0,0.94618,4e-05,6.80899]
[1778126572593,39.8,80854.43,0.0,0.94618,4e-05,6.80838]
[1778126577628,39.8,80854.14,0.0,0.94617,4e-05,6.80972]
[1778126582663,39.8,80852.69,0.0,0.9461,4e-05,6.8161]
[1778126587700,39.8,80847.57,0.0,0.94588,4e-05,6.83834]
[1778126592733,39.8,80848.46,0.0,0.94592,4e-05,6.83436]
[1778126597768,39.8,80849.47,0.0,0.94596,4e-05,6.82978]
[1778126602803,39.8,80852.82,0.0,0.94611,4e-05,6.81517]
[1778126607838,39.8,80850.53,0.0,0.94601,4e-05,6.82503]
[1778126610859,39.8,80842.98,0.0,0.94568,4e-05,6.85772]
[1778126611866,39.8,80836.49,0.0,0.94542,4e-05,6.88204]
[1778126612872,39.8,80835.23,0.0,0.94536,4e-05,6.88741]
[1778126616903,39.8,80848.21,0.0,0.94595,4e-05,6.83017]
[1778126619367,39.8,80853.11,0.0,0.94617,4e-05,6.80883]
[1778126621939,39.8,80863.18,0.0,0.94661,4e-05,6.76522]
[1778126625968,39.8,80866.09,0.0,0.94674,4e-05,6.75286]
[1778126626975,39.8,80855.99,0.0,0.94629,4e-05,6.79658]
[1778126627981,39.8,80850.39,0.0,0.94604,4e-05,6.82085]
[1778126629437,39.8,80851.7,0.0,0.9461,4e-05,6.81511]
[1778126635031,39.8,80855.35,0.0,0.94627,4e-05,6.79904]
[1778126640066,39.8,80858.56,0.0,0.94641,4e-05,6.78509]
[1778126645101,39.79,80862.69,0.0,0.94661,4e-05,6.76487]
[1778126648122,39.79,80856.14,0.0,0.94633,4e-05,6.79228]
[1778126653157,39.79,80853.96,0.0,0.94624,4e-05,6.80166]
[1778126659199,39.79,80850.51,0.0,0.94609,4e-05,6.81651]
[1778126664238,39.79,80850.24,0.0,0.94608,4e-05,6.81752]
[1778126669274,39.79,80850.71,0.0,0.9461,4e-05,6.81533]
[1778126674310,39.79,80844.82,0.0,0.94587,4e-05,6.83686]
[1778126679344,39.79,80843.5,0.0,0.94581,4e-05,6.84222]
[1778126684382,39.79,80841.27,0.0,0.94572,4e-05,6.85152]
[1778126689417,39.79,80843.3,0.0,0.94581,4e-05,6.84216]
[1778126694455,39.78,80844.8,0.0,0.94589,4e-05,6.8351]
[1778126699486,39.78,80836.95,0.0,0.94554,4e-05,6.86871]
[1778126700494,39.78,80828.83,0.0,0.94518,4e-05,6.90401]
[1778126701501,39.78,80827.03,0.0,0.9451,4e-05,6.91165]
[1778126706536,39.78,80828.14,0.0,0.94517,4e-05,6.90551]
[1778126709558,39.78,80839.8,0.0,0.9457,4e-05,6.85328]
[1778126710566,39.78,80838.27,0.0,0.94563,4e-05,6.85978]
[1778126711575,39.78,80834.48,0.0,0.94547,4e-05,6.87593]
[1778126715601,39.77,80829.03,0.0,0.94523,4e-05,6.8988]
[1778126718620,39.77,80822.65,0.0,0.94496,4e-05,6.92597]
[1778126723655,39.77,80821.81,0.0,0.94493,5e-05,6.92826]
[1778126725669,39.77,80817.1,0.0,0.94473,5e-05,6.94832]
[1778126730713,39.76,80818.46,0.0,0.9448,5e-05,6.94071]
[1778126735742,39.76,80819.25,0.0,0.94488,5e-05,6.93169]
[1778126740778,39.76,80820.28,0.0,0.94495,5e-05,6.92556]
[1778126745813,39.75,80815.7,0.0,0.94476,5e-05,6.94396]
[1778126750847,39.75,80810.85,0.0,0.94456,5e-05,6.96338]
[1778126753868,39.74,80803.83,0.0,0.94425,5e-05,6.99318]
[1778126754875,39.74,80793.3,0.0,0.94377,5e-05,7.03935]
[1778126755882,39.74,80795.77,0.0,0.94389,5e-05,7.02792]
[1778126757896,39.74,80799.24,0.0,0.94406,5e-05,7.01165]
[1778126761929,39.74,80804.81,0.0,0.94433,5e-05,6.9853]
[1778126763940,39.73,80806.71,0.0,0.94443,5e-05,6.97611]
[1778126766961,39.73,80809.13,0.0,0.94455,5e-05,6.96438]
[1778126771996,39.73,80811.29,0.0,0.94466,5e-05,6.95319]
[1778126777031,39.72,80809.7,0.0,0.9446,5e-05,6.95861]
[1778126784080,39.72,80810.75,0.0,0.94467,5e-05,6.95192]
[1778126788110,39.72,80805.14,0.0,0.94443,5e-05,6.97551]
[1778126789115,39.72,80804.78,0.0,0.94442,5e-05,6.97678]
[1778126794150,39.71,80797.15,0.0,0.94411,5e-05,7.00497]
[1778126795158,39.71,80788.16,0.0,0.94371,5e-05,7.04446]
[1778126796164,39.71,80786.04,0.0,0.94361,5e-05,7.05346]
[1778126800641,39.71,80784.15,0.0,0.94354,5e-05,7.06008]
[1778126806234,39.7,80785.61,0.0,0.94364,5e-05,7.0509]
[1778126811269,39.7,80784.91,0.0,0.94363,5e-05,7.05178]
[1778126816304,39.69,80780.85,0.0,0.94347,5e-05,7.06755]
[1778126821339,39.69,80783.28,0.0,0.9436,5e-05,7.05433]
[1778126826374,39.68,80785.93,0.0,0.94375,5e-05,7.0403]
[1778126831409,39.67,80784.88,0.0,0.94372,5e-05,7.04274]
[1778126833423,39.67,80791.16,0.0,0.94402,5e-05,7.01397]
[1778126834431,39.67,80797.34,0.0,0.9443,5e-05,6.98621]
[1778126835437,39.67,80800.57,0.0,0.94445,5e-05,6.97157]
[1778126840472,39.67,80804.45,0.0,0.94465,5e-05,6.95279]
[1778126842487,39.67,80808.95,0.0,0.94486,5e-05,6.93239]
[1778126847522,39.66,80808.0,0.0,0.94483,5e-05,6.93526]
[1778126851551,39.66,80811.58,0.0,0.94503,5e-05,6.91467]
[1778126856586,39.66,80811.98,0.0,0.94505,5e-05,6.91184]
[1778126861620,39.66,80808.84,0.0,0.94492,5e-05,6.92462]
[1778126862627,39.66,80801.9,0.0,0.94461,5e-05,6.95498]
[1778126863634,39.65,80801.83,0.0,0.94461,5e-05,6.95503]
[1778126866655,39.65,80797.35,0.0,0.94442,5e-05,6.97397]
[1778126871690,39.65,80795.49,0.0,0.94435,5e-05,6.98074]
[1778126873705,39.65,80791.51,0.0,0.94417,5e-05,6.99774]
[1778126878739,39.64,80785.6,0.0,0.94392,5e-05,7.02226]
[1778126884782,39.64,80782.91,0.0,0.94382,5e-05,7.03197]
[1778126885788,39.64,80775.19,0.0,0.94347,5e-05,7.06596]
[1778126886795,39.64,80776.4,0.0,0.94353,5e-05,7.05973]
[1778126893845,39.63,80772.14,0.0,0.94336,5e-05,7.07577]
[1778126898876,39.62,80767.84,0.0,0.94319,5e-05,7.09278]
[1778126903914,39.62,80766.42,0.0,0.94314,5e-05,7.09685]
[1778126908950,39.61,80765.75,0.0,0.94314,5e-05,7.09759]
[1778126915998,39.61,80765.5,0.0,0.94318,5e-05,7.09156]
[1778126921482,39.6,80767.97,0.0,0.94332,5e-05,7.0783]
[1778126927076,39.6,80770.45,0.0,0.94346,5e-05,7.06478]
[1778126933117,39.59,80767.12,0.0,0.94333,5e-05,7.07714]
[1778126938152,39.59,80766.84,0.0,0.94334,5e-05,7.07631]
[1778126943189,39.58,80767.15,0.0,0.94338,5e-05,7.07284]
[1778126947218,39.58,80772.89,0.0,0.94366,5e-05,7.04563]
[1778126951694,39.57,80780.85,0.0,0.94404,5e-05,7.00878]
[1778126953261,39.57,80781.1,0.0,0.94406,5e-05,7.00705]
[1778126958294,39.57,80781.41,0.0,0.94409,5e-05,7.00417]
[1778126963330,39.57,80781.15,0.0,0.94409,5e-05,7.00382]
[1778126971834,39.56,80782.4,0.0,0.9442,5e-05,6.99198]
[1778126977428,39.56,80783.57,0.0,0.94427,5e-05,6.98506]
[1778126980449,39.55,80776.63,0.0,0.94396,5e-05,7.01505]
[1778126981914,39.55,80775.57,0.0,0.94392,5e-05,7.0191]
[1778126986493,39.55,80758.91,0.0,0.94316,5e-05,7.0921]
[1778126988507,39.55,80739.18,0.0,0.94225,5e-05,7.17996]
[1778126989513,39.55,80741.24,0.0,0.94235,5e-05,7.17008]
[1778126990520,39.55,80756.77,0.0,0.94308,5e-05,7.09971]
[1778126991528,39.54,80764.58,0.0,0.94345,5e-05,7.06429]
[1778126992534,39.54,80766.27,0.0,0.94353,5e-05,7.05634]
[1778126997569,39.54,80765.1,0.0,0.9435,5e-05,7.0597]
[1778127002604,39.54,80760.76,0.0,0.94332,5e-05,7.07715]
[1778127007639,39.53,80759.89,0.0,0.9433,5e-05,7.07905]
[1778127012678,39.52,80767.37,0.0,0.94367,5e-05,7.04267]
[1778127013686,39.52,80778.34,0.0,0.94418,5e-05,6.99299]
[1778127014692,39.52,80783.32,0.0,0.94442,5e-05,6.97014]
[1778127015699,39.52,80791.35,0.0,0.94479,5e-05,6.93387]
[1778127016706,39.52,80799.92,0.0,0.94519,5e-05,6.89539]
[1778127017713,39.52,80802.42,0.0,0.94531,5e-05,6.88379]
[1778127022747,39.51,80804.51,0.0,0.94543,5e-05,6.87174]
[1778127027785,39.5,80806.61,0.0,0.94555,4e-05,6.85969]
[1778127030807,39.5,80819.33,0.0,0.94614,4e-05,6.80229]
[1778127031813,39.5,80820.01,0.0,0.9462,4e-05,6.79497]
[1778127032820,39.5,80813.75,0.0,0.94593,4e-05,6.82188]
[1778127033829,39.5,80813.65,0.0,0.94593,4e-05,6.82179]
[1778127035841,39.49,80819.03,0.0,0.94618,4e-05,6.79723]
[1778127040876,39.49,80821.61,0.0,0.94632,4e-05,6.78352]
[1778127045913,39.48,80820.68,0.0,0.9463,4e-05,6.78513]
[1778127048934,39.48,80827.29,0.0,0.94661,4e-05,6.75481]
[1778127053969,39.47,80825.83,0.0,0.94658,4e-05,6.75779]
[1778127059004,39.46,80828.04,0.0,0.94671,4e-05,6.74454]
[1778127064041,39.45,80832.9,0.0,0.94699,4e-05,6.71726]
[1778127069078,39.44,80840.34,0.0,0.94736,4e-05,6.68011]
[1778127074111,39.43,80833.63,0.0,0.94711,4e-05,6.70455]
[1778127075119,39.43,80826.03,0.0,0.94678,4e-05,6.73722]
[1778127077133,39.42,80826.48,0.0,0.94681,4e-05,6.73439]
[1778127082625,39.42,80834.17,0.0,0.94717,4e-05,6.6988]
[1778127084182,39.42,80835.96,0.0,0.94726,4e-05,6.68964]
[1778127088210,39.41,80838.91,0.0,0.94743,4e-05,6.67306]
[1778127090224,39.4,80830.31,0.0,0.94707,4e-05,6.7085]
[1778127091231,39.4,80828.66,0.0,0.94704,4e-05,6.71085]
[1778127094252,39.39,80833.85,0.0,0.94729,4e-05,6.68541]
[1778127099287,39.38,80842.24,0.0,0.94771,4e-05,6.6445]
[1778127101301,39.38,80848.59,0.0,0.948,4e-05,6.6154]
[1778127104323,39.37,80840.95,0.0,0.94769,4e-05,6.64594]
[1778127105330,39.37,80838.39,0.0,0.94759,4e-05,6.65614]
[1778127110365,39.36,80837.66,0.0,0.9476,4e-05,6.65487]
[1778127115400,39.35,80835.43,0.0,0.94755,4e-05,6.66008]
[1778127120434,39.34,80834.75,0.0,0.94756,4e-05,6.65866]
[1778127125471,39.33,80834.93,0.0,0.94761,4e-05,6.65358]
[1778127127484,39.33,80843.63,0.0,0.94801,4e-05,6.61427]
[1778127128492,39.33,80845.76,0.0,0.94811,4e-05,6.6043]
[1778127131512,39.32,80851.64,0.0,0.94838,4e-05,6.57667]
[1778127132979,39.32,80851.09,0.0,0.94837,4e-05,6.57831]
[1778127137556,39.31,80860.34,0.0,0.9488,4e-05,6.53495]
[1778127138563,39.31,80863.88,0.0,0.94896,4e-05,6.51913]
[1778127143050,39.3,80858.49,0.0,0.94876,4e-05,6.539]
[1778127148633,39.29,80849.31,0.0,0.9484,4e-05,6.57512]
[1778127149640,39.29,80847.09,0.0,0.94831,4e-05,6.58396]
[1778127154676,39.28,80847.02,0.0,0.94837,4e-05,6.57674]
[1778127159712,39.28,80848.08,0.0,0.94845,4e-05,6.56849]
[1778127161725,39.27,80855.93,0.0,0.94881,4e-05,6.53329]
[1778127163191,39.27,80854.34,0.0,0.94875,4e-05,6.53876]
[1778127169781,39.26,80850.0,0.0,0.9486,4e-05,6.55341]
[1778127174818,39.25,80842.41,0.0,0.94831,4e-05,6.58285]
[1778127176830,39.25,80837.81,0.0,0.94812,4e-05,6.60134]
[1778127181868,39.24,80836.93,0.0,0.94812,4e-05,6.60166]
[1778127183882,39.24,80842.23,0.0,0.94836,4e-05,6.57738]
[1778127184890,39.24,80847.77,0.0,0.94861,4e-05,6.55287]
[1778127185898,39.24,80847.81,0.0,0.94861,4e-05,6.55209]
[1778127187910,39.23,80835.47,0.0,0.94809,4e-05,6.60409]
[1778127188917,39.23,80828.12,0.0,0.94778,4e-05,6.63523]
[1778127189925,39.23,80828.61,0.0,0.9478,4e-05,6.63237]
[1778127191938,39.23,80834.23,0.0,0.94806,4e-05,6.60656]
[1778127193952,39.22,80838.64,0.0,0.94827,4e-05,6.58614]
[1778127198988,39.22,80837.81,0.0,0.94827,4e-05,6.58638]
[1778127204024,39.21,80836.74,0.0,0.94825,4e-05,6.58772]
[1778127209061,39.2,80833.1,0.0,0.94813,4e-05,6.60013]
[1778127214094,39.19,80832.91,0.0,0.94818,4e-05,6.59378]
[1778127219129,39.18,80831.67,0.0,0.94816,4e-05,6.59523]
[1778127224164,39.18,80837.66,0.0,0.94845,4e-05,6.56677]
[1778127225171,39.17,80841.27,0.0,0.94862,4e-05,6.55]
[1778127230206,39.17,80842.21,0.0,0.94869,4e-05,6.54314]
[1778127235241,39.16,80843.5,0.0,0.94877,4e-05,6.53491]
[1778127240277,39.16,80849.2,0.0,0.94904,4e-05,6.50786]
[1778127243760,39.15,80856.88,0.0,0.94938,4e-05,6.47348]
[1778127246319,39.15,80862.85,0.0,0.94965,4e-05,6.44661]
[1778127251352,39.15,80867.23,0.0,0.94986,4e-05,6.42584]
[1778127256389,39.14,80871.64,0.0,0.95007,4e-05,6.40509]
[1778127260416,39.14,80877.69,0.0,0.95034,4e-05,6.37787]
[1778127263908,39.13,80888.22,0.0,0.95079,4e-05,6.33225]
[1778127265453,39.13,80891.62,0.0,0.95094,4e-05,6.31729]
[1778127266457,39.13,80897.5,0.0,0.95118,4e-05,6.29225]
[1778127268472,39.13,80901.5,0.0,0.95136,4e-05,6.27497]
[1778127271492,39.13,80904.5,0.0,0.95151,4e-05,6.25803]
[1778127276528,39.13,80906.15,0.0,0.95159,4e-05,6.25015]
[1778127281563,39.13,80903.79,0.0,0.9515,4e-05,6.25915]
[1778127286598,39.12,80903.68,0.0,0.9515,4e-05,6.25879]
[1778127291633,39.12,80908.69,0.0,0.95172,4e-05,6.23709]
[1778127296669,39.12,80902.73,0.0,0.95148,4e-05,6.26151]
[1778127299689,39.12,80873.69,0.0,0.95027,4e-05,6.38369]
[1778127300696,39.12,80871.65,0.0,0.95018,4e-05,6.39203]
[1778127302711,39.12,80865.22,0.0,0.94992,4e-05,6.4187]
[1778127304198,39.12,80867.49,0.0,0.95002,4e-05,6.40865]
[1778127310767,39.11,80867.9,0.0,0.95006,4e-05,6.40425]
[1778127315802,39.11,80867.02,0.0,0.95004,4e-05,6.40602]
[1778127320837,39.1,80852.5,0.0,0.94944,4e-05,6.46598]
[1778127322851,39.1,80853.24,0.0,0.94949,4e-05,6.4618]
[1778127327887,39.09,80859.96,0.0,0.9498,4e-05,6.43064]
[1778127331914,39.09,80867.88,0.0,0.95018,4e-05,6.39141]
[1778127333928,39.09,80871.57,0.0,0.95034,4e-05,6.37498]
[1778127338965,39.08,80873.62,0.0,0.95044,4e-05,6.36447]
[1778127342991,39.08,80878.74,0.0,0.95067,4e-05,6.34138]
[1778127348032,39.08,80878.92,0.0,0.9507,4e-05,6.33889]
[1778127353061,39.07,80880.53,0.0,0.95078,4e-05,6.33031]
[1778127358097,39.07,80881.91,0.0,0.95086,4e-05,6.32267]
[1778127363132,39.06,80883.17,0.0,0.95093,4e-05,6.31563]
[1778127369174,39.06,80884.09,0.0,0.95098,4e-05,6.30981]
[1778127374209,39.06,80884.65,0.0,0.95102,4e-05,6.30594]
[1778127379244,39.05,80883.98,0.0,0.95101,4e-05,6.30722]
[1778127384279,39.05,80884.51,0.0,0.95105,4e-05,6.30351]
[1778127390321,39.05,80885.62,0.0,0.95111,4e-05,6.29687]
[1778127400392,39.04,80885.18,0.0,0.95114,4e-05,6.29234]
[1778127405427,39.04,80882.72,0.0,0.95105,4e-05,6.30142]
[1778127411470,39.03,80884.16,0.0,0.95113,4e-05,6.29372]
[1778127413485,39.03,80890.5,0.0,0.9514,4e-05,6.26648]
[1778127414972,39.03,80897.89,0.0,0.95171,4e-05,6.23521]
[1778127416505,39.03,80899.06,0.0,0.95176,4e-05,6.22992]
[1778127421540,39.03,80913.25,0.0,0.95235,4e-05,6.16979]
[1778127422548,39.03,80916.54,0.0,0.95249,4e-05,6.15602]
[1778127425044,39.03,80920.03,0.0,0.95263,4e-05,6.14144]
[1778127430604,39.03,80928.82,0.0,0.95299,4e-05,6.10495]
[1778127431610,39.03,80934.16,0.0,0.9532,4e-05,6.08294]
[1778127432617,39.03,80937.72,0.0,0.95334,4e-05,6.06836]
[1778127437652,39.03,80934.79,0.0,0.95322,4e-05,6.08107]
[1778127442687,39.03,80931.16,0.0,0.95307,4e-05,6.0967]
[1778127445185,39.03,80919.91,0.0,0.95261,4e-05,6.14356]
[1778127445707,39.03,80919.91,0.0,0.95261,4e-05,6.14364]
[1778127447722,39.03,80930.49,0.0,0.95304,4e-05,6.09991]
[1778127448729,39.03,80929.53,0.0,0.953,4e-05,6.104]
[1778127453763,39.03,80921.87,0.0,0.95271,4e-05,6.13263]
[1778127455256,39.03,80916.48,0.0,0.95249,4e-05,6.1551]
[1778127460813,39.03,80920.33,0.0,0.95264,4e-05,6.13935]
[1778127461820,39.03,80925.87,0.0,0.95287,4e-05,6.11643]
[1778127462828,39.03,80925.47,0.0,0.95285,4e-05,6.11819]
[1778127467862,39.04,80926.77,0.0,0.9529,4e-05,6.11333]
[1778127472897,39.04,80925.81,0.0,0.95285,4e-05,6.11791]
[1778127477933,39.04,80924.75,0.0,0.9528,4e-05,6.12289]
[1778127482968,39.04,80924.01,0.0,0.95277,4e-05,6.12657]
[1778127488003,39.04,80929.46,0.0,0.95298,4e-05,6.10469]
[1778127493038,39.04,80931.04,0.0,0.95304,4e-05,6.09894]
[1778127498073,39.05,80930.73,0.0,0.95302,4e-05,6.10102]
[1778127503108,39.05,80930.78,0.0,0.95301,4e-05,6.10148]
[1778127508144,39.05,80924.66,0.0,0.95276,4e-05,6.12747]
[1778127509150,39.05,80924.78,0.0,0.95276,4e-05,6.12706]
[1778127514186,39.05,80924.49,0.0,0.95277,4e-05,6.12485]
[1778127516200,39.05,80918.98,0.0,0.95255,4e-05,6.14782]
[1778127518213,39.05,80911.33,0.0,0.95224,4e-05,6.17972]
[1778127520228,39.05,80910.34,0.0,0.9522,4e-05,6.18377]
[1778127524255,39.05,80920.36,0.0,0.95261,4e-05,6.14196]
[1778127526269,39.05,80921.77,0.0,0.95266,4e-05,6.13618]
[1778127531304,39.05,80927.97,0.0,0.95291,4e-05,6.11078]
[1778127536339,39.05,80930.16,0.0,0.95299,4e-05,6.10227]
[1778127541374,39.05,80930.89,0.0,0.95302,4e-05,6.0999]
[1778127547419,39.05,80932.77,0.0,0.95309,4e-05,6.093]
[1778127552451,39.06,80935.51,0.0,0.95319,4e-05,6.08245]
[1778127557495,39.06,80939.1,0.0,0.95332,4e-05,6.06869]
[1778127559503,39.06,80949.13,0.0,0.95372,4e-05,6.02783]
[1778127560510,39.06,80950.7,0.0,0.95378,4e-05,6.02164]
[1778127565546,39.06,80949.47,0.0,0.95372,4e-05,6.02791]
[1778127570581,39.07,80942.34,0.0,0.95343,4e-05,6.05834]
[1778127575616,39.07,80942.03,0.0,0.95343,4e-05,6.05685]
[1778127580652,39.07,80944.33,0.0,0.95351,4e-05,6.04829]
[1778127586177,39.07,80949.08,0.0,0.95369,4e-05,6.02974]
[1778127591734,39.08,80953.77,0.0,0.95387,4e-05,6.01183]
[1778127596769,39.08,80957.57,0.0,0.95401,4e-05,5.99748]
[1778127601805,39.08,80959.88,0.0,0.95409,4e-05,5.98932]
[1778127602812,39.08,80971.96,0.0,0.95456,4e-05,5.94041]
[1778127603818,39.08,80969.59,0.0,0.95447,4e-05,5.95038]
[1778127608853,39.09,80967.93,0.0,0.95439,4e-05,5.9587]
[1778127613887,39.09,80972.55,0.0,0.95455,4e-05,5.9414]
[1778127618923,39.09,80967.65,0.0,0.95435,4e-05,5.96282]
[1778127619933,39.09,80959.96,0.0,0.95404,4e-05,5.99444]
[1778127621944,39.09,80958.36,0.0,0.95397,4e-05,6.00143]
[1778127626979,39.1,80957.83,0.0,0.95394,4e-05,6.00472]
[1778127632017,39.1,80957.09,0.0,0.95393,4e-05,6.0052]
[1778127637049,39.1,80959.27,0.0,0.954,4e-05,5.99745]
[1778127642085,39.11,80959.32,0.0,0.95399,4e-05,5.99848]
[1778127650142,39.11,80957.89,0.0,0.95392,4e-05,6.0063]
[1778127652155,39.11,80964.31,0.0,0.95417,4e-05,5.98061]
[1778127655177,39.11,80967.91,0.0,0.9543,4e-05,5.96684]
[1778127660213,39.12,80972.97,0.0,0.95448,4e-05,5.94786]
[1778127664241,39.12,80976.85,0.0,0.95462,4e-05,5.93354]
[1778127669278,39.12,80976.46,0.0,0.95459,4e-05,5.93695]
[1778127674311,39.13,80976.87,0.0,0.95459,4e-05,5.93715]
[1778127679347,39.13,80975.37,0.0,0.95451,4e-05,5.94511]
[1778127684384,39.14,80974.59,0.0,0.95446,4e-05,5.95011]
[1778127689419,39.14,80976.29,0.0,0.95451,4e-05,5.9451]
[1778127694454,39.15,80974.97,0.0,0.95447,4e-05,5.94869]
[1778127699489,39.15,80973.19,0.0,0.95438,4e-05,5.95776]
[1778127704524,39.16,80972.68,0.0,0.95434,4e-05,5.96166]
[1778127706538,39.16,80965.32,0.0,0.95404,4e-05,5.99233]
[1778127707545,39.16,80961.09,0.0,0.95387,4e-05,6.0099]
[1778127709559,39.16,80960.24,0.0,0.95383,4e-05,6.01393]
[1778127715602,39.16,80960.57,0.0,0.95383,4e-05,6.0142]
[1778127720636,39.17,80962.62,0.0,0.9539,4e-05,6.00743]
[1778127726678,39.17,80963.79,0.0,0.95393,4e-05,6.00427]
[1778127731713,39.17,80961.77,0.0,0.95384,4e-05,6.0138]
[1778127736749,39.18,80962.52,0.0,0.95386,4e-05,6.01192]
[1778127741785,39.18,80962.73,0.0,0.95385,4e-05,6.01213]
[1778127747300,39.18,80964.27,0.0,0.95391,4e-05,6.00672]
[1778127753869,39.18,80965.94,0.0,0.95399,4e-05,5.99743]
[1778127758904,39.19,80964.06,0.0,0.9539,4e-05,6.00596]
[1778127763939,39.19,80963.55,0.0,0.95388,4e-05,6.00882]
[1778127768973,39.19,80959.92,0.0,0.95373,4e-05,6.02437]
[1778127774009,39.19,80953.98,0.0,0.95348,4e-05,6.04932]
[1778127781062,39.19,80951.49,0.0,0.95338,4e-05,6.06017]
[1778127786097,39.19,80951.95,0.0,0.95339,4e-05,6.05874]
[1778127792139,39.19,80952.34,0.0,0.9534,4e-05,6.05771]
[1778127797651,39.2,80952.63,0.0,0.95341,4e-05,6.057]
[1778127800196,39.2,80936.02,0.0,0.95274,4e-05,6.12564]
[1778127801202,39.2,80932.38,0.0,0.95259,4e-05,6.14067]
[1778127804223,39.2,80928.94,0.0,0.95245,4e-05,6.15477]
[1778127809258,39.2,80926.65,0.0,0.95236,4e-05,6.16394]
[1778127814295,39.19,80928.31,0.0,0.95246,4e-05,6.153]
[1778127820337,39.19,80928.74,0.0,0.95248,4e-05,6.15089]
[1778127825372,39.19,80927.1,0.0,0.95241,4e-05,6.15741]
[1778127830408,39.19,80926.25,0.0,0.95238,4e-05,6.16063]
[1778127835442,39.19,80927.61,0.0,0.95244,4e-05,6.15472]
[1778127840478,39.19,80930.99,0.0,0.95258,4e-05,6.14053]
[1778127843499,39.19,80931.69,0.0,0.95261,4e-05,6.13761]
[1778127848537,39.19,80936.12,0.0,0.95279,4e-05,6.11933]
[1778127853573,39.19,80935.98,0.0,0.95278,4e-05,6.12006]
[1778127858609,39.19,80935.66,0.0,0.95277,4e-05,6.12156]
[1778127863644,39.19,80930.71,0.0,0.95256,4e-05,6.1423]
[1778127864651,39.19,80929.13,0.0,0.9525,4e-05,6.14886]
[1778127869686,39.19,80927.26,0.0,0.95242,4e-05,6.15659]
[1778127874721,39.19,80927.44,0.0,0.95246,4e-05,6.15207]
[1778127879756,39.19,80927.17,0.0,0.95245,4e-05,6.15314]
[1778127884791,39.19,80928.02,0.0,0.95248,4e-05,6.14958]
[1778127890834,39.19,80928.22,0.0,0.95249,4e-05,6.14873]
[1778127895868,39.19,80929.95,0.0,0.95256,4e-05,6.14156]
[1778127900904,39.19,80934.26,0.0,0.95273,4e-05,6.12384]
[1778127905938,39.19,80936.36,0.0,0.95282,4e-05,6.11537]
[1778127908962,39.19,80943.01,0.0,0.95308,4e-05,6.08812]
[1778127911986,39.19,80948.24,0.0,0.95329,4e-05,6.06687]
[1778127913999,39.19,80951.21,0.0,0.95341,4e-05,6.05491]
[1778127919032,39.2,80954.72,0.0,0.95354,4e-05,6.04117]
[1778127924068,39.2,80954.14,0.0,0.95351,4e-05,6.0442]
[1778127929102,39.2,80953.72,0.0,0.95349,4e-05,6.04652]
[1778127934137,39.2,80954.09,0.0,0.95353,4e-05,6.04189]
[1778127939172,39.2,80953.71,0.0,0.95351,4e-05,6.04401]
[1778127944207,39.2,80954.62,0.0,0.95354,4e-05,6.04083]
[1778127949250,39.2,80953.73,0.0,0.9535,4e-05,6.045]
[1778127952271,39.2,80959.28,0.0,0.95371,4e-05,6.0226]
[1778127953278,39.2,80975.76,0.0,0.95437,4e-05,5.95512]
[1778127954285,39.2,80976.62,0.0,0.95441,4e-05,5.95134]
[1778127959320,39.2,80974.85,0.0,0.95435,4e-05,5.95703]
[1778127962341,39.2,80966.08,0.0,0.95401,4e-05,5.99179]
[1778127963348,39.2,80961.63,0.0,0.95384,4e-05,6.00958]
[1778127965369,39.2,80951.82,0.0,0.95345,4e-05,6.04932]
[1778127966376,39.19,80943.51,0.0,0.95313,4e-05,6.08263]
[1778127967388,39.19,80933.68,0.0,0.95273,4e-05,6.12319]
[1778127968848,39.19,80929.94,0.0,0.95258,4e-05,6.13858]
[1778127973423,39.19,80935.0,0.0,0.9528,4e-05,6.11637]
[1778127975438,39.19,80943.08,0.0,0.95313,4e-05,6.08203]
[1778127978918,39.19,80951.29,0.0,0.95347,4e-05,6.04743]
[1778127985507,39.18,80951.85,0.0,0.95352,4e-05,6.04205]
[1778127990542,39.17,80954.37,0.0,0.95364,4e-05,6.02959]
[1778127995577,39.17,80953.7,0.0,0.95366,4e-05,6.02657]
[1778128000612,39.16,80953.81,0.0,0.95369,4e-05,6.02407]
[1778128005647,39.16,80954.09,0.0,0.95372,4e-05,6.02093]
[1778128010682,39.16,80954.17,0.0,0.95374,4e-05,6.01867]
[1778128015717,39.15,80949.25,0.0,0.95356,4e-05,6.03687]
[1778128016724,39.15,80941.52,0.0,0.95326,4e-05,6.06814]
[1778128021760,39.15,80944.13,0.0,0.95336,4e-05,6.05779]
[1778128026795,39.15,80944.8,0.0,0.95338,4e-05,6.05544]
[1778128028813,39.15,80937.5,0.0,0.95309,4e-05,6.08501]
[1778128033848,39.14,80931.6,0.0,0.95288,4e-05,6.1068]
[1778128038883,39.14,80931.18,0.0,0.95286,4e-05,6.10809]
[1778128040897,39.14,80937.43,0.0,0.95312,4e-05,6.08188]
[1778128045932,39.14,80941.35,0.0,0.9533,4e-05,6.06349]
[1778128050968,39.13,80942.85,0.0,0.95338,4e-05,6.05512]
[1778128054998,39.13,80936.57,0.0,0.95317,4e-05,6.07545]
[1778128057011,39.13,80931.38,0.0,0.95297,4e-05,6.09586]
[1778128062046,39.12,80930.31,0.0,0.95295,4e-05,6.09774]
[1778128067085,39.12,80929.53,0.0,0.95293,4e-05,6.10006]
[1778128076145,39.11,80929.27,0.0,0.95296,4e-05,6.09721]
[1778128082190,39.1,80927.85,0.0,0.95293,4e-05,6.10013]
[1778128087223,39.1,80923.59,0.0,0.95277,4e-05,6.11635]
[1778128093263,39.1,80924.24,0.0,0.9528,4e-05,6.11325]
[1778128099763,39.1,80925.22,0.0,0.95284,4e-05,6.10883]
[1778128106354,39.1,80925.95,0.0,0.95287,4e-05,6.106]
[1778128111389,39.1,80926.08,0.0,0.9529,4e-05,6.10189]
[1778128119905,39.1,80926.57,0.0,0.95292,4e-05,6.10014]
[1778128126494,39.09,80926.58,0.0,0.95294,4e-05,6.09765]
[1778128136563,39.08,80926.68,0.0,0.95299,4e-05,6.09228]
[1778128144620,39.07,80926.51,0.0,0.95302,4e-05,6.08907]
[1778128150117,39.07,80927.63,0.0,0.95309,4e-05,6.08208]
[1778128155698,39.06,80936.35,0.0,0.95347,4e-05,6.04352]
[1778128160732,39.06,80935.84,0.0,0.95347,4e-05,6.04365]
[1778128165769,39.05,80935.48,0.0,0.95347,4e-05,6.04314]
[1778128170802,39.05,80935.96,0.0,0.95351,4e-05,6.03976]
[1778128171809,39.05,80927.21,0.0,0.95318,4e-05,6.0722]
[1778128172816,39.05,80922.04,0.0,0.95297,4e-05,6.09362]
[1778128178858,39.05,80921.79,0.0,0.95295,4e-05,6.09501]
[1778128183893,39.05,80922.52,0.0,0.95298,4e-05,6.09232]
[1778128190403,39.05,80923.38,0.0,0.95301,4e-05,6.08928]
[1778128195977,39.05,80923.9,0.0,0.95303,4e-05,6.08752]
[1778128196984,39.05,80941.66,0.0,0.95374,4e-05,6.01461]
[1778128197991,39.05,80948.72,0.0,0.95403,4e-05,5.98541]
[1778128203026,39.05,80943.14,0.0,0.95381,4e-05,6.00725]
[1778128208061,39.04,80942.91,0.0,0.95382,4e-05,6.00646]
[1778128212090,39.04,80934.35,0.0,0.95349,4e-05,6.04023]
[1778128214103,39.04,80928.73,0.0,0.95327,4e-05,6.06257]
[1778128219140,39.04,80927.53,0.0,0.95322,4e-05,6.06751]
[1778128228201,39.04,80928.76,0.0,0.95326,4e-05,6.06348]
[1778128233238,39.04,80929.28,0.0,0.95332,4e-05,6.05607]
[1778128238271,39.03,80928.66,0.0,0.95331,4e-05,6.05711]
[1778128243306,39.04,80928.42,0.0,0.9533,4e-05,6.05868]
[1778128247334,39.04,80940.72,0.0,0.95379,4e-05,6.00808]
[1778128248338,39.04,80948.03,0.0,0.95409,4e-05,5.97783]
[1778128249348,39.03,80949.28,0.0,0.95414,4e-05,5.97243]
[1778128254383,39.03,80949.98,0.0,0.95418,4e-05,5.96815]
[1778128260895,39.03,80948.12,0.0,0.95413,4e-05,5.97367]
[1778128266468,39.02,80949.98,0.0,0.95422,4e-05,5.96459]
[1778128272510,39.02,80953.94,0.0,0.95439,4e-05,5.94646]
[1778128277545,39.02,80951.49,0.0,0.95431,4e-05,5.95505]
[1778128281035,39.01,80947.49,0.0,0.95416,4e-05,5.97043]
[1778128286609,39.01,80948.11,0.0,0.9542,4e-05,5.966]
[1778128292652,39.0,80948.92,0.0,0.95428,4e-05,5.95717]
[1778128298694,39.0,80949.59,0.0,0.95432,4e-05,5.95263]
[1778128303729,39.0,80953.44,0.0,0.95449,4e-05,5.93555]
[1778128308763,38.99,80954.74,0.0,0.95455,4e-05,5.92892]
[1778128314806,38.99,80956.92,0.0,0.95465,4e-05,5.91849]
[1778128321315,38.99,80956.32,0.0,0.95464,4e-05,5.9194]
[1778128323873,38.98,80961.41,0.0,0.95485,4e-05,5.89801]
[1778128327901,38.98,80966.99,0.0,0.95508,4e-05,5.87463]
[1778128332936,38.98,80967.59,0.0,0.95511,4e-05,5.87139]
[1778128333943,38.98,80972.65,0.0,0.95531,4e-05,5.85082]
[1778128338978,38.98,80973.51,0.0,0.95534,4e-05,5.84679]
[1778128341999,38.98,80984.8,0.0,0.95578,4e-05,5.80119]
[1778128347037,38.98,80984.95,0.0,0.95579,4e-05,5.80057]
[1778128355090,38.98,80985.98,0.0,0.95585,4e-05,5.79313]
[1778128361133,38.98,80984.07,0.0,0.95578,4e-05,5.80109]
[1778128366169,38.98,80983.18,0.0,0.95574,4e-05,5.80491]
[1778128371204,38.98,80980.98,0.0,0.95565,4e-05,5.81398]
[1778128377246,38.98,80980.23,0.0,0.95562,4e-05,5.81728]
[1778128382282,38.98,80978.21,0.0,0.95554,4e-05,5.82564]
[1778128390344,38.98,80976.97,0.0,0.95549,4e-05,5.83099]
[1778128395377,38.98,80980.05,0.0,0.9556,4e-05,5.81887]
[1778128400411,38.98,80981.81,0.0,0.95567,4e-05,5.81206]
[1778128405447,38.99,80983.34,0.0,0.95573,4e-05,5.80618]
[1778128410482,38.99,80983.33,0.0,0.95572,4e-05,5.80647]
[1778128413505,38.99,80979.94,0.0,0.95562,4e-05,5.81655]
[1778128418537,38.99,80984.18,0.0,0.95578,4e-05,5.79963]
[1778128423573,38.99,80982.85,0.0,0.95573,4e-05,5.80514]
[1778128430622,38.99,80983.77,0.0,0.95576,4e-05,5.80159]
[1778128436664,38.99,80985.47,0.0,0.95583,4e-05,5.7949]
[1778128442164,38.99,80983.63,0.0,0.95575,4e-05,5.80236]
[1778128448758,38.99,80982.41,0.0,0.95571,4e-05,5.8073]
[1778128449766,38.99,80966.76,0.0,0.9551,4e-05,5.87027]
[1778128451780,38.99,80949.95,0.0,0.95444,4e-05,5.93825]
[1778128452786,38.99,80949.95,0.0,0.95444,4e-05,5.93803]
[1778128457821,38.98,80949.81,0.0,0.95445,4e-05,5.93754]
[1778128462856,38.98,80947.24,0.0,0.95436,4e-05,5.94689]
[1778128467891,38.98,80935.05,0.0,0.95388,4e-05,5.99608]
[1778128472926,38.98,80937.58,0.0,0.95401,4e-05,5.98105]
[1778128477961,38.97,80937.98,0.0,0.95404,4e-05,5.9779]
[1778128482996,38.97,80938.8,0.0,0.95409,4e-05,5.97299]
[1778128488033,38.97,80938.8,0.0,0.95411,4e-05,5.97145]
[1778128493066,38.96,80939.67,0.0,0.95415,4e-05,5.96637]
[1778128498101,38.96,80933.22,0.0,0.95391,4e-05,5.99121]
[1778128503136,38.96,80929.56,0.0,0.95378,4e-05,6.00449]
[1778128508171,38.95,80935.05,0.0,0.95402,4e-05,5.98033]
[1778128511192,38.95,80926.51,0.0,0.95368,4e-05,6.01502]
[1778128512200,38.95,80915.59,0.0,0.95324,4e-05,6.06017]
[1778128517235,38.95,80915.15,0.0,0.95322,4e-05,6.06195]
[1778128522275,38.95,80918.91,0.0,0.95337,4e-05,6.04651]
[1778128527306,38.95,80921.6,0.0,0.95348,4e-05,6.03562]
[1778128531333,38.95,80917.51,0.0,0.95334,4e-05,6.04884]
[1778128536370,38.95,80917.35,0.0,0.95333,4e-05,6.05009]
[1778128541405,38.95,80916.66,0.0,0.95329,4e-05,6.05349]
[1778128546441,38.96,80914.2,0.0,0.95319,4e-05,6.06415]
[1778128551476,38.96,80912.33,0.0,0.95311,4e-05,6.07236]
[1778128556511,38.96,80910.73,0.0,0.95304,4e-05,6.07947]
[1778128558526,38.96,80918.79,0.0,0.95337,4e-05,6.04587]
[1778128563560,38.96,80922.9,0.0,0.95353,4e-05,6.02976]
[1778128568595,38.96,80921.75,0.0,0.95347,4e-05,6.0353]
[1778128573630,38.96,80926.12,0.0,0.95366,4e-05,6.01589]
[1778128578667,38.95,80928.2,0.0,0.95376,4e-05,6.0055]
[1778128583699,38.95,80930.3,0.0,0.95386,4e-05,5.99515]
[1778128589743,38.94,80928.9,0.0,0.95383,4e-05,5.99887]
[1778128597799,38.94,80929.29,0.0,0.95389,4e-05,5.99089]
[1778128603287,38.94,80931.49,0.0,0.95398,4e-05,5.98213]
[1778128608876,38.94,80931.7,0.0,0.95398,4e-05,5.98186]
[1778128610890,38.94,80938.26,0.0,0.95425,4e-05,5.95412]
[1778128614918,38.94,80944.61,0.0,0.95451,4e-05,5.92719]
[1778128619953,38.93,80945.48,0.0,0.95456,4e-05,5.92246]
[1778128624988,38.93,80945.46,0.0,0.95457,4e-05,5.92133]
[1778128630023,38.93,80947.24,0.0,0.95465,4e-05,5.91289]
[1778128633500,38.93,80940.7,0.0,0.9544,4e-05,5.9388]
[1778128639086,38.92,80940.06,0.0,0.95439,4e-05,5.93974]
[1778128644121,38.92,80939.41,0.0,0.95438,4e-05,5.94105]
[1778128647142,38.92,80932.6,0.0,0.95412,4e-05,5.96805]
[1778128652177,38.91,80929.38,0.0,0.95403,4e-05,5.97592]
[1778128657212,38.91,80933.52,0.0,0.95421,4e-05,5.95738]
[1778128662247,38.91,80938.1,0.0,0.9544,4e-05,5.93733]
[1778128668289,38.9,80939.03,0.0,0.95445,4e-05,5.93201]
[1778128673323,38.9,80936.67,0.0,0.95437,4e-05,5.94035]
[1778128680373,38.89,80935.79,0.0,0.95436,4e-05,5.94207]
[1778128685411,38.89,80928.38,0.0,0.95407,4e-05,5.97155]
[1778128690446,38.89,80928.15,0.0,0.95408,4e-05,5.97092]
[1778128695481,38.89,80932.71,0.0,0.95427,4e-05,5.95072]
[1778128701523,38.88,80934.08,0.0,0.95434,4e-05,5.94337]
[1778128707565,38.88,80935.83,0.0,0.95441,4e-05,5.93667]
[1778128712600,38.89,80936.89,0.0,0.95446,4e-05,5.93005]
[1778128721664,38.89,80936.48,0.0,0.95442,4e-05,5.93435]
[1778128726700,38.9,80936.52,0.0,0.95441,4e-05,5.93571]
[1778128731734,38.9,80933.1,0.0,0.95426,4e-05,5.9512]
[1778128733747,38.9,80927.46,0.0,0.95403,4e-05,5.97486]
[1778128738782,38.9,80927.09,0.0,0.95402,4e-05,5.97541]
[1778128743817,38.9,80925.88,0.0,0.95397,4e-05,5.98047]
[1778128744824,38.9,80931.18,0.0,0.95419,4e-05,5.95842]
[1778128749860,38.89,80930.04,0.0,0.95416,4e-05,5.96169]
[1778128752880,38.89,80926.23,0.0,0.95401,4e-05,5.97693]
[1778128757915,38.89,80924.56,0.0,0.95396,4e-05,5.98213]
[1778128762951,38.89,80921.61,0.0,0.95385,4e-05,5.99313]
[1778128767986,38.89,80916.12,0.0,0.95362,4e-05,6.01665]
[1778128774489,38.89,80914.84,0.0,0.95359,4e-05,6.01879]
[1778128780071,38.89,80910.39,0.0,0.9534,4e-05,6.03797]
[1778128785106,38.89,80907.26,0.0,0.95327,4e-05,6.05154]
[1778128789134,38.89,80900.42,0.0,0.95299,4e-05,6.0802]
[1778128794631,38.89,80900.1,0.0,0.95297,4e-05,6.08182]
[1778128800211,38.9,80901.82,0.0,0.95304,4e-05,6.0751]
[1778128803233,38.9,80907.05,0.0,0.95325,4e-05,6.05371]
[1778128808272,38.9,80902.51,0.0,0.95306,4e-05,6.07318]
[1778128813307,38.9,80897.46,0.0,0.95285,4e-05,6.09455]
[1778128818338,38.9,80895.62,0.0,0.95277,4e-05,6.10262]
[1778128820353,38.9,80877.28,0.0,0.95201,4e-05,6.17924]
[1778128825387,38.9,80876.66,0.0,0.95199,4e-05,6.18154]
[1778128830422,38.9,80878.47,0.0,0.95207,4e-05,6.17372]
[1778128835457,38.9,80880.91,0.0,0.9522,4e-05,6.1596]
[1778128841499,38.9,80881.07,0.0,0.9522,4e-05,6.15883]
[1778128851569,38.9,80881.72,0.0,0.95223,4e-05,6.15597]
[1778128856605,38.9,80882.33,0.0,0.95226,4e-05,6.15337]
[1778128862647,38.9,80882.64,0.0,0.95227,4e-05,6.15203]
[1778128868689,38.9,80882.92,0.0,0.95228,4e-05,6.15082]
[1778128874732,38.9,80883.23,0.0,0.95229,4e-05,6.1495]
[1778128879767,38.9,80884.72,0.0,0.95236,4e-05,6.14331]
[1778128885270,38.9,80886.12,0.0,0.95241,4e-05,6.13757]
[1778128890844,38.9,80882.61,0.0,0.95227,4e-05,6.15233]
[1778128895879,38.9,80880.23,0.0,0.9522,4e-05,6.1585]
[1778128900914,38.9,80881.66,0.0,0.95225,4e-05,6.15247]
[1778128905949,38.9,80881.11,0.0,0.95223,4e-05,6.15473]
[1778128910984,38.9,80881.43,0.0,0.95225,4e-05,6.15334]
[1778128916019,38.9,80882.1,0.0,0.95227,4e-05,6.1505]
[1778128921054,38.9,80880.79,0.0,0.95222,4e-05,6.15594]
[1778128927097,38.9,80885.14,0.0,0.9524,4e-05,6.13767]
[1778128932132,38.9,80884.24,0.0,0.95236,4e-05,6.14133]
[1778128938174,38.9,80883.63,0.0,0.95234,4e-05,6.14365]
[1778128943210,38.9,80887.19,0.0,0.95249,4e-05,6.12855]
[1778128948244,38.9,80886.86,0.0,0.95248,4e-05,6.12978]
[1778128954292,38.9,80886.6,0.0,0.9525,4e-05,6.12705]
[1778128957313,38.9,80891.38,0.0,0.95269,4e-05,6.10713]
[1778128962347,38.9,80891.31,0.0,0.95269,4e-05,6.10763]
[1778128965833,38.9,80883.84,0.0,0.95238,4e-05,6.1389]
[1778128970404,38.9,80881.67,0.0,0.95229,4e-05,6.14789]
[1778128973425,38.9,80887.11,0.0,0.95251,4e-05,6.12513]
[1778128978460,38.9,80886.97,0.0,0.95251,4e-05,6.12576]
[1778128983495,38.9,80887.44,0.0,0.95253,4e-05,6.12388]
[1778128988530,38.9,80885.84,0.0,0.95246,4e-05,6.13063]
[1778128993565,38.89,80891.5,0.0,0.9527,4e-05,6.10606]
[1778129000614,38.89,80896.65,0.0,0.95294,4e-05,6.08204]
[1778129006112,38.89,80896.57,0.0,0.95293,4e-05,6.08283]
[1778129012698,38.89,80897.5,0.0,0.95299,4e-05,6.07592]
[1778129019746,38.89,80896.63,0.0,0.95295,4e-05,6.08019]
[1778129025789,38.89,80894.4,0.0,0.95285,4e-05,6.08996]
[1778129030824,38.89,80893.3,0.0,0.9528,4e-05,6.09495]
[1778129035859,38.9,80894.28,0.0,0.95284,4e-05,6.09132]
[1778129040895,38.9,80896.13,0.0,0.95291,4e-05,6.08415]
[1778129046937,38.9,80895.94,0.0,0.95289,4e-05,6.08554]
[1778129051990,38.9,80896.65,0.0,0.95292,4e-05,6.0831]
[1778129057024,38.9,80896.83,0.0,0.95292,4e-05,6.08285]
[1778129062060,38.9,80894.4,0.0,0.95282,4e-05,6.09341]
[1778129071123,38.9,80892.31,0.0,0.95275,4e-05,6.09912]
[1778129076158,38.9,80887.66,0.0,0.95256,4e-05,6.11883]
[1778129081193,38.9,80886.55,0.0,0.95251,4e-05,6.12376]
[1778129086674,38.91,80885.93,0.0,0.95248,4e-05,6.1267]
[1778129094284,38.91,80884.18,0.0,0.9524,4e-05,6.1344]
[1778129101333,38.91,80883.63,0.0,0.95238,4e-05,6.13706]
[1778129106815,38.91,80890.0,0.0,0.95263,4e-05,6.11091]
[1778129113417,38.91,80892.01,0.0,0.95271,4e-05,6.10318]
[1778129118453,38.91,80893.88,0.0,0.95278,4e-05,6.09584]
[1778129123488,38.91,80898.88,0.0,0.95298,4e-05,6.07562]
[1778129128523,38.91,80900.27,0.0,0.95303,4e-05,6.07058]
[1778129133559,38.92,80900.05,0.0,0.95304,4e-05,6.06856]
[1778129138594,38.92,80901.43,0.0,0.95309,4e-05,6.06366]
[1778129141615,38.92,80908.55,0.0,0.95337,4e-05,6.03475]
[1778129144636,38.92,80914.34,0.0,0.95361,4e-05,6.01047]
[1778129149672,38.91,80915.9,0.0,0.95369,4e-05,6.00263]
[1778129154708,38.91,80922.3,0.0,0.95395,4e-05,5.97603]
[1778129157166,38.91,80927.78,0.0,0.95417,4e-05,5.95309]
[1778129158735,38.91,80932.76,0.0,0.95437,4e-05,5.93234]
[1778129163770,38.91,80934.91,0.0,0.95447,4e-05,5.92281]
[1778129168809,38.91,80933.88,0.0,0.95443,4e-05,5.92621]
[1778129170820,38.91,80928.52,0.0,0.95422,4e-05,5.94774]
[1778129175855,38.9,80919.41,0.0,0.95387,4e-05,5.98401]
[1778129181898,38.9,80918.86,0.0,0.95386,4e-05,5.98466]
[1778129186933,38.9,80919.33,0.0,0.95389,4e-05,5.98137]
[1778129191968,38.89,80915.0,0.0,0.95376,4e-05,5.99409]
[1778129197003,38.89,80914.21,0.0,0.95374,4e-05,5.99641]
[1778129202038,38.89,80915.19,0.0,0.95377,4e-05,5.99253]
[1778129208079,38.89,80916.51,0.0,0.95384,4e-05,5.98541]
[1778129214124,38.88,80917.2,0.0,0.95389,4e-05,5.98094]
[1778129219157,38.88,80919.23,0.0,0.95398,4e-05,5.97126]
[1778129226207,38.88,80919.36,0.0,0.954,4e-05,5.96894]
[1778129231240,38.87,80919.24,0.0,0.95401,4e-05,5.96814]
[1778129236276,38.87,80920.23,0.0,0.95406,4e-05,5.96279]
[1778129242320,38.87,80922.56,0.0,0.95417,4e-05,5.95183]
[1778129247355,38.87,80921.61,0.0,0.95414,4e-05,5.95458]
[1778129252390,38.86,80920.52,0.0,0.95414,4e-05,5.95418]
[1778129257869,38.86,80919.29,0.0,0.9541,4e-05,5.95782]
[1778129261453,38.86,80908.52,0.0,0.95367,4e-05,6.00194]
[1778129262460,38.86,80905.87,0.0,0.95356,4e-05,6.01311]
[1778129267940,38.86,80907.89,0.0,0.95366,4e-05,6.00288]
[1778129273540,38.85,80909.84,0.0,0.95376,4e-05,5.99302]
[1778129278012,38.85,80916.54,0.0,0.95404,4e-05,5.96429]
[1778129279582,38.85,80919.64,0.0,0.95417,4e-05,5.95108]
[1778129283610,38.85,80924.88,0.0,0.95438,4e-05,5.92877]
[1778129288644,38.84,80924.78,0.0,0.95439,4e-05,5.9282]
[1778129293680,38.84,80924.54,0.0,0.95439,4e-05,5.9282]
[1778129298716,38.84,80926.04,0.0,0.95446,4e-05,5.92111]
[1778129303751,38.84,80926.32,0.0,0.95448,4e-05,5.91904]
[1778129308785,38.83,80926.2,0.0,0.95448,4e-05,5.91861]
[1778129311806,38.83,80931.8,0.0,0.95473,4e-05,5.89164]
[1778129316842,38.83,80933.3,0.0,0.9548,4e-05,5.88485]
[1778129324897,38.83,80934.76,0.0,0.95487,4e-05,5.87796]
[1778129331946,38.83,80934.96,0.0,0.95488,4e-05,5.87636]
[1778129336983,38.83,80934.98,0.0,0.95489,4e-05,5.87572]
[1778129343023,38.82,80935.15,0.0,0.9549,4e-05,5.87438]
[1778129348058,38.82,80935.04,0.0,0.9549,4e-05,5.87428]
[1778129354100,38.82,80935.68,0.0,0.95493,4e-05,5.87104]
[1778129359135,38.82,80939.26,0.0,0.95508,4e-05,5.85601]
[1778129364169,38.82,80939.73,0.0,0.9551,4e-05,5.85372]
[1778129370212,38.82,80939.36,0.0,0.95509,4e-05,5.85481]
[1778129375247,38.82,80938.58,0.0,0.95509,4e-05,5.85399]
[1778129380283,38.82,80937.82,0.0,0.95506,4e-05,5.85676]
[1778129386324,38.82,80937.31,0.0,0.95505,4e-05,5.85845]
[1778129391360,38.82,80943.75,0.0,0.9553,4e-05,5.83207]
[1778129396394,38.82,80948.67,0.0,0.95549,4e-05,5.81208]
[1778129398410,38.82,80941.57,0.0,0.95522,4e-05,5.84082]
[1778129400424,38.82,80941.25,0.0,0.95521,4e-05,5.84197]
[1778129404453,38.81,80940.63,0.0,0.95518,4e-05,5.84428]
[1778129409489,38.81,80938.57,0.0,0.9551,4e-05,5.85238]
[1778129414524,38.81,80932.86,0.0,0.95488,4e-05,5.8753]
[1778129420567,38.81,80935.84,0.0,0.955,4e-05,5.86264]
[1778129426609,38.81,80936.43,0.0,0.95503,4e-05,5.85971]
[1778129436679,38.81,80941.23,0.0,0.95526,4e-05,5.83563]
[1778129441713,38.81,80944.64,0.0,0.9554,4e-05,5.82135]
[1778129447755,38.81,80945.89,0.0,0.95545,4e-05,5.81566]
[1778129453797,38.8,80946.69,0.0,0.95549,4e-05,5.81197]
[1778129457825,38.8,80951.75,0.0,0.95569,4e-05,5.79116]
[1778129462860,38.8,80950.2,0.0,0.95563,4e-05,5.79723]
[1778129467895,38.8,80948.34,0.0,0.95556,4e-05,5.80462]
[1778129472931,38.8,80946.62,0.0,0.95549,4e-05,5.8115]
[1778129477967,38.8,80948.9,0.0,0.95558,4e-05,5.80226]
[1778129483002,38.8,80951.86,0.0,0.95569,4e-05,5.79031]
[1778129485016,38.8,80966.69,0.0,0.95627,4e-05,5.7308]
[1778129490051,38.8,80968.12,0.0,0.95632,4e-05,5.72568]
[1778129495086,38.81,80969.87,0.0,0.9564,4e-05,5.71572]
[1778129502135,38.81,80966.31,0.0,0.95626,4e-05,5.73088]
[1778129507170,38.81,80965.86,0.0,0.95624,4e-05,5.73332]
[1778129512205,38.81,80967.02,0.0,0.95627,4e-05,5.72935]
[1778129515226,38.81,80973.28,0.0,0.95651,4e-05,5.70478]
[1778129520261,38.82,80975.64,0.0,0.95659,4e-05,5.6964]
[1778129522275,38.82,80969.08,0.0,0.95634,4e-05,5.723]
[1778129527312,38.82,80966.33,0.0,0.95622,4e-05,5.73475]
[1778129532345,38.82,80967.03,0.0,0.95624,4e-05,5.7327]
[1778129534365,38.82,80972.77,0.0,0.95646,4e-05,5.71006]
[1778129539400,38.82,80979.02,0.0,0.95669,4e-05,5.68622]
[1778129544435,38.83,80976.49,0.0,0.95658,4e-05,5.69746]
[1778129549470,38.83,80974.89,0.0,0.95651,4e-05,5.70497]
[1778129554505,38.83,80971.72,0.0,0.9564,4e-05,5.71512]
[1778129559541,38.83,80972.67,0.0,0.95643,4e-05,5.71239]
[1778129563568,38.84,80965.89,0.0,0.95616,4e-05,5.74034]
[1778129564576,38.84,80959.38,0.0,0.95591,4e-05,5.76661]
[1778129570080,38.84,80959.72,0.0,0.95591,4e-05,5.76602]
[1778129576662,38.84,80960.54,0.0,0.95594,4e-05,5.76348]
[1778129581697,38.84,80962.98,0.0,0.95603,4e-05,5.75433]
[1778129586729,38.84,80964.92,0.0,0.95609,4e-05,5.74727]
[1778129593781,38.85,80965.01,0.0,0.95609,4e-05,5.74794]
[1778129598816,38.85,80964.57,0.0,0.95606,4e-05,5.75042]
[1778129603854,38.85,80964.41,0.0,0.95605,4e-05,5.75185]
[1778129610359,38.85,80964.79,0.0,0.95606,4e-05,5.75112]
[1778129615935,38.85,80964.56,0.0,0.95607,4e-05,5.74921]
[1778129621977,38.85,80964.48,0.0,0.95606,4e-05,5.75031]
[1778129627013,38.86,80965.37,0.0,0.95608,4e-05,5.74738]
[1778129633055,38.86,80965.43,0.0,0.95608,4e-05,5.74792]
[1778129638090,38.86,80964.97,0.0,0.95606,4e-05,5.7504]
[1778129643126,38.86,80965.11,0.0,0.95605,4e-05,5.75049]
[1778129648161,38.86,80966.23,0.0,0.95609,4e-05,5.74669]
[1778129655210,38.86,80966.16,0.0,0.95608,4e-05,5.74795]
[1778129660711,38.87,80977.78,0.0,0.95652,4e-05,5.70222]
[1778129661252,38.87,80977.51,0.0,0.95651,4e-05,5.70351]
[1778129666287,38.87,80980.25,0.0,0.9566,4e-05,5.69375]
[1778129673336,38.87,80977.21,0.0,0.9565,4e-05,5.70388]
[1778129680385,38.88,80978.78,0.0,0.95654,4e-05,5.69919]
[1778129685420,38.88,80981.95,0.0,0.95665,4e-05,5.68768]
[1778129690455,38.88,80986.08,0.0,0.9568,4e-05,5.67242]
[1778129696497,38.89,80989.03,0.0,0.9569,4e-05,5.6622]
[1778129701534,38.89,80986.64,0.0,0.95679,4e-05,5.67292]
[1778129707574,38.89,80984.05,0.0,0.95668,4e-05,5.68454]
[1778129712610,38.89,80981.15,0.0,0.95656,4e-05,5.69711]
[1778129715630,38.9,80971.12,0.0,0.95617,4e-05,5.73769]
[1778129716637,38.9,80963.93,0.0,0.95589,4e-05,5.76661]
[1778129721672,38.9,80962.2,0.0,0.95582,4e-05,5.77395]
[1778129727714,38.9,80962.5,0.0,0.95583,4e-05,5.7732]
[1778129732750,38.9,80960.46,0.0,0.95577,4e-05,5.77814]
[1778129737785,38.9,80961.29,0.0,0.9558,4e-05,5.77523]
[1778129738794,38.9,80950.49,0.0,0.95538,4e-05,5.81886]
[1778129739800,38.9,80947.71,0.0,0.95527,4e-05,5.83012]
[1778129743827,38.9,80952.8,0.0,0.95547,4e-05,5.80958]
[1778129745840,38.9,80962.18,0.0,0.95583,4e-05,5.7719]
[1778129746848,38.9,80962.81,0.0,0.95586,4e-05,5.76948]
[1778129751883,38.9,80964.54,0.0,0.95592,4e-05,5.7631]
[1778129756919,38.9,80957.09,0.0,0.95562,4e-05,5.79368]
[1778129758933,38.9,80954.62,0.0,0.95552,4e-05,5.80379]
[1778129763967,38.9,80955.32,0.0,0.95555,4e-05,5.80135]
[1778129769002,38.91,80957.59,0.0,0.95563,4e-05,5.79269]
[1778129774037,38.91,80956.87,0.0,0.9556,4e-05,5.79611]
[1778129777058,38.91,80951.08,0.0,0.95537,4e-05,5.81974]
[1778129786121,38.91,80951.72,0.0,0.95539,4e-05,5.81775]
[1778129791632,38.91,80951.86,0.0,0.95542,4e-05,5.81379]
[1778129797199,38.91,80952.09,0.0,0.95542,4e-05,5.81315]
[1778129810287,38.91,80952.58,0.0,0.95544,4e-05,5.81178]
[1778129821842,38.91,80952.57,0.0,0.95543,4e-05,5.81235]
[1778129828417,38.91,80952.61,0.0,0.95543,4e-05,5.81259]
[1778129834458,38.92,80952.54,0.0,0.95542,4e-05,5.81325]
[1778129838486,38.92,80959.19,0.0,0.95568,4e-05,5.78678]
[1778129847548,38.92,80959.1,0.0,0.95567,4e-05,5.78817]
[1778129851578,38.92,80964.71,0.0,0.9559,4e-05,5.76254]
[1778129857621,38.92,80967.67,0.0,0.95601,4e-05,5.7517]
[1778129862657,38.92,80965.33,0.0,0.95591,4e-05,5.76196]
[1778129867692,38.93,80966.64,0.0,0.95595,4e-05,5.75755]
[1778129872726,38.93,80965.18,0.0,0.95589,4e-05,5.76427]
[1778129880782,38.93,80964.13,0.0,0.95584,4e-05,5.76982]
[1778129886827,38.93,80963.05,0.0,0.95578,4e-05,5.77511]
[1778129887831,38.93,80954.67,0.0,0.95546,4e-05,5.80895]
[1778129891860,38.93,80960.13,0.0,0.95567,4e-05,5.78739]
[1778129896895,38.94,80961.15,0.0,0.9557,4e-05,5.78395]
[1778129901930,38.94,80962.34,0.0,0.95574,4e-05,5.77983]
[1778129906965,38.94,80963.71,0.0,0.95579,4e-05,5.77506]
[1778129910993,38.94,80957.0,0.0,0.95552,4e-05,5.8026]
[1778129916028,38.94,80959.54,0.0,0.95564,4e-05,5.78924]
[1778129921063,38.94,80960.3,0.0,0.95566,4e-05,5.78676]
[1778129926097,38.95,80963.26,0.0,0.95577,4e-05,5.77551]
[1778129931133,38.95,80965.86,0.0,0.95587,4e-05,5.76578]
[1778129936169,38.95,80967.79,0.0,0.95593,4e-05,5.75879]
[1778129941203,38.95,80968.28,0.0,0.95595,4e-05,5.75758]
[1778129946239,38.95,80971.1,0.0,0.95604,4e-05,5.74727]
[1778129952769,38.96,80970.37,0.0,0.95601,4e-05,5.7512]
[1778129959329,38.96,80968.56,0.0,0.95593,4e-05,5.75956]
[1778129965373,38.96,80968.07,0.0,0.9559,4e-05,5.76245]
[1778129970406,38.96,80967.47,0.0,0.95587,4e-05,5.76562]
[1778129975441,38.96,80967.21,0.0,0.95588,4e-05,5.76379]
[1778129980477,38.97,80967.99,0.0,0.9559,4e-05,5.76147]
[1778129985510,38.97,80967.61,0.0,0.95588,4e-05,5.7638]
[1778129993052,38.97,80964.62,0.0,0.95575,4e-05,5.77685]
[1778129999610,38.97,80964.52,0.0,0.95574,4e-05,5.77825]
[1778130005654,38.97,80964.21,0.0,0.95572,4e-05,5.78034]
[1778130007667,38.97,80956.95,0.0,0.95543,4e-05,5.80976]
[1778130012701,38.98,80962.15,0.0,0.95563,4e-05,5.78937]
[1778130016729,38.98,80969.61,0.0,0.95591,4e-05,5.75998]
[1778130019750,38.98,80974.89,0.0,0.95611,4e-05,5.73938]
[1778130020757,38.98,80982.42,0.0,0.9564,4e-05,5.70956]
[1778130026801,38.98,80986.19,0.0,0.95653,4e-05,5.69595]
[1778130031834,38.99,80990.08,0.0,0.95669,4e-05,5.67807]
[1778130036870,38.99,81001.31,0.0,0.95711,4e-05,5.63487]
[1778130041904,38.99,81004.85,0.0,0.95723,4e-05,5.62245]
[1778130046946,39.0,81007.32,0.0,0.95731,4e-05,5.61428]
[1778130047947,39.0,81017.86,0.0,0.9577,4e-05,5.57325]
[1778130050968,39.0,81028.33,0.0,0.95808,4e-05,5.53358]
[1778130056005,39.01,81028.61,0.0,0.95807,4e-05,5.53482]
[1778130061039,39.01,81025.47,0.0,0.95793,4e-05,5.54941]
[1778130066076,39.02,81026.85,0.0,0.95796,4e-05,5.54636]
[1778130071112,39.02,81029.66,0.0,0.95804,4e-05,5.53784]
[1778130076149,39.03,81027.99,0.0,0.95795,4e-05,5.54684]
[1778130078161,39.03,81033.28,0.0,0.95814,4e-05,5.52719]
[1778130084203,39.04,81027.63,0.0,0.9579,4e-05,5.55224]
[1778130086218,39.04,81017.04,0.0,0.9575,4e-05,5.59467]
[1778130087223,39.04,81014.61,0.0,0.9574,4e-05,5.60464]
[1778130092263,39.05,81012.85,0.0,0.95734,4e-05,5.61003]
[1778130093769,39.05,81007.46,0.0,0.95713,4e-05,5.632]
[1778130099312,39.05,81001.44,0.0,0.95689,4e-05,5.65756]
[1778130100319,39.05,80994.44,0.0,0.95662,4e-05,5.68559]
[1778130101326,39.05,80991.14,0.0,0.95649,4e-05,5.69896]
[1778130103839,39.06,80997.1,0.0,0.95671,4e-05,5.67603]
[1778130105354,39.06,81002.6,0.0,0.95692,4e-05,5.65455]
[1778130106362,39.06,81006.46,0.0,0.95706,4e-05,5.63961]
[1778130110390,39.06,81013.8,0.0,0.95732,4e-05,5.61204]
[1778130111400,39.06,81026.63,0.0,0.9578,4e-05,5.56259]
[1778130116434,39.07,81026.13,0.0,0.95776,4e-05,5.56688]
[1778130121469,39.07,81024.72,0.0,0.95768,4e-05,5.57466]
[1778130126505,39.08,81025.49,0.0,0.95769,4e-05,5.57396]
[1778130131541,39.08,81031.9,0.0,0.95791,4e-05,5.5513]
[1778130134049,39.09,81038.11,0.0,0.95813,4e-05,5.5281]
[1778130139615,39.09,81044.98,0.0,0.95835,4e-05,5.50453]
[1778130140623,39.1,81055.29,0.0,0.95872,4e-05,5.46525]
[1778130141629,39.1,81060.4,0.0,0.95891,4e-05,5.44618]
[1778130144120,39.1,81052.36,0.0,0.9586,4e-05,5.47835]
[1778130147671,39.11,81057.65,0.0,0.95877,4e-05,5.46025]
[1778130152706,39.11,81057.52,0.0,0.95877,4e-05,5.46014]
[1778130157741,39.12,81058.4,0.0,0.95877,4e-05,5.45969]
[1778130162778,39.13,81062.67,0.0,0.9589,4e-05,5.44612]
[1778130167811,39.13,81066.56,0.0,0.95901,4e-05,5.43402]
[1778130172846,39.14,81069.05,0.0,0.95908,4e-05,5.42727]
[1778130174332,39.14,81063.13,0.0,0.95886,4e-05,5.45054]
[1778130181909,39.15,81067.51,0.0,0.95898,4e-05,5.43776]
[1778130186943,39.16,81071.79,0.0,0.95911,4e-05,5.42387]
[1778130188958,39.16,81078.3,0.0,0.95934,4e-05,5.40001]
[1778130192987,39.16,81073.21,0.0,0.95913,4e-05,5.42162]
[1778130198037,39.17,81073.72,0.0,0.95913,4e-05,5.42209]
[1778130202060,39.18,81079.75,0.0,0.95933,4e-05,5.40097]
[1778130207095,39.18,81081.36,0.0,0.95936,4e-05,5.3973]
[1778130210119,39.19,81086.67,0.0,0.95954,4e-05,5.37862]
[1778130215156,39.19,81088.2,0.0,0.9596,4e-05,5.37197]
[1778130216158,39.19,81094.52,0.0,0.95982,4e-05,5.34856]
[1778130220186,39.2,81100.63,0.0,0.96001,4e-05,5.32782]
[1778130222201,39.2,81091.72,0.0,0.95968,4e-05,5.36277]
[1778130223207,39.2,81086.17,0.0,0.95948,4e-05,5.38442]
[1778130228242,39.21,81084.62,0.0,0.9594,4e-05,5.39292]
[1778130233277,39.22,81084.06,0.0,0.95936,4e-05,5.39758]
[1778130238312,39.22,81081.72,0.0,0.95925,4e-05,5.40898]
[1778130243346,39.23,81081.42,0.0,0.95921,4e-05,5.41253]
[1778130248382,39.23,81080.64,0.0,0.95916,4e-05,5.41791]
[1778130251403,39.24,81072.49,0.0,0.95886,4e-05,5.4505]
[1778130253417,39.24,81070.19,0.0,0.95877,4e-05,5.46014]
[1778130258453,39.24,81069.33,0.0,0.95872,4e-05,5.46539]
[1778130263488,39.25,81076.15,0.0,0.95895,4e-05,5.44111]
[1778130264973,39.25,81080.46,0.0,0.95909,4e-05,5.42546]
[1778130270536,39.26,81079.28,0.0,0.95903,4e-05,5.43215]
[1778130275573,39.26,81079.68,0.0,0.95905,4e-05,5.42969]
[1778130278592,39.27,81085.44,0.0,0.95924,4e-05,5.40903]
[1778130283627,39.27,81084.19,0.0,0.95918,4e-05,5.41608]
[1778130285114,39.27,81089.87,0.0,0.95938,4e-05,5.39487]
[1778130285641,39.27,81089.87,0.0,0.95937,4e-05,5.39536]
[1778130290676,39.28,81091.58,0.0,0.95941,4e-05,5.39131]
[1778130295711,39.29,81097.64,0.0,0.9596,4e-05,5.37081]
[1778130298732,39.29,81104.96,0.0,0.95985,4e-05,5.34474]
[1778130303767,39.3,81103.37,0.0,0.95977,4e-05,5.35367]
[1778130308805,39.3,81102.27,0.0,0.9597,4e-05,5.36074]
[1778130312831,39.31,81096.45,0.0,0.95947,4e-05,5.38511]
[1778130315324,39.31,81091.1,0.0,0.95927,4e-05,5.40651]
[1778130320887,39.32,81093.68,0.0,0.95933,4e-05,5.39979]
[1778130325922,39.33,81093.63,0.0,0.95931,4e-05,5.40254]
[1778130330960,39.33,81096.19,0.0,0.95937,4e-05,5.39545]
[1778130335991,39.34,81098.5,0.0,0.95946,4e-05,5.38585]
[1778130341029,39.35,81100.03,0.0,0.95949,4e-05,5.38284]
[1778130345057,39.35,81091.69,0.0,0.95917,4e-05,5.41671]
[1778130350094,39.36,81090.97,0.0,0.95912,4e-05,5.4219]
[1778130356138,39.36,81087.93,0.0,0.95898,4e-05,5.43626]
[1778130361173,39.37,81083.12,0.0,0.95879,4e-05,5.45682]
[1778130364194,39.37,81071.58,0.0,0.95836,4e-05,5.50221]
[1778130369231,39.37,81067.49,0.0,0.95819,4e-05,5.51949]
[1778130374264,39.38,81066.96,0.0,0.95816,4e-05,5.52305]
[1778130380306,39.38,81068.23,0.0,0.95819,4e-05,5.51994]
[1778130384335,39.39,81073.01,0.0,0.95835,4e-05,5.50286]
[1778130390377,39.39,81070.89,0.0,0.95826,4e-05,5.51293]
[1778130395412,39.39,81072.36,0.0,0.95832,4e-05,5.50531]
[1778130400449,39.4,81072.51,0.0,0.95831,4e-05,5.50635]
[1778130405955,39.4,81074.01,0.0,0.95835,4e-05,5.50254]
[1778130411526,39.41,81071.15,0.0,0.95823,4e-05,5.51519]
[1778130416562,39.41,81070.1,0.0,0.95817,4e-05,5.52082]
[1778130421597,39.41,81068.78,0.0,0.95811,4e-05,5.52745]
[1778130423611,39.42,81061.65,0.0,0.95784,4e-05,5.5556]
[1778130424618,39.42,81056.95,0.0,0.95767,4e-05,5.57407]
[1778130426098,39.42,81053.34,0.0,0.95753,4e-05,5.58854]
[1778130432674,39.42,81055.8,0.0,0.95761,4e-05,5.58032]
[1778130437709,39.42,81052.65,0.0,0.95748,4e-05,5.59363]
[1778130442743,39.43,81053.18,0.0,0.95749,4e-05,5.5927]
[1778130447779,39.43,81051.91,0.0,0.95743,4e-05,5.59901]
[1778130450801,39.43,81042.43,0.0,0.95707,4e-05,5.63659]
[1778130451807,39.43,81037.2,0.0,0.9569,4e-05,5.65359]
[1778130456842,39.43,81036.67,0.0,0.95687,4e-05,5.65645]
[1778130461878,39.44,81034.66,0.0,0.95679,4e-05,5.6651]
[1778130463891,39.44,81025.89,0.0,0.95645,4e-05,5.6998]
[1778130468926,39.44,81024.3,0.0,0.95639,4e-05,5.70658]
[1778130473961,39.44,81021.13,0.0,0.95626,4e-05,5.71953]
[1778130480003,39.44,81020.89,0.0,0.95625,4e-05,5.72106]
[1778130485038,39.44,81020.78,0.0,0.95624,4e-05,5.72199]
[1778130490075,39.44,81026.01,0.0,0.95643,4e-05,5.70197]
[1778130495108,39.44,81024.16,0.0,0.95635,4e-05,5.70999]
[1778130500143,39.45,81020.63,0.0,0.95621,4e-05,5.72451]
[1778130502157,39.45,81028.74,0.0,0.95652,4e-05,5.69287]
[1778130507194,39.45,81028.86,0.0,0.95652,4e-05,5.69329]
[1778130512229,39.45,81030.07,0.0,0.95658,4e-05,5.68581]
[1778130518271,39.45,81032.6,0.0,0.95666,4e-05,5.67697]
[1778130521293,39.45,81027.25,0.0,0.95646,4e-05,5.69847]
[1778130526326,39.46,81025.36,0.0,0.95638,4e-05,5.70655]
[1778130531360,39.46,81023.25,0.0,0.95629,4e-05,5.71549]
[1778130536397,39.46,81023.13,0.0,0.95628,4e-05,5.71659]
[1778130541432,39.46,81024.58,0.0,0.95633,4e-05,5.71153]
[1778130547475,39.46,81022.49,0.0,0.95624,4e-05,5.72054]
[1778130552510,39.46,81025.39,0.0,0.95635,4e-05,5.70974]
[1778130557543,39.47,81027.6,0.0,0.95643,4e-05,5.70167]
[1778130559558,39.47,81034.31,0.0,0.95668,4e-05,5.67562]
[1778130560563,39.47,81039.74,0.0,0.95688,4e-05,5.65457]
[1778130566607,39.47,81038.45,0.0,0.95682,4e-05,5.66086]
[1778130571641,39.47,81034.43,0.0,0.95668,4e-05,5.67402]
[1778130576679,39.47,81032.49,0.0,0.9566,4e-05,5.68268]
[1778130581714,39.48,81031.97,0.0,0.95657,4e-05,5.68577]
[1778130587757,39.48,81029.35,0.0,0.95646,4e-05,5.69715]
[1778130594805,39.48,81028.46,0.0,0.95642,4e-05,5.70192]
[1778130599841,39.49,81031.64,0.0,0.95653,4e-05,5.69036]
[1778130607374,39.49,81032.39,0.0,0.95654,4e-05,5.68905]
[1778130612933,39.49,81030.2,0.0,0.95645,4e-05,5.69883]
[1778130614947,39.49,81024.91,0.0,0.95624,4e-05,5.71998]
[1778130625016,39.5,81023.1,0.0,0.95616,4e-05,5.72877]
[1778130631059,39.5,81022.78,0.0,0.95616,4e-05,5.72741]
[1778130636093,39.5,81021.91,0.0,0.95612,4e-05,5.73172]
[1778130641128,39.5,81021.35,0.0,0.95609,4e-05,5.73481]
[1778130646164,39.51,81021.09,0.0,0.95607,4e-05,5.73669]
[1778130652205,39.51,81022.76,0.0,0.95612,4e-05,5.73123]
[1778130655227,39.51,81038.32,0.0,0.95671,4e-05,5.67077]
[1778130657724,39.51,81048.18,0.0,0.95707,4e-05,5.63281]
[1778130658247,39.51,81048.18,0.0,0.95707,4e-05,5.63313]
[1778130663282,39.52,81051.03,0.0,0.95716,4e-05,5.62365]
[1778130664289,39.52,81045.75,0.0,0.95696,4e-05,5.6445]
[1778130669324,39.52,81046.58,0.0,0.95698,4e-05,5.64257]
[1778130671338,39.52,81041.09,0.0,0.95677,4e-05,5.66449]
[1778130676374,39.52,81044.64,0.0,0.95689,4e-05,5.65175]
[1778130681408,39.53,81046.3,0.0,0.95694,4e-05,5.64641]
[1778130687451,39.53,81047.75,0.0,0.95698,4e-05,5.64212]
[1778130696513,39.54,81052.0,0.0,0.95715,4e-05,5.6241]
[1778130705575,39.54,81053.01,0.0,0.95717,4e-05,5.6223]
[1778130710611,39.54,81055.83,0.0,0.95726,4e-05,5.61256]
[1778130713634,39.55,81062.93,0.0,0.95752,4e-05,5.58585]
[1778130718669,39.55,81065.36,0.0,0.95759,4e-05,5.57794]
[1778130723704,39.55,81067.06,0.0,0.95764,4e-05,5.57282]
[1778130729746,39.56,81068.15,0.0,0.95767,4e-05,5.5703]
[1778130734781,39.56,81082.27,0.0,0.95817,4e-05,5.51741]
[1778130735788,39.56,81089.58,0.0,0.95843,4e-05,5.48979]
[1778130740822,39.57,81094.35,0.0,0.95859,4e-05,5.47352]
[1778130742837,39.57,81099.12,0.0,0.95875,4e-05,5.45619]
[1778130748361,39.57,81099.66,0.0,0.95875,4e-05,5.45683]
[1778130753915,39.58,81099.8,0.0,0.95876,4e-05,5.45504]
[1778130758953,39.59,81107.88,0.0,0.95903,4e-05,5.4267]
[1778130759957,39.59,81108.75,0.0,0.95905,4e-05,5.42394]
[1778130764992,39.59,81108.89,0.0,0.95903,4e-05,5.42608]
[1778130770027,39.6,81111.58,0.0,0.9591,4e-05,5.41859]
[1778130776069,39.61,81111.47,0.0,0.95906,4e-05,5.42281]
[1778130781106,39.62,81112.59,0.0,0.95908,4e-05,5.42128]
[1778130786139,39.62,81113.39,0.0,0.95908,4e-05,5.42099]
[1778130791174,39.63,81113.99,0.0,0.95908,4e-05,5.42151]
[1778130796210,39.64,81114.49,0.0,0.95907,4e-05,5.42245]
[1778130797216,39.64,81122.54,0.0,0.95935,4e-05,5.39264]
[1778130802251,39.65,81118.55,0.0,0.95918,4e-05,5.4108]
[1778130806280,39.65,81123.53,0.0,0.95933,4e-05,5.39445]
[1778130811314,39.66,81126.69,0.0,0.95944,4e-05,5.38219]
[1778130814335,39.66,81133.35,0.0,0.95966,4e-05,5.35909]
[1778130815342,39.67,81138.96,0.0,0.95985,4e-05,5.33875]
[1778130818865,39.67,81145.21,0.0,0.96007,4e-05,5.31611]
[1778130822409,39.66,81155.16,0.0,0.96043,3e-05,5.27747]
[1778130823415,39.66,81165.72,0.0,0.9608,3e-05,5.23776]
[1778130827444,39.66,81159.63,0.0,0.96061,3e-05,5.25796]
[1778130832478,39.65,81154.7,0.0,0.96047,3e-05,5.27315]
[1778130835499,39.64,81147.44,0.0,0.96023,4e-05,5.29823]
[1778130840535,39.64,81144.72,0.0,0.96016,4e-05,5.30565]
[1778130845569,39.63,81153.11,0.0,0.96049,3e-05,5.271]
[1778130850605,39.63,81153.99,0.0,0.96051,3e-05,5.26828]
[1778130852618,39.63,81148.53,0.0,0.96032,3e-05,5.28876]
[1778130854632,39.63,81136.34,0.0,0.95989,4e-05,5.33434]
[1778130855651,39.63,81124.47,0.0,0.95947,4e-05,5.37885]
[1778130856647,39.63,81119.44,0.0,0.95929,4e-05,5.39771]
[1778130859669,39.63,81123.49,0.0,0.95944,4e-05,5.38207]
[1778130863696,39.63,81118.46,0.0,0.95926,4e-05,5.40075]
[1778130865710,39.63,81122.44,0.0,0.95941,4e-05,5.38559]
[1778130870745,39.63,81120.33,0.0,0.95934,4e-05,5.39325]
[1778130871753,39.63,81113.73,0.0,0.95913,4e-05,5.41458]
[1778130876787,39.63,81109.36,0.0,0.95897,4e-05,5.43059]
[1778130881823,39.63,81108.35,0.0,0.95894,4e-05,5.43389]
[1778130884845,39.62,81116.14,0.0,0.95922,4e-05,5.40414]
[1778130886859,39.62,81121.11,0.0,0.9594,4e-05,5.3853]
[1778130891893,39.62,81117.02,0.0,0.95926,4e-05,5.4006]
[1778130894914,39.62,81111.99,0.0,0.95908,4e-05,5.41946]
[1778130895921,39.62,81105.78,0.0,0.95886,4e-05,5.44292]
[1778130900956,39.62,81105.38,0.0,0.95885,4e-05,5.44391]
[1778130905992,39.62,81107.59,0.0,0.95893,4e-05,5.43507]
[1778130911027,39.62,81107.05,0.0,0.95891,4e-05,5.4367]
[1778130916062,39.62,81106.61,0.0,0.9589,4e-05,5.43794]
[1778130921097,39.62,81110.46,0.0,0.95905,4e-05,5.42291]
[1778130924118,39.62,81116.09,0.0,0.95925,4e-05,5.40146]
[1778130929645,39.62,81115.77,0.0,0.95924,4e-05,5.40255]
[1778130936202,39.62,81113.22,0.0,0.95917,4e-05,5.40853]
[1778130941237,39.62,81112.15,0.0,0.95914,4e-05,5.41246]
[1778130946272,39.61,81111.32,0.0,0.95913,4e-05,5.41311]
[1778130952314,39.61,81107.98,0.0,0.95903,4e-05,5.42376]
[1778130957348,39.61,81110.88,0.0,0.95913,4e-05,5.41258]
[1778130962384,39.61,81112.15,0.0,0.95918,4e-05,5.40769]
[1778130968426,39.6,81111.38,0.0,0.95915,4e-05,5.41054]
[1778130973461,39.6,81110.67,0.0,0.95913,4e-05,5.41316]
[1778130974468,39.6,81121.81,0.0,0.95953,4e-05,5.37054]
[1778130978496,39.6,81127.55,0.0,0.95973,4e-05,5.34922]
[1778130983531,39.61,81132.66,0.0,0.95991,4e-05,5.33042]
[1778130988566,39.61,81134.84,0.0,0.95998,4e-05,5.32265]
[1778130990069,39.61,81128.54,0.0,0.95976,4e-05,5.34631]
[1778130995615,39.61,81130.74,0.0,0.95986,4e-05,5.33474]
[1778131000651,39.61,81132.62,0.0,0.95992,4e-05,5.32791]
[1778131004678,39.61,81140.5,0.0,0.9602,4e-05,5.29874]
[1778131008706,39.61,81145.69,0.0,0.96038,3e-05,5.27985]
[1778131013741,39.61,81148.66,0.0,0.96047,3e-05,5.26943]
[1778131018776,39.61,81150.55,0.0,0.96055,3e-05,5.26177]
[1778131023813,39.6,81151.38,0.0,0.96061,3e-05,5.25453]
[1778131028847,39.59,81149.13,0.0,0.96056,3e-05,5.25985]
[1778131033883,39.58,81149.92,0.0,0.96062,3e-05,5.25392]
[1778131038918,39.58,81147.6,0.0,0.96056,3e-05,5.26026]
[1778131043954,39.58,81149.31,0.0,0.96061,3e-05,5.25457]
[1778131045968,39.58,81142.36,0.0,0.96037,3e-05,5.28064]
[1778131049996,39.58,81148.15,0.0,0.96057,3e-05,5.25949]
[1778131055033,39.58,81153.83,0.0,0.96078,3e-05,5.23561]
[1778131060064,39.58,81153.39,0.0,0.96076,3e-05,5.23799]
[1778131064093,39.59,81148.97,0.0,0.9606,3e-05,5.25491]
[1778131069128,39.59,81147.0,0.0,0.96053,3e-05,5.26273]
[1778131075170,39.59,81145.99,0.0,0.96049,3e-05,5.26706]
[1778131080205,39.59,81152.67,0.0,0.96072,3e-05,5.24275]
[1778131086247,39.59,81154.75,0.0,0.96078,3e-05,5.23583]
[1778131091282,39.59,81155.26,0.0,0.96079,3e-05,5.23458]
[1778131100839,39.6,81156.12,0.0,0.96081,3e-05,5.23272]
[1778131106393,39.6,81157.18,0.0,0.96084,3e-05,5.2295]
[1778131111430,39.6,81153.82,0.0,0.96074,3e-05,5.23929]
[1778131116463,39.6,81154.58,0.0,0.96076,3e-05,5.2371]
[1778131121500,39.6,81154.53,0.0,0.96075,3e-05,5.2379]
[1778131128547,39.61,81154.52,0.0,0.96075,3e-05,5.23875]
[1778131131058,39.61,81148.5,0.0,0.96053,3e-05,5.26128]
[1778131136604,39.6,81146.03,0.0,0.96046,3e-05,5.26866]
[1778131141640,39.6,81142.27,0.0,0.96036,4e-05,5.28002]
[1778131149696,39.6,81140.3,0.0,0.96028,4e-05,5.28782]
[1778131154729,39.6,81140.03,0.0,0.96027,4e-05,5.28913]
[1778131159765,39.6,81139.71,0.0,0.96026,4e-05,5.29064]
[1778131165806,39.6,81139.61,0.0,0.96025,4e-05,5.29139]
[1778131171338,39.6,81139.23,0.0,0.96026,4e-05,5.28964]
[1778131176884,39.6,81140.68,0.0,0.96031,4e-05,5.28469]
[1778131182926,39.6,81140.57,0.0,0.9603,4e-05,5.28559]
[1778131185948,39.6,81145.67,0.0,0.96047,3e-05,5.26691]
[1778131187964,39.6,81139.75,0.0,0.96026,4e-05,5.28914]
[1778131192997,39.6,81141.24,0.0,0.96031,4e-05,5.28402]
[1778131198032,39.61,81139.19,0.0,0.96024,4e-05,5.29211]
[1778131202060,39.61,81126.83,0.0,0.9598,4e-05,5.33858]
[1778131203069,39.61,81119.13,0.0,0.95953,4e-05,5.36749]
[1778131208104,39.61,81117.24,0.0,0.95946,4e-05,5.37436]
[1778131213137,39.6,81116.82,0.0,0.95945,4e-05,5.37567]
[1778131218173,39.6,81116.26,0.0,0.95943,4e-05,5.37752]
[1778131222203,39.6,81110.54,0.0,0.95923,4e-05,5.39889]
[1778131227235,39.6,81108.68,0.0,0.95916,4e-05,5.40552]
[1778131232272,39.6,81107.22,0.0,0.95914,4e-05,5.4071]
[1778131237306,39.6,81103.82,0.0,0.95902,4e-05,5.41961]
[1778131243348,39.6,81102.24,0.0,0.95897,4e-05,5.42515]
[1778131248383,39.6,81101.39,0.0,0.95894,4e-05,5.42801]
[1778131253419,39.6,81100.66,0.0,0.95892,4e-05,5.43042]
[1778131261476,39.6,81099.27,0.0,0.95887,4e-05,5.43513]
[1778131266512,39.6,81098.43,0.0,0.95885,4e-05,5.43796]
[1778131272059,39.59,81090.35,0.0,0.95856,4e-05,5.46829]
[1778131273561,39.59,81085.59,0.0,0.95839,4e-05,5.48636]
[1778131274567,39.59,81084.95,0.0,0.95837,4e-05,5.4885]
[1778131279602,39.59,81082.83,0.0,0.9583,4e-05,5.49579]
[1778131284637,39.59,81084.83,0.0,0.95838,4e-05,5.4873]
[1778131289672,39.59,81087.45,0.0,0.95848,4e-05,5.4765]
[1778131294707,39.59,81089.16,0.0,0.95857,4e-05,5.46566]
[1778131302270,39.58,81092.49,0.0,0.9587,4e-05,5.452]
[1778131306792,39.58,81100.2,0.0,0.95899,4e-05,5.42208]
[1778131312340,39.58,81098.07,0.0,0.95892,4e-05,5.42971]
[1778131317868,39.58,81095.84,0.0,0.95884,4e-05,5.43758]
[1778131320889,39.58,81090.12,0.0,0.95864,4e-05,5.45898]
[1778131325924,39.58,81091.43,0.0,0.95869,4e-05,5.45323]
[1778131330959,39.57,81091.5,0.0,0.9587,4e-05,5.45219]
[1778131335994,39.57,81097.0,0.0,0.95891,4e-05,5.43055]
[1778131341029,39.57,81097.0,0.0,0.95891,4e-05,5.42993]
[1778131346065,39.57,81097.08,0.0,0.95892,4e-05,5.42902]
[1778131351099,39.57,81097.29,0.0,0.95896,4e-05,5.42409]
[1778131356137,39.57,81097.37,0.0,0.95897,4e-05,5.42321]
[1778131361170,39.57,81098.88,0.0,0.95903,4e-05,5.41693]
[1778131364192,39.56,81093.23,0.0,0.95883,4e-05,5.43803]
[1778131369226,39.56,81093.32,0.0,0.95884,4e-05,5.43691]
[1778131375270,39.56,81094.44,0.0,0.95889,4e-05,5.43164]
[1778131380305,39.56,81094.22,0.0,0.95889,4e-05,5.43152]
[1778131385340,39.55,81095.41,0.0,0.95894,4e-05,5.42597]
[1778131391380,39.55,81096.07,0.0,0.95898,4e-05,5.42224]
[1778131396416,39.55,81095.46,0.0,0.95896,4e-05,5.42352]
[1778131401451,39.55,81090.54,0.0,0.9588,4e-05,5.44114]
[1778131406487,39.54,81091.58,0.0,0.95885,4e-05,5.43595]
[1778131411521,39.54,81091.52,0.0,0.95888,4e-05,5.43137]
[1778131417564,39.54,81093.02,0.0,0.95895,4e-05,5.42419]
[1778131422599,39.53,81093.36,0.0,0.95897,4e-05,5.42167]
[1778131427633,39.53,81096.14,0.0,0.95908,4e-05,5.4099]
[1778131430656,39.53,81101.5,0.0,0.95928,4e-05,5.38892]
[1778131435690,39.53,81101.08,0.0,0.95928,4e-05,5.38953]
[1778131438710,39.53,81106.91,0.0,0.95949,4e-05,5.36688]
[1778131439718,39.52,81107.24,0.0,0.95951,4e-05,5.36533]
[1778131444752,39.52,81105.55,0.0,0.95945,4e-05,5.37097]
[1778131448786,39.52,81100.19,0.0,0.95927,4e-05,5.39064]
[1778131453816,39.52,81097.9,0.0,0.95919,4e-05,5.39845]
[1778131458850,39.52,81099.01,0.0,0.95924,4e-05,5.39331]
[1778131464893,39.51,81099.68,0.0,0.95927,4e-05,5.3897]
[1778131469928,39.51,81100.47,0.0,0.95931,4e-05,5.38583]
[1778131474963,39.51,81098.44,0.0,0.95927,4e-05,5.38918]
[1778131481005,39.51,81099.22,0.0,0.95931,4e-05,5.38531]
[1778131488056,39.51,81099.11,0.0,0.95931,4e-05,5.38474]
[1778131493603,39.5,81099.99,0.0,0.95935,4e-05,5.38078]
[1778131499133,39.5,81100.39,0.0,0.95937,4e-05,5.37857]
[1778131504169,39.5,81098.74,0.0,0.95932,4e-05,5.38425]
[1778131509203,39.5,81099.39,0.0,0.95934,4e-05,5.38122]
[1778131514238,39.5,81100.03,0.0,0.95937,4e-05,5.3782]
[1778131519273,39.5,81102.0,0.0,0.95945,4e-05,5.37026]
[1778131524308,39.5,81102.28,0.0,0.95946,4e-05,5.36879]
[1778131529343,39.49,81101.09,0.0,0.95942,4e-05,5.37276]
[1778131534379,39.49,81100.98,0.0,0.95945,4e-05,5.36929]
[1778131543442,39.49,81100.84,0.0,0.95945,4e-05,5.36927]
[1778131549484,39.49,81099.6,0.0,0.95941,4e-05,5.37331]
[1778131551497,39.49,81089.8,0.0,0.95906,4e-05,5.41026]
[1778131556534,39.49,81091.2,0.0,0.95912,4e-05,5.40428]
[1778131561569,39.49,81090.53,0.0,0.9591,4e-05,5.4061]
[1778131562575,39.49,81084.77,0.0,0.95889,4e-05,5.42783]
[1778131566604,39.48,81082.03,0.0,0.9588,4e-05,5.43737]
[1778131571641,39.48,81083.41,0.0,0.95887,4e-05,5.43024]
[1778131576674,39.47,81086.27,0.0,0.95899,4e-05,5.41747]
[1778131581709,39.47,81088.04,0.0,0.95907,4e-05,5.40887]
[1778131591780,39.46,81090.85,0.0,0.95923,4e-05,5.39094]
[1778131596814,39.46,81090.86,0.0,0.95925,4e-05,5.38934]
[1778131601849,39.45,81091.66,0.0,0.95929,4e-05,5.38517]
[1778131606883,39.45,81092.23,0.0,0.95932,4e-05,5.38188]
[1778131611922,39.45,81093.51,0.0,0.95938,4e-05,5.37569]
[1778131616957,39.45,81091.47,0.0,0.95931,4e-05,5.38228]
[1778131618971,39.44,81086.16,0.0,0.95913,4e-05,5.40192]
[1778131624515,39.44,81087.49,0.0,0.95919,4e-05,5.3956]
[1778131630052,39.44,81086.36,0.0,0.95916,4e-05,5.39828]
[1778131636090,39.43,81085.64,0.0,0.95915,4e-05,5.39956]
[1778131640118,39.43,81080.21,0.0,0.95896,4e-05,5.41923]
[1778131652199,39.42,81080.34,0.0,0.95902,4e-05,5.41209]
[1778131659253,39.42,81080.49,0.0,0.95904,4e-05,5.41005]
[1778131664797,39.42,81079.82,0.0,0.95903,4e-05,5.41114]
[1778131674868,39.41,81077.55,0.0,0.95897,4e-05,5.41742]
[1778131680400,39.41,81074.11,0.0,0.95886,4e-05,5.4291]
[1778131685439,39.4,81072.41,0.0,0.95881,4e-05,5.43435]
[1778131688456,39.4,81077.92,0.0,0.95901,4e-05,5.4126]
[1778131693494,39.4,81081.01,0.0,0.95913,4e-05,5.39983]
[1778131698529,39.4,81084.47,0.0,0.95927,4e-05,5.38582]
[1778131703570,39.4,81084.21,0.0,0.95927,4e-05,5.38598]
[1778131706585,39.39,81102.7,0.0,0.95993,4e-05,5.31564]
[1778131707592,39.39,81109.84,0.0,0.96019,4e-05,5.28804]
[1778131709606,39.39,81113.87,0.0,0.96035,4e-05,5.27149]
[1778131712627,39.38,81116.67,0.0,0.96049,4e-05,5.25546]
[1778131715648,39.38,81120.77,0.0,0.96065,4e-05,5.23826]
[1778131720684,39.37,81122.72,0.0,0.96074,3e-05,5.22809]
[1778131725718,39.37,81120.33,0.0,0.96069,4e-05,5.23423]
[1778131728740,39.36,81123.54,0.0,0.96081,3e-05,5.22066]
[1778131733776,39.36,81121.45,0.0,0.96076,3e-05,5.2259]
[1778131738808,39.35,81123.07,0.0,0.96084,3e-05,5.21737]
[1778131745858,39.34,81120.67,0.0,0.96079,3e-05,5.22306]
[1778131747872,39.34,81114.23,0.0,0.96057,4e-05,5.24619]
[1778131748879,39.34,81098.61,0.0,0.96003,4e-05,5.30433]
[1778131749886,39.34,81096.05,0.0,0.95994,4e-05,5.3134]
[1778131754922,39.33,81093.7,0.0,0.95988,4e-05,5.31923]
[1778131760963,39.32,81095.28,0.0,0.95997,4e-05,5.30966]
[1778131765998,39.31,81097.46,0.0,0.96008,4e-05,5.2985]
[1778131773047,39.3,81096.45,0.0,0.9601,4e-05,5.29484]
[1778131778082,39.3,81093.87,0.0,0.96004,4e-05,5.30172]
[1778131783117,39.29,81095.37,0.0,0.96012,4e-05,5.29272]
[1778131788153,39.28,81094.14,0.0,0.9601,4e-05,5.29463]
[1778131795711,39.27,81094.2,0.0,0.96014,4e-05,5.29059]
[1778131801245,39.26,81094.6,0.0,0.96019,4e-05,5.28586]
[1778131803258,39.26,81104.44,0.0,0.96054,4e-05,5.24789]
[1778131808294,39.26,81108.36,0.0,0.9607,4e-05,5.23089]
[1778131812321,39.25,81112.91,0.0,0.96088,4e-05,5.21219]
[1778131815852,39.25,81119.06,0.0,0.9611,3e-05,5.18804]
[1778131816349,39.25,81119.06,0.0,0.96111,3e-05,5.18767]
[1778131817356,39.25,81129.18,0.0,0.96146,3e-05,5.14979]
[1778131820378,39.24,81135.42,0.0,0.96168,3e-05,5.12586]
[1778131822392,39.24,81142.52,0.0,0.96193,3e-05,5.09922]
[1778131827426,39.24,81144.7,0.0,0.96202,3e-05,5.08946]
[1778131832462,39.23,81146.5,0.0,0.96213,3e-05,5.07656]
[1778131835993,39.23,81140.34,0.0,0.96194,3e-05,5.09736]
[1778131838503,39.22,81136.29,0.0,0.96181,3e-05,5.11091]
[1778131841524,39.22,81127.45,0.0,0.96152,3e-05,5.14265]
[1778131846559,39.22,81124.56,0.0,0.96143,3e-05,5.15175]
[1778131851594,39.21,81130.06,0.0,0.96164,3e-05,5.12987]
[1778131856629,39.21,81129.35,0.0,0.96163,3e-05,5.13097]
[1778131858643,39.21,81121.33,0.0,0.96136,3e-05,5.16001]
[1778131863682,39.2,81124.28,0.0,0.96147,3e-05,5.14733]
[1778131868717,39.2,81123.7,0.0,0.96147,3e-05,5.14781]
[1778131873751,39.2,81124.84,0.0,0.96152,3e-05,5.14194]
[1778131878787,39.19,81123.63,0.0,0.9615,3e-05,5.14476]
[1778131883822,39.19,81123.53,0.0,0.96151,3e-05,5.14348]
[1778131886843,39.19,81129.19,0.0,0.96171,3e-05,5.1216]
[1778131891878,39.18,81132.74,0.0,0.96187,3e-05,5.10363]
[1778131896913,39.18,81132.65,0.0,0.96188,3e-05,5.10257]
[1778131899934,39.18,81126.75,0.0,0.96169,3e-05,5.12348]
[1778131901948,39.17,81121.72,0.0,0.96152,3e-05,5.14142]
[1778131906983,39.17,81121.32,0.0,0.96152,3e-05,5.14122]
[1778131912018,39.17,81118.59,0.0,0.96144,3e-05,5.14969]
[1778131917053,39.16,81122.2,0.0,0.96158,3e-05,5.13469]
[1778131922088,39.16,81120.44,0.0,0.96153,3e-05,5.13971]
[1778131926626,39.15,81125.49,0.0,0.96172,3e-05,5.11947]
[1778131931151,39.15,81120.41,0.0,0.96156,3e-05,5.13706]
[1778131933166,39.15,81118.01,0.0,0.96148,3e-05,5.14528]
[1778131935179,39.15,81107.29,0.0,0.96111,3e-05,5.18446]
[1778131936697,39.15,81103.94,0.0,0.961,4e-05,5.1969]
[1778131942228,39.14,81100.0,0.0,0.96088,4e-05,5.20908]
[1778131947266,39.14,81099.62,0.0,0.96089,4e-05,5.2084]
[1778131952300,39.13,81098.69,0.0,0.9609,4e-05,5.20635]
[1778131957335,39.13,81097.46,0.0,0.96087,4e-05,5.20894]
[1778131960356,39.12,81091.31,0.0,0.96067,4e-05,5.23075]
[1778131965391,39.12,81091.47,0.0,0.9607,4e-05,5.22799]
[1778131968412,39.11,81086.15,0.0,0.96052,4e-05,5.24664]
[1778131973447,39.11,81086.49,0.0,0.96055,4e-05,5.24304]
[1778131978483,39.1,81088.72,0.0,0.96065,4e-05,5.23237]
[1778131981503,39.1,81095.38,0.0,0.9609,4e-05,5.20609]
[1778131987046,39.1,81095.67,0.0,0.96093,4e-05,5.20296]
[1778131994594,39.09,81094.59,0.0,0.96092,4e-05,5.20377]
[1778131999629,39.08,81095.67,0.0,0.96098,4e-05,5.19774]
[1778132004664,39.08,81099.82,0.0,0.96114,3e-05,5.18033]
[1778132009699,39.07,81098.99,0.0,0.96113,4e-05,5.18162]
[1778132014734,39.07,81097.56,0.0,0.96112,4e-05,5.18169]
[1778132017257,39.07,81068.28,0.0,0.96009,4e-05,5.2912]
[1778132017755,39.07,81068.28,0.0,0.96009,4e-05,5.29142]
[1778132018762,39.07,81057.13,0.0,0.95968,4e-05,5.33395]
[1778132023797,39.07,81058.62,0.0,0.95973,4e-05,5.32883]
[1778132028832,39.07,81060.72,0.0,0.9598,4e-05,5.32167]
[1778132032860,39.07,81066.34,0.0,0.96,4e-05,5.30091]
[1778132034874,39.07,81078.29,0.0,0.96042,4e-05,5.25609]
[1778132039909,39.08,81079.36,0.0,0.96045,4e-05,5.25318]
[1778132044944,39.08,81079.81,0.0,0.96045,4e-05,5.25246]
[1778132049979,39.08,81083.79,0.0,0.96059,4e-05,5.23843]
[1778132055023,39.08,81079.53,0.0,0.96043,4e-05,5.25537]
[1778132059048,39.09,81085.51,0.0,0.96063,4e-05,5.23344]
[1778132064083,39.09,81085.59,0.0,0.96063,4e-05,5.23395]
[1778132066097,39.09,81080.38,0.0,0.96044,4e-05,5.25385]
[1778132071132,39.09,81079.43,0.0,0.96043,4e-05,5.25442]
[1778132076167,39.09,81084.43,0.0,0.9606,4e-05,5.23609]
[1778132077174,39.09,81077.17,0.0,0.96034,4e-05,5.26352]
[1778132082209,39.09,81077.49,0.0,0.96035,4e-05,5.26256]
[1778132087244,39.09,81076.12,0.0,0.9603,4e-05,5.26802]
[1778132089259,39.09,81070.69,0.0,0.96011,4e-05,5.28861]
[1778132092279,39.09,81070.16,0.0,0.96009,4e-05,5.29068]
[1778132096309,39.09,81064.36,0.0,0.95988,4e-05,5.31269]
[1778132101343,39.09,81059.53,0.0,0.9597,4e-05,5.33103]
[1778132107896,39.09,81058.99,0.0,0.95969,4e-05,5.33308]
[1778132113425,39.09,81058.52,0.0,0.95967,4e-05,5.33493]
[1778132118461,39.09,81061.25,0.0,0.95976,4e-05,5.32471]
[1778132123497,39.09,81061.02,0.0,0.95975,4e-05,5.32584]
[1778132128532,39.09,81060.26,0.0,0.95972,4e-05,5.32895]
[1778132133567,39.09,81064.21,0.0,0.95989,4e-05,5.31075]
[1778132140616,39.1,81063.85,0.0,0.95987,4e-05,5.31263]
[1778132145651,39.1,81063.92,0.0,0.95987,4e-05,5.31272]
[1778132148173,39.1,81069.94,0.0,0.96008,4e-05,5.29005]
[1778132154714,39.1,81068.53,0.0,0.96003,4e-05,5.29612]
[1778132160755,39.1,81071.8,0.0,0.96014,4e-05,5.28437]
[1778132165792,39.1,81073.61,0.0,0.9602,4e-05,5.27809]
[1778132170827,39.1,81072.43,0.0,0.96015,4e-05,5.28303]
[1778132173848,39.1,81064.99,0.0,0.95988,4e-05,5.31143]
[1778132178883,39.1,81068.17,0.0,0.95999,4e-05,5.29956]
[1778132183918,39.1,81067.39,0.0,0.95996,4e-05,5.3027]
[1778132188953,39.1,81069.69,0.0,0.96005,4e-05,5.29411]
[1778132193988,39.11,81070.93,0.0,0.96011,4e-05,5.28605]
[1778132199024,39.11,81070.71,0.0,0.9601,4e-05,5.28705]
[1778132205066,39.11,81068.11,0.0,0.96001,4e-05,5.29705]
[1778132210103,39.11,81064.47,0.0,0.95988,4e-05,5.31099]
[1778132215136,39.11,81059.89,0.0,0.95971,4e-05,5.3285]
[1778132220171,39.11,81059.88,0.0,0.95971,4e-05,5.32867]
[1778132225206,39.11,81058.53,0.0,0.95966,4e-05,5.33403]
[1778132227220,39.11,81063.63,0.0,0.95984,4e-05,5.31479]
[1778132234269,39.11,81066.71,0.0,0.95995,4e-05,5.3038]
[1778132239304,39.11,81068.92,0.0,0.96002,4e-05,5.29581]
[1778132244340,39.11,81067.56,0.0,0.95997,4e-05,5.30161]
[1778132248367,39.11,81059.94,0.0,0.95969,4e-05,5.33091]
[1778132251388,39.11,81057.9,0.0,0.95964,4e-05,5.33526]
[1778132256423,39.11,81061.13,0.0,0.95975,4e-05,5.32315]
[1778132260451,39.11,81064.77,0.0,0.95988,4e-05,5.30958]
[1778132265486,39.11,81062.46,0.0,0.9598,4e-05,5.31866]
[1778132268507,39.12,81055.74,0.0,0.95955,4e-05,5.34436]
[1778132273541,39.12,81052.24,0.0,0.95943,4e-05,5.35778]
[1778132279089,39.12,81053.5,0.0,0.95947,4e-05,5.35307]
[1778132284621,39.12,81057.52,0.0,0.95961,4e-05,5.338]
[1778132289656,39.12,81061.27,0.0,0.95975,4e-05,5.32403]
[1778132294691,39.12,81061.45,0.0,0.95975,4e-05,5.32377]
[1778132299726,39.12,81062.05,0.0,0.95977,4e-05,5.32185]
[1778132304761,39.12,81064.8,0.0,0.95986,4e-05,5.31168]
[1778132305768,39.12,81079.32,0.0,0.96039,4e-05,5.2561]
[1778132306775,39.12,81085.67,0.0,0.96062,4e-05,5.23164]
[1778132311812,39.11,81085.18,0.0,0.96065,4e-05,5.22719]
[1778132316846,39.1,81086.91,0.0,0.96074,4e-05,5.21791]
[1778132321881,39.1,81088.57,0.0,0.96081,4e-05,5.21075]
[1778132326916,39.1,81089.65,0.0,0.96084,4e-05,5.20699]
[1778132331957,39.1,81091.02,0.0,0.96089,4e-05,5.20216]
[1778132336991,39.1,81092.31,0.0,0.96093,4e-05,5.1976]
[1778132342031,39.1,81094.44,0.0,0.961,4e-05,5.18997]
[1778132347066,39.1,81090.71,0.0,0.9609,4e-05,5.20111]
[1778132348073,39.1,81084.47,0.0,0.96068,4e-05,5.22453]
[1778132349586,39.09,81081.84,0.0,0.96059,4e-05,5.2332]
[1778132357137,39.08,81083.62,0.0,0.96069,4e-05,5.22236]
[1778132362173,39.08,81082.72,0.0,0.96066,4e-05,5.22567]
[1778132367208,39.08,81082.11,0.0,0.96067,4e-05,5.22487]
[1778132372243,39.08,81082.59,0.0,0.96071,4e-05,5.21952]
[1778132374258,39.08,81076.78,0.0,0.9605,4e-05,5.24159]
[1778132379294,39.08,81075.29,0.0,0.96045,4e-05,5.24764]
[1778132384328,39.08,81074.26,0.0,0.96041,4e-05,5.25181]
[1778132389365,39.08,81074.53,0.0,0.96041,4e-05,5.25122]
[1778132395405,39.08,81074.56,0.0,0.96041,4e-05,5.25155]
[1778132400440,39.08,81074.14,0.0,0.96039,4e-05,5.2535]
[1778132405475,39.08,81075.27,0.0,0.96043,4e-05,5.2496]
[1778132410514,39.08,81074.96,0.0,0.96042,4e-05,5.25094]
[1778132415547,39.08,81072.92,0.0,0.96034,4e-05,5.259]
[1778132420582,39.08,81073.66,0.0,0.96036,4e-05,5.25655]
[1778132423603,39.08,81066.39,0.0,0.9601,4e-05,5.28425]
[1778132424609,39.08,81064.85,0.0,0.96005,4e-05,5.29012]
[1778132428644,39.08,81059.8,0.0,0.95987,4e-05,5.30935]
[1778132432666,39.08,81052.74,0.0,0.95963,4e-05,5.33276]
[1778132437701,39.08,81056.51,0.0,0.95977,4e-05,5.31838]
[1778132442736,39.09,81054.49,0.0,0.9597,4e-05,5.32627]
[1778132447773,39.09,81053.24,0.0,0.95965,4e-05,5.3313]
[1778132453813,39.09,81050.81,0.0,0.95956,4e-05,5.34094]
[1778132460368,39.09,81046.58,0.0,0.9594,4e-05,5.35737]
[1778132465915,39.09,81047.62,0.0,0.95944,4e-05,5.35322]
[1778132470935,39.09,81044.04,0.0,0.95931,4e-05,5.367]
[1778132475969,39.09,81039.44,0.0,0.95914,4e-05,5.38451]
[1778132477985,39.09,81044.81,0.0,0.95934,4e-05,5.36378]
[1778132484026,39.09,81045.04,0.0,0.95935,4e-05,5.36264]
[1778132486040,39.09,81039.65,0.0,0.95916,4e-05,5.38309]
[1778132491075,39.08,81039.08,0.0,0.95917,4e-05,5.38127]
[1778132496111,39.08,81039.37,0.0,0.95918,4e-05,5.3798]
[1778132501145,39.08,81040.55,0.0,0.95923,4e-05,5.3748]
[1778132504166,39.08,81047.03,0.0,0.95946,4e-05,5.34987]
[1778132509202,39.08,81046.68,0.0,0.95946,4e-05,5.34973]
[1778132514237,39.07,81050.65,0.0,0.95963,4e-05,5.33195]
[1778132519272,39.06,81050.53,0.0,0.95966,4e-05,5.32855]
[1778132524307,39.06,81049.66,0.0,0.95966,4e-05,5.3293]
[1778132529343,39.05,81044.92,0.0,0.95952,4e-05,5.34346]
[1778132534379,39.04,81045.31,0.0,0.95957,4e-05,5.33867]
[1778132539412,39.03,81050.7,0.0,0.95979,4e-05,5.31492]
[1778132544447,39.02,81051.14,0.0,0.95984,4e-05,5.31018]
[1778132549482,39.02,81051.02,0.0,0.95986,4e-05,5.30759]
[1778132554517,39.01,81051.66,0.0,0.95993,4e-05,5.29922]
[1778132559552,39.0,81055.92,0.0,0.96012,4e-05,5.27955]
[1778132565595,38.99,81055.5,0.0,0.96013,4e-05,5.27775]
[1778132570630,38.99,81056.77,0.0,0.9602,4e-05,5.27014]
[1778132575665,38.98,81053.46,0.0,0.96011,4e-05,5.27993]
[1778132580700,38.97,81053.55,0.0,0.96014,4e-05,5.27731]
[1778132585735,38.97,81051.68,0.0,0.96009,4e-05,5.28159]
[1778132590770,38.96,81052.61,0.0,0.96016,4e-05,5.27465]
[1778132595806,38.95,81054.31,0.0,0.96025,4e-05,5.2654]
[1778132600841,38.95,81059.59,0.0,0.96046,4e-05,5.24271]
[1778132601853,38.95,81067.23,0.0,0.96073,4e-05,5.21385]
[1778132602854,38.94,81071.34,0.0,0.96089,4e-05,5.19739]
[1778132605876,38.94,81073.23,0.0,0.96096,4e-05,5.18942]
[1778132610910,38.94,81071.79,0.0,0.96093,4e-05,5.1927]
[1778132615977,38.93,81070.94,0.0,0.96095,4e-05,5.18983]
[1778132621494,38.92,81070.16,0.0,0.96094,4e-05,5.19061]
[1778132627055,38.92,81067.66,0.0,0.96088,4e-05,5.1969]
[1778132632090,38.91,81066.62,0.0,0.96086,4e-05,5.19859]
[1778132635111,38.91,81072.36,0.0,0.96108,4e-05,5.17574]
[1778132637125,38.91,81078.18,0.0,0.96129,4e-05,5.15312]
[1778132642161,38.9,81081.83,0.0,0.96144,4e-05,5.13764]
[1778132647196,38.9,81083.33,0.0,0.96151,3e-05,5.13024]
[1778132652231,38.89,81084.99,0.0,0.96158,3e-05,5.12223]
[1778132657266,38.89,81086.88,0.0,0.96166,3e-05,5.11336]
[1778132662301,38.88,81088.72,0.0,0.96174,3e-05,5.10468]
[1778132668345,38.88,81091.59,0.0,0.96186,3e-05,5.09189]
[1778132675392,38.87,81093.01,0.0,0.96196,3e-05,5.08073]
[1778132681914,38.87,81093.81,0.0,0.962,3e-05,5.0757]
[1778132687476,38.86,81092.55,0.0,0.96198,3e-05,5.07864]
[1778132695533,38.85,81093.95,0.0,0.96205,3e-05,5.07031]
[1778132700568,38.85,81094.75,0.0,0.9621,3e-05,5.06564]
[1778132705602,38.85,81093.34,0.0,0.96206,3e-05,5.06919]
[1778132710638,38.84,81091.48,0.0,0.96201,3e-05,5.07465]
[1778132711647,38.84,81086.12,0.0,0.96183,3e-05,5.09381]
[1778132716681,38.84,81085.07,0.0,0.96182,3e-05,5.09573]
[1778132719703,38.83,81076.2,0.0,0.96152,4e-05,5.12756]
[1778132724736,38.83,81075.17,0.0,0.9615,4e-05,5.12914]
[1778132730778,38.82,81076.07,0.0,0.96156,3e-05,5.12309]
[1778132735813,38.82,81078.17,0.0,0.96167,3e-05,5.11008]
[1778132740847,38.81,81079.32,0.0,0.96173,3e-05,5.10373]
[1778132745884,38.81,81079.44,0.0,0.96174,3e-05,5.10277]
[1778132750918,38.81,81080.37,0.0,0.96178,3e-05,5.09803]
[1778132756960,38.8,81082.9,0.0,0.96189,3e-05,5.08709]
[1778132761996,38.8,81082.38,0.0,0.96188,3e-05,5.08719]
[1778132767031,38.79,81085.3,0.0,0.96201,3e-05,5.07418]
[1778132772066,38.79,81086.05,0.0,0.96205,3e-05,5.06963]
[1778132777106,38.78,81086.6,0.0,0.96208,3e-05,5.06581]
[1778132781129,38.78,81077.74,0.0,0.96178,3e-05,5.09847]
[1778132788179,38.78,81073.77,0.0,0.96166,3e-05,5.11071]
[1778132793213,38.78,81072.59,0.0,0.96166,3e-05,5.11062]
[1778132798248,38.78,81068.83,0.0,0.96152,4e-05,5.12482]
[1778132803283,38.78,81069.88,0.0,0.96155,4e-05,5.12251]
[1778132808318,38.77,81070.86,0.0,0.9616,4e-05,5.11672]
[1778132813353,38.77,81068.15,0.0,0.96152,4e-05,5.12476]
[1778132818388,38.76,81066.46,0.0,0.96148,4e-05,5.12942]
[1778132820402,38.77,81064.13,0.0,0.96139,4e-05,5.13879]
[1778132825437,38.77,81058.85,0.0,0.96119,4e-05,5.16047]
[1778132830473,38.77,81057.61,0.0,0.96114,4e-05,5.16517]
[1778132835508,38.77,81063.75,0.0,0.96138,4e-05,5.13998]
[1778132840543,38.76,81064.38,0.0,0.96142,4e-05,5.13612]
[1778132845578,38.76,81062.83,0.0,0.96138,4e-05,5.13975]
[1778132850613,38.76,81062.25,0.0,0.96136,4e-05,5.14161]
[1778132855652,38.76,81061.75,0.0,0.96136,4e-05,5.14153]
[1778132860683,38.76,81062.06,0.0,0.96135,4e-05,5.14209]
[1778132866725,38.77,81062.16,0.0,0.96134,4e-05,5.14379]
[1778132871760,38.77,81061.16,0.0,0.96129,4e-05,5.14868]
[1778132876795,38.77,81060.96,0.0,0.96127,4e-05,5.15054]
[1778132881830,38.78,81059.16,0.0,0.9612,4e-05,5.15824]
[1778132884852,38.78,81054.07,0.0,0.96102,4e-05,5.17805]
[1778132889888,38.78,81054.33,0.0,0.96102,4e-05,5.17787]
[1778132894922,38.78,81055.99,0.0,0.96107,4e-05,5.17227]
[1778132899956,38.79,81054.23,0.0,0.96099,4e-05,5.18032]
[1778132904991,38.79,81053.68,0.0,0.96098,4e-05,5.18228]
[1778132910027,38.78,81051.79,0.0,0.96093,4e-05,5.18738]
[1778132917075,38.77,81052.5,0.0,0.961,4e-05,5.17886]
[1778132923600,38.77,81052.66,0.0,0.96103,4e-05,5.17554]
[1778132929160,38.76,81057.2,0.0,0.96121,4e-05,5.15615]
[1778132932180,38.76,81063.03,0.0,0.96143,4e-05,5.13322]
[1778132940237,38.77,81063.87,0.0,0.96143,4e-05,5.13242]
[1778132945272,38.77,81063.09,0.0,0.96139,4e-05,5.13751]
[1778132951315,38.78,81061.31,0.0,0.96129,4e-05,5.14751]
[1778132957357,38.78,81060.11,0.0,0.96123,4e-05,5.15405]
[1778132962392,38.79,81058.68,0.0,0.96116,4e-05,5.16183]
[1778132968436,38.8,81057.82,0.0,0.96111,4e-05,5.16739]
[1778132973950,38.8,81057.77,0.0,0.96111,4e-05,5.16601]
[1778132976491,38.8,81052.34,0.0,0.96091,4e-05,5.18723]
[1778132984021,38.81,81052.61,0.0,0.9609,4e-05,5.18877]
[1778132989613,38.81,81049.77,0.0,0.96078,4e-05,5.20167]
[1778132994647,38.82,81048.06,0.0,0.9607,4e-05,5.2099]
[1778132999682,38.82,81045.81,0.0,0.9606,4e-05,5.22046]
[1778133004720,38.83,81044.82,0.0,0.96055,4e-05,5.22587]
[1778133008753,38.83,81038.68,0.0,0.96032,4e-05,5.25042]
[1778133014250,38.83,81040.94,0.0,0.96039,4e-05,5.24331]
[1778133019827,38.84,81042.02,0.0,0.96041,4e-05,5.24099]
[1778133026876,38.84,81042.37,0.0,0.9604,4e-05,5.24145]
[1778133033925,38.85,81043.41,0.0,0.96045,4e-05,5.23606]
[1778133038960,38.85,81043.8,0.0,0.96045,4e-05,5.23607]
[1778133042998,38.85,81049.19,0.0,0.96063,4e-05,5.21686]
[1778133043997,38.86,81052.25,0.0,0.96073,4e-05,5.20597]
[1778133049037,38.86,81054.72,0.0,0.96081,4e-05,5.19808]
[1778133054072,38.86,81056.83,0.0,0.96086,4e-05,5.1919]
[1778133060116,38.87,81057.65,0.0,0.96087,4e-05,5.19096]
[1778133065151,38.87,81056.21,0.0,0.96081,4e-05,5.19814]
[1778133070186,38.88,81056.87,0.0,0.96081,4e-05,5.1973]
[1778133075221,38.88,81056.96,0.0,0.9608,4e-05,5.1986]
[1778133081262,38.89,81056.8,0.0,0.96078,4e-05,5.20145]
[1778133087310,38.89,81057.18,0.0,0.96078,4e-05,5.2016]
[1778133092344,38.89,81059.92,0.0,0.96088,4e-05,5.18933]
[1778133096375,38.9,81049.95,0.0,0.96051,4e-05,5.22862]
[1778133098388,38.9,81046.56,0.0,0.96039,4e-05,5.24175]
[1778133103423,38.9,81044.68,0.0,0.96031,4e-05,5.2504]
[1778133108465,38.91,81040.97,0.0,0.96016,4e-05,5.26591]
[1778133114957,38.91,81041.24,0.0,0.96016,4e-05,5.26626]
[1778133120548,38.91,81041.17,0.0,0.96014,4e-05,5.26788]
[1778133122562,38.91,81035.02,0.0,0.95992,4e-05,5.29172]
[1778133127599,38.92,81034.22,0.0,0.95988,4e-05,5.29542]
[1778133132633,38.92,81034.01,0.0,0.95987,4e-05,5.29699]
[1778133137668,38.92,81034.79,0.0,0.95989,4e-05,5.29475]
[1778133142704,38.92,81033.73,0.0,0.95984,4e-05,5.2996]
[1778133146733,38.92,81038.88,0.0,0.96002,4e-05,5.2805]
[1778133151767,38.92,81041.36,0.0,0.96013,4e-05,5.26818]
[1778133156802,38.93,81041.27,0.0,0.96012,4e-05,5.26938]
[1778133161837,38.93,81040.56,0.0,0.96009,4e-05,5.27297]
[1778133166872,38.93,81042.05,0.0,0.96013,4e-05,5.26816]
[1778133171908,38.93,81042.86,0.0,0.96015,4e-05,5.26598]
[1778133177950,38.94,81043.28,0.0,0.96016,4e-05,5.26547]
[1778133185449,38.94,81041.41,0.0,0.96008,4e-05,5.2738]
[1778133193058,38.94,81041.26,0.0,0.96006,4e-05,5.27573]
[1778133198093,38.94,81041.39,0.0,0.96006,4e-05,5.27609]
[1778133204135,38.95,81040.39,0.0,0.96001,4e-05,5.28089]
[1778133209170,38.95,81039.69,0.0,0.95998,4e-05,5.28394]
[1778133214205,38.95,81040.61,0.0,0.96004,4e-05,5.27741]
[1778133219241,38.95,81040.57,0.0,0.96003,4e-05,5.27769]
[1778133224274,38.95,81040.54,0.0,0.96003,4e-05,5.27794]
[1778133230318,38.94,81040.39,0.0,0.96005,4e-05,5.27622]
[1778133235352,38.94,81041.48,0.0,0.96011,4e-05,5.26918]
[1778133242407,38.93,81042.15,0.0,0.96018,4e-05,5.26264]
[1778133246429,38.92,81035.24,0.0,0.95993,4e-05,5.28816]
[1778133250458,38.93,81040.26,0.0,0.96011,4e-05,5.26961]
[1778133254486,38.93,81033.11,0.0,0.95984,4e-05,5.29748]
[1778133256502,38.93,81018.29,0.0,0.9593,4e-05,5.35464]
[1778133257507,38.93,81016.29,0.0,0.95923,4e-05,5.36237]
[1778133262574,38.93,81017.28,0.0,0.95926,4e-05,5.35868]
[1778133266602,38.93,81024.8,0.0,0.95954,4e-05,5.32987]
[1778133267609,38.93,81025.82,0.0,0.95957,4e-05,5.32605]
[1778133272644,38.93,81024.0,0.0,0.95953,4e-05,5.32989]
[1778133276082,38.93,81031.87,0.0,0.95981,4e-05,5.29992]
[1778133278686,38.93,81034.27,0.0,0.9599,4e-05,5.29109]
[1778133283721,38.93,81034.73,0.0,0.95991,4e-05,5.29009]
[1778133286152,38.93,81045.29,0.0,0.96028,4e-05,5.25024]
[1778133291777,38.94,81044.67,0.0,0.96025,4e-05,5.25354]
[1778133293791,38.94,81051.3,0.0,0.96049,4e-05,5.2288]
[1778133294798,38.94,81065.57,0.0,0.96099,4e-05,5.17523]
[1778133296229,38.94,81070.62,0.0,0.96117,4e-05,5.15661]
[1778133300841,38.93,81071.88,0.0,0.96123,4e-05,5.14993]
[1778133303862,38.93,81066.81,0.0,0.96106,4e-05,5.16779]
[1778133306299,38.93,81057.69,0.0,0.96075,4e-05,5.20126]
[1778133307890,38.93,81056.53,0.0,0.96071,4e-05,5.20549]
[1778133309912,38.93,81050.05,0.0,0.96047,4e-05,5.23055]
[1778133310919,38.93,81044.26,0.0,0.96026,4e-05,5.25275]
[1778133311926,38.93,81042.68,0.0,0.9602,4e-05,5.25896]
[1778133321996,38.94,81042.71,0.0,0.96018,4e-05,5.26084]
[1778133329046,38.94,81045.6,0.0,0.96027,4e-05,5.25134]
[1778133334080,38.94,81044.77,0.0,0.96026,4e-05,5.25206]
[1778133340123,38.95,81045.23,0.0,0.96026,4e-05,5.25164]
[1778133345158,38.95,81044.61,0.0,0.96023,4e-05,5.2551]
[1778133350192,38.95,81044.68,0.0,0.96022,4e-05,5.25592]
[1778133355227,38.95,81044.48,0.0,0.96021,4e-05,5.25768]
[1778133363283,38.96,81046.97,0.0,0.96028,4e-05,5.24998]
[1778133368319,38.96,81046.74,0.0,0.96026,4e-05,5.25202]
[1778133375367,38.96,81046.31,0.0,0.96023,4e-05,5.25528]
[1778133378388,38.97,81052.75,0.0,0.96045,4e-05,5.23153]
[1778133383423,38.97,81051.4,0.0,0.9604,4e-05,5.23778]
[1778133388459,38.97,81049.91,0.0,0.96033,4e-05,5.24475]
[1778133393494,38.98,81048.52,0.0,0.96029,4e-05,5.24778]
[1778133398528,38.98,81048.35,0.0,0.96027,4e-05,5.24972]
[1778133403564,38.98,81047.98,0.0,0.96025,4e-05,5.2524]
[1778133408599,38.98,81046.35,0.0,0.96018,4e-05,5.25984]
[1778133413634,38.99,81045.9,0.0,0.96015,4e-05,5.26278]
[1778133420683,38.99,81045.24,0.0,0.96011,4e-05,5.26697]
[1778133425718,38.99,81045.36,0.0,0.96011,4e-05,5.2677]
[1778133430753,39.0,81044.92,0.0,0.96008,4e-05,5.27055]
[1778133435788,39.0,81046.81,0.0,0.96013,4e-05,5.26478]
[1778133437802,39.0,81054.5,0.0,0.96041,4e-05,5.23607]
[1778133439815,39.0,81054.26,0.0,0.96039,4e-05,5.23742]
[1778133444851,39.0,81051.27,0.0,0.96029,4e-05,5.24843]
[1778133449886,39.01,81051.06,0.0,0.96027,4e-05,5.25059]
[1778133454922,39.01,81049.64,0.0,0.96023,4e-05,5.2538]
[1778133461970,39.01,81048.09,0.0,0.96016,4e-05,5.26153]
[1778133467424,39.02,81049.15,0.0,0.96018,4e-05,5.25887]
[1778133473047,39.02,81050.82,0.0,0.96023,4e-05,5.25414]
[1778133478083,39.02,81046.69,0.0,0.96007,4e-05,5.27111]
[1778133483118,39.03,81047.27,0.0,0.96008,4e-05,5.27015]
[1778133488153,39.03,81044.88,0.0,0.95998,4e-05,5.28042]
[1778133493191,39.03,81043.59,0.0,0.95992,4e-05,5.28644]
[1778133498223,39.03,81044.75,0.0,0.95999,4e-05,5.27935]
[1778133503258,39.02,81042.49,0.0,0.95992,4e-05,5.28697]
[1778133509301,39.02,81043.93,0.0,0.95997,4e-05,5.28173]
[1778133517775,39.02,81044.85,0.0,0.96005,4e-05,5.27165]
[1778133523399,39.01,81045.52,0.0,0.9601,4e-05,5.26603]
[1778133529440,39.0,81045.82,0.0,0.96014,4e-05,5.26186]
[1778133534476,39.0,81049.07,0.0,0.96028,4e-05,5.24709]
[1778133539511,38.99,81049.31,0.0,0.96031,4e-05,5.24384]
[1778133544557,38.98,81050.23,0.0,0.96037,4e-05,5.23762]
[1778133550595,38.98,81050.37,0.0,0.9604,4e-05,5.23485]
[1778133555631,38.98,81054.16,0.0,0.96052,4e-05,5.22211]
[1778133560665,38.99,81055.75,0.0,0.96056,4e-05,5.21769]
[1778133567715,38.98,81059.64,0.0,0.96071,4e-05,5.20148]
[1778133570736,38.98,81065.27,0.0,0.96093,4e-05,5.17904]
[1778133575771,38.97,81066.97,0.0,0.96103,4e-05,5.16727]
[1778133577786,38.97,81073.07,0.0,0.96125,4e-05,5.14368]
[1778133578794,38.97,81075.53,0.0,0.96134,4e-05,5.13415]
[1778133583829,38.97,81079.25,0.0,0.96146,4e-05,5.12097]
[1778133588865,38.98,81078.57,0.0,0.96142,4e-05,5.1258]
[1778133593899,38.98,81077.52,0.0,0.96136,4e-05,5.13198]
[1778133598935,38.99,81079.35,0.0,0.9614,4e-05,5.12785]
[1778133603972,39.0,81072.85,0.0,0.96115,4e-05,5.15437]
[1778133609016,39.0,81073.02,0.0,0.96114,4e-05,5.1553]
[1778133614042,39.01,81069.66,0.0,0.961,4e-05,5.17021]
[1778133616057,39.01,81063.48,0.0,0.96078,4e-05,5.19415]
[1778133621091,39.01,81064.81,0.0,0.96081,4e-05,5.19081]
[1778133626125,39.02,81064.32,0.0,0.96078,4e-05,5.19423]
[1778133631161,39.02,81067.83,0.0,0.96091,4e-05,5.1791]
[1778133636195,39.02,81068.01,0.0,0.9609,4e-05,5.18033]
[1778133643245,39.03,81068.55,0.0,0.9609,4e-05,5.18017]
[1778133648690,39.03,81072.05,0.0,0.96101,4e-05,5.16855]
[1778133654322,39.04,81070.74,0.0,0.96095,4e-05,5.17537]
[1778133658761,39.04,81061.33,0.0,0.9606,4e-05,5.21202]
[1778133659357,39.04,81061.33,0.0,0.9606,4e-05,5.21231]
[1778133661372,39.04,81058.6,0.0,0.96049,4e-05,5.22334]
[1778133666407,39.05,81059.46,0.0,0.96052,4e-05,5.22104]
[1778133671442,39.05,81062.31,0.0,0.96061,4e-05,5.21148]
[1778133676481,39.05,81065.26,0.0,0.9607,4e-05,5.2016]
[1778133682519,39.06,81066.0,0.0,0.96071,4e-05,5.20031]
[1778133687555,39.06,81068.93,0.0,0.9608,4e-05,5.19058]
[1778133692589,39.06,81071.02,0.0,0.96089,4e-05,5.18053]
[1778133697624,39.07,81073.37,0.0,0.96096,4e-05,5.17307]
[1778133702663,39.07,81073.42,0.0,0.96095,4e-05,5.17428]
[1778133706689,39.07,81068.16,0.0,0.96075,4e-05,5.19508]
[1778133709111,39.07,81063.6,0.0,0.96059,4e-05,5.21289]
[1778133714744,39.08,81060.9,0.0,0.96048,4e-05,5.22411]
[1778133716758,39.08,81054.22,0.0,0.96024,4e-05,5.24976]
[1778133718774,39.08,81053.62,0.0,0.96021,4e-05,5.25237]
[1778133723807,39.08,81058.37,0.0,0.96037,4e-05,5.2353]
[1778133728847,39.08,81057.9,0.0,0.96035,4e-05,5.23814]
[1778133733876,39.08,81058.98,0.0,0.96038,4e-05,5.23512]
[1778133738912,39.09,81059.69,0.0,0.96039,4e-05,5.23359]
[1778133746969,39.09,81058.77,0.0,0.96034,4e-05,5.23903]
[1778133753010,39.1,81058.63,0.0,0.96035,4e-05,5.23751]
[1778133756030,39.1,81063.79,0.0,0.96052,4e-05,5.21877]
[1778133759051,39.1,81066.53,0.0,0.96061,4e-05,5.20926]
[1778133762073,39.1,81060.41,0.0,0.96039,4e-05,5.23317]
[1778133763080,39.1,81055.2,0.0,0.9602,4e-05,5.25313]
[1778133764087,39.1,81050.41,0.0,0.96002,4e-05,5.27151]
[1778133766103,39.1,81049.29,0.0,0.95998,4e-05,5.27631]
[1778133771139,39.11,81041.09,0.0,0.95967,4e-05,5.3083]
[1778133773150,39.11,81039.03,0.0,0.9596,4e-05,5.31639]
[1778133778185,39.11,81040.89,0.0,0.95966,4e-05,5.30988]
[1778133783220,39.11,81040.61,0.0,0.95964,4e-05,5.31158]
[1778133788255,39.11,81041.11,0.0,0.95966,4e-05,5.3103]
[1778133794297,39.11,81042.28,0.0,0.95969,4e-05,5.30661]
[1778133799746,39.12,81042.7,0.0,0.9597,4e-05,5.30571]
[1778133805376,39.12,81043.04,0.0,0.9597,4e-05,5.30518]
[1778133811416,39.12,81043.7,0.0,0.95975,4e-05,5.2999]
[1778133816451,39.12,81046.76,0.0,0.95985,4e-05,5.28895]
[1778133821486,39.12,81046.44,0.0,0.95983,4e-05,5.29091]
[1778133826521,39.12,81049.99,0.0,0.95995,4e-05,5.27827]
[1778133831556,39.13,81048.28,0.0,0.95988,4e-05,5.28562]
[1778133836591,39.13,81049.47,0.0,0.95992,4e-05,5.28192]
[1778133841626,39.13,81049.44,0.0,0.95991,4e-05,5.28288]
[1778133843640,39.13,81056.43,0.0,0.96016,4e-05,5.25675]
[1778133846663,39.13,81055.93,0.0,0.96013,4e-05,5.25928]
[1778133851697,39.14,81052.04,0.0,0.95998,4e-05,5.27497]
[1778133856733,39.14,81051.06,0.0,0.95994,4e-05,5.27963]
[1778133861768,39.14,81052.56,0.0,0.95999,4e-05,5.2749]
[1778133866804,39.14,81056.53,0.0,0.96012,4e-05,5.26086]
[1778133870237,39.14,81046.78,0.0,0.95976,4e-05,5.29851]
[1778133870831,39.14,81046.78,0.0,0.95976,4e-05,5.2987]
[1778133875866,39.15,81050.26,0.0,0.9599,4e-05,5.28281]
[1778133880901,39.15,81052.63,0.0,0.95998,4e-05,5.27473]
[1778133885937,39.15,81054.66,0.0,0.96004,4e-05,5.26796]
[1778133890972,39.15,81055.91,0.0,0.96008,4e-05,5.26416]
[1778133898021,39.16,81057.78,0.0,0.96013,4e-05,5.2584]
[1778133900036,39.16,81063.6,0.0,0.96034,4e-05,5.23682]
[1778133901043,39.16,81066.36,0.0,0.96043,4e-05,5.22688]
[1778133905070,39.16,81059.84,0.0,0.96019,4e-05,5.2524]
[1778133906078,39.16,81053.62,0.0,0.95997,4e-05,5.27593]
[1778133907085,39.16,81053.07,0.0,0.95995,4e-05,5.27818]
[1778133913127,39.16,81053.05,0.0,0.95994,4e-05,5.27922]
[1778133918163,39.17,81048.6,0.0,0.95977,4e-05,5.29686]
[1778133919170,39.17,81038.05,0.0,0.95939,4e-05,5.33717]
[1778133921183,39.17,81031.51,0.0,0.95915,4e-05,5.36238]
[1778133923199,39.17,81032.12,0.0,0.95917,4e-05,5.3601]
[1778133928236,39.17,81033.17,0.0,0.9592,4e-05,5.35621]
[1778133934274,39.17,81033.32,0.0,0.95923,4e-05,5.35217]
[1778133939312,39.17,81031.74,0.0,0.95917,4e-05,5.35837]
[1778133943338,39.17,81039.32,0.0,0.95945,4e-05,5.32951]
[1778133945352,39.17,81042.92,0.0,0.95958,4e-05,5.31594]
[1778133950387,39.17,81042.13,0.0,0.95955,4e-05,5.31936]
[1778133955423,39.17,81043.19,0.0,0.95958,4e-05,5.31568]
[1778133960869,39.17,81040.94,0.0,0.9595,4e-05,5.32456]
[1778133966499,39.17,81041.94,0.0,0.95953,4e-05,5.32107]
[1778133970941,39.17,81049.4,0.0,0.9598,4e-05,5.2929]
[1778133971535,39.17,81049.4,0.0,0.9598,4e-05,5.29297]
[1778133973551,39.17,81051.3,0.0,0.95986,4e-05,5.28597]
[1778133978582,39.17,81051.47,0.0,0.95987,4e-05,5.28592]
[1778133983618,39.18,81054.82,0.0,0.95998,4e-05,5.27382]
[1778133986639,39.18,81058.23,0.0,0.9601,4e-05,5.26139]
[1778133992686,39.18,81057.37,0.0,0.96008,4e-05,5.2621]
[1778133997719,39.18,81054.92,0.0,0.95999,4e-05,5.27217]
[1778134002755,39.18,81052.71,0.0,0.9599,4e-05,5.28134]
[1778134007789,39.19,81050.78,0.0,0.95982,4e-05,5.28942]
[1778134012826,39.19,81050.3,0.0,0.9598,4e-05,5.29198]
[1778134016854,39.19,81043.38,0.0,0.95954,4e-05,5.31887]
[1778134017862,39.19,81041.22,0.0,0.95946,4e-05,5.3272]
[1778134022896,39.19,81038.24,0.0,0.95935,4e-05,5.33901]
[1778134028938,39.19,81038.81,0.0,0.95937,4e-05,5.33729]
[1778134033973,39.19,81043.46,0.0,0.95953,4e-05,5.32]
[1778134039008,39.19,81043.38,0.0,0.95953,4e-05,5.3208]
[1778134044046,39.19,81044.17,0.0,0.95955,4e-05,5.31829]
[1778134047067,39.2,81050.06,0.0,0.95976,4e-05,5.29623]
[1778134049081,39.2,81051.64,0.0,0.95981,4e-05,5.29052]
[1778134054116,39.2,81050.87,0.0,0.9598,4e-05,5.29065]
[1778134061165,39.2,81048.96,0.0,0.95973,4e-05,5.2989]
[1778134066200,39.2,81043.5,0.0,0.95952,4e-05,5.32034]
[1778134071235,39.2,81043.99,0.0,0.95953,4e-05,5.319]
[1778134076270,39.21,81044.49,0.0,0.95955,4e-05,5.31765]
[1778134081304,39.21,81044.74,0.0,0.95955,4e-05,5.31724]
[1778134087347,39.21,81045.17,0.0,0.95956,4e-05,5.31627]
[1778134090368,39.21,81038.47,0.0,0.95931,4e-05,5.34226]
[1778134093389,39.21,81037.65,0.0,0.95928,4e-05,5.34552]
[1778134098424,39.21,81039.62,0.0,0.95935,4e-05,5.3383]
[1778134103460,39.21,81040.74,0.0,0.95939,4e-05,5.33445]
[1778134106483,39.21,81028.71,0.0,0.95895,4e-05,5.38067]
[1778134107490,39.21,81017.59,0.0,0.95854,4e-05,5.42344]
[1778134108499,39.21,81017.04,0.0,0.95852,4e-05,5.42549]
[1778134113531,39.21,81013.59,0.0,0.95842,4e-05,5.4348]
[1778134116554,39.21,80980.71,0.0,0.95719,4e-05,5.56249]
[1778134117559,39.21,80968.21,0.0,0.95671,4e-05,5.61136]
[1778134118567,39.21,80969.8,0.0,0.95678,4e-05,5.6047]
[1778134123601,39.2,80967.04,0.0,0.95669,4e-05,5.61368]
[1778134128636,39.2,80966.73,0.0,0.9567,4e-05,5.61292]
[1778134133671,39.19,80967.49,0.0,0.95674,4e-05,5.60798]
[1778134138706,39.19,80962.32,0.0,0.95656,4e-05,5.62642]
[1778134142146,39.19,80955.96,0.0,0.95633,4e-05,5.64994]
[1778134144750,39.18,80948.7,0.0,0.95606,4e-05,5.67789]
[1778134145756,39.18,80949.01,0.0,0.95608,4e-05,5.67617]
[1778134150790,39.18,80944.21,0.0,0.95589,4e-05,5.69499]
[1778134155825,39.18,80946.19,0.0,0.95597,4e-05,5.6872]
[1778134160861,39.18,80948.17,0.0,0.95605,4e-05,5.6794]
[1778134162881,39.18,80944.19,0.0,0.95589,4e-05,5.69523]
[1778134163882,39.18,80932.0,0.0,0.95542,4e-05,5.74334]
[1778134165895,39.18,80940.11,0.0,0.95574,4e-05,5.71072]
[1778134170932,39.18,80940.47,0.0,0.95576,4e-05,5.70912]
[1778134175966,39.18,80940.79,0.0,0.9558,4e-05,5.70407]
[1778134177980,39.18,80945.87,0.0,0.956,4e-05,5.68329]
[1778134183014,39.17,80947.35,0.0,0.95608,4e-05,5.67499]
[1778134188050,39.17,80962.58,0.0,0.95669,4e-05,5.61238]
[1778134189059,39.17,80969.5,0.0,0.95696,4e-05,5.58478]
[1778134194092,39.16,80969.93,0.0,0.95699,4e-05,5.58162]
[1778134200136,39.16,80969.96,0.0,0.95701,4e-05,5.57972]
[1778134205172,39.15,80968.12,0.0,0.95695,4e-05,5.58545]
[1778134210205,39.15,80966.28,0.0,0.95689,4e-05,5.59113]
[1778134215240,39.15,80961.96,0.0,0.95674,4e-05,5.60647]
[1778134216247,39.15,80956.13,0.0,0.95652,4e-05,5.62912]
[1778134221283,39.14,80954.84,0.0,0.95649,4e-05,5.63217]
[1778134226319,39.14,80953.4,0.0,0.95646,4e-05,5.63573]
[1778134228331,39.13,80944.68,0.0,0.95613,4e-05,5.66945]
[1778134232362,39.13,80938.51,0.0,0.95594,4e-05,5.68839]
[1778134237394,39.12,80935.25,0.0,0.95583,4e-05,5.6988]
[1778134240415,39.12,80940.45,0.0,0.95604,4e-05,5.67809]
[1778134245450,39.12,80940.36,0.0,0.95603,4e-05,5.67849]
[1778134250488,39.12,80938.21,0.0,0.95595,4e-05,5.68693]
[1778134255521,39.12,80938.57,0.0,0.95596,4e-05,5.68539]
[1778134260556,39.12,80939.85,0.0,0.95601,4e-05,5.6802]
[1778134262570,39.12,80934.29,0.0,0.9558,4e-05,5.70239]
[1778134264584,39.12,80929.06,0.0,0.9556,4e-05,5.72269]
[1778134269621,39.12,80929.01,0.0,0.9556,4e-05,5.72256]
[1778134274655,39.12,80930.39,0.0,0.95566,4e-05,5.71671]
[1778134279690,39.12,80926.95,0.0,0.95553,4e-05,5.73015]
[1778134280697,39.12,80921.75,0.0,0.95532,4e-05,5.75095]
[1778134284725,39.11,80930.83,0.0,0.95569,4e-05,5.71306]
[1778134287747,39.11,80934.39,0.0,0.95585,4e-05,5.69706]
[1778134292782,39.1,80936.14,0.0,0.95597,4e-05,5.68361]
[1778134297817,39.1,80937.56,0.0,0.95605,4e-05,5.67521]
[1778134303285,39.09,80937.52,0.0,0.95608,4e-05,5.67221]
[1778134308893,39.08,80937.77,0.0,0.95612,4e-05,5.6686]
[1778134313929,39.08,80937.69,0.0,0.95614,4e-05,5.66637]
[1778134319971,39.07,80940.29,0.0,0.95627,4e-05,5.6526]
[1778134325012,39.06,80937.32,0.0,0.95617,4e-05,5.66247]
[1778134326021,39.06,80930.28,0.0,0.9559,4e-05,5.69009]
[1778134327026,39.06,80913.17,0.0,0.95524,4e-05,5.75816]
[1778134332064,39.05,80911.21,0.0,0.95519,4e-05,5.76331]
[1778134337098,39.05,80909.25,0.0,0.95512,4e-05,5.76959]
[1778134340119,39.05,80902.36,0.0,0.95485,4e-05,5.79704]
[1778134345153,39.05,80902.69,0.0,0.95487,4e-05,5.79499]
[1778134350189,39.05,80907.43,0.0,0.95507,4e-05,5.77514]
[1778134355224,39.04,80908.1,0.0,0.95513,4e-05,5.76821]
[1778134360259,39.04,80906.38,0.0,0.95506,4e-05,5.77465]
[1778134365294,39.04,80905.75,0.0,0.95504,4e-05,5.77669]
[1778134370329,39.04,80905.96,0.0,0.95506,4e-05,5.77534]
[1778134375364,39.04,80908.41,0.0,0.95516,4e-05,5.765]
[1778134380399,39.04,80904.61,0.0,0.95501,4e-05,5.7799]
[1778134383848,39.04,80892.65,0.0,0.95454,4e-05,5.82804]
[1778134387449,39.04,80898.32,0.0,0.95477,4e-05,5.80438]
[1778134392482,39.03,80898.1,0.0,0.95477,4e-05,5.80458]
[1778134397518,39.03,80898.2,0.0,0.95478,4e-05,5.80347]
[1778134401546,39.03,80892.16,0.0,0.95454,4e-05,5.8274]
[1778134403560,39.03,80884.14,0.0,0.95422,4e-05,5.85964]
[1778134408596,39.03,80883.05,0.0,0.95419,4e-05,5.86299]
[1778134413630,39.03,80885.27,0.0,0.95432,4e-05,5.84928]
[1778134419673,39.02,80885.35,0.0,0.95433,4e-05,5.84798]
[1778134422693,39.02,80879.45,0.0,0.9541,4e-05,5.87157]
[1778134427728,39.02,80881.46,0.0,0.95419,4e-05,5.8625]
[1778134431756,39.02,80888.75,0.0,0.95448,4e-05,5.83217]
[1778134436791,39.02,80895.09,0.0,0.95475,4e-05,5.80575]
[1778134437798,39.02,80895.43,0.0,0.95476,4e-05,5.80428]
[1778134440819,39.02,80900.77,0.0,0.95498,4e-05,5.7824]
[1778134445861,39.02,80897.88,0.0,0.95486,4e-05,5.79378]
[1778134450896,39.01,80897.77,0.0,0.95486,4e-05,5.79379]
[1778134455932,39.01,80895.92,0.0,0.95479,4e-05,5.80077]
[1778134460964,39.01,80895.16,0.0,0.95477,4e-05,5.80322]
[1778134462981,39.01,80900.31,0.0,0.95498,4e-05,5.78209]
[1778134464411,39.01,80901.01,0.0,0.95501,4e-05,5.77907]
[1778134470033,39.01,80899.64,0.0,0.95496,4e-05,5.78419]
[1778134472049,39.01,80891.56,0.0,0.95466,4e-05,5.81308]
[1778134473060,39.01,80882.39,0.0,0.95429,4e-05,5.85029]
[1778134477081,39.01,80887.64,0.0,0.95451,4e-05,5.82819]
[1778134482120,39.0,80888.99,0.0,0.95458,4e-05,5.82177]
[1778134487151,39.0,80890.29,0.0,0.95463,4e-05,5.81595]
[1778134492187,39.0,80894.47,0.0,0.95481,4e-05,5.79827]
[1778134497222,39.0,80893.18,0.0,0.95476,4e-05,5.803]
[1778134502259,39.0,80890.21,0.0,0.95465,4e-05,5.81458]
[1778134503264,39.0,80897.97,0.0,0.95496,4e-05,5.78289]
[1778134504693,39.0,80903.39,0.0,0.95518,4e-05,5.76038]
[1778134510313,38.99,80903.01,0.0,0.9552,4e-05,5.75852]
[1778134512327,38.99,80911.89,0.0,0.95556,4e-05,5.72165]
[1778134513335,38.99,80917.3,0.0,0.95578,4e-05,5.69943]
[1778134517362,38.98,80923.34,0.0,0.95603,4e-05,5.67336]
[1778134521390,38.98,80930.66,0.0,0.95634,4e-05,5.64237]
[1778134524833,38.97,80938.74,0.0,0.95666,4e-05,5.60906]
[1778134530453,38.97,80931.67,0.0,0.95641,4e-05,5.63495]
[1778134535489,38.96,80929.08,0.0,0.95635,4e-05,5.6396]
[1778134540524,38.96,80928.99,0.0,0.95637,4e-05,5.63788]
[1778134544973,38.96,80936.62,0.0,0.95668,4e-05,5.60591]
[1778134546566,38.95,80939.98,0.0,0.95682,4e-05,5.59187]
[1778134552608,38.95,80941.17,0.0,0.95688,4e-05,5.58516]
[1778134557643,38.94,80938.49,0.0,0.95679,4e-05,5.59407]
[1778134559658,38.94,80950.52,0.0,0.95726,4e-05,5.54586]
[1778134564692,38.94,80947.29,0.0,0.95715,4e-05,5.55733]
[1778134568719,38.94,80953.41,0.0,0.95739,4e-05,5.53223]
[1778134570734,38.94,80957.72,0.0,0.95756,4e-05,5.51489]
[1778134578789,38.93,80958.78,0.0,0.95761,4e-05,5.50949]
[1778134583825,38.93,80959.49,0.0,0.95765,4e-05,5.50607]
[1778134586847,38.93,80954.75,0.0,0.95747,4e-05,5.52426]
[1778134589867,38.93,80949.56,0.0,0.95728,4e-05,5.54422]
[1778134592888,38.93,80941.91,0.0,0.95702,4e-05,5.57023]
[1778134595909,38.93,80936.9,0.0,0.95683,4e-05,5.58944]
[1778134600944,38.92,80945.73,0.0,0.95718,4e-05,5.55327]
[1778134605979,38.92,80945.71,0.0,0.95719,4e-05,5.55237]
[1778134611014,38.92,80943.62,0.0,0.95712,4e-05,5.55966]
[1778134616049,38.92,80945.71,0.0,0.95721,4e-05,5.55049]
[1778134621086,38.92,80942.27,0.0,0.95708,4e-05,5.56325]
[1778134624108,38.91,80949.01,0.0,0.95735,4e-05,5.5361]
[1778134625115,38.91,80952.65,0.0,0.95749,4e-05,5.52163]
[1778134630156,38.91,80955.56,0.0,0.9576,4e-05,5.50968]
[1778134633178,38.91,80963.29,0.0,0.9579,4e-05,5.47904]
[1778134638211,38.91,80970.11,0.0,0.95816,4e-05,5.45203]
[1778134641232,38.91,80977.31,0.0,0.95843,4e-05,5.42384]
[1778134646272,38.91,80979.55,0.0,0.95851,4e-05,5.41506]
[1778134652311,38.91,80979.63,0.0,0.95854,4e-05,5.41101]
[1778134654325,38.91,80971.67,0.0,0.95825,4e-05,5.44188]
[1778134659363,38.91,80975.15,0.0,0.95838,4e-05,5.42804]
[1778134664396,38.91,80971.44,0.0,0.95824,4e-05,5.44208]
[1778134665831,38.91,80969.68,0.0,0.95818,4e-05,5.44883]
[1778134671443,38.91,80970.23,0.0,0.95821,4e-05,5.44594]
[1778134676478,38.9,80971.7,0.0,0.95827,4e-05,5.43957]
[1778134681513,38.9,80970.9,0.0,0.95824,4e-05,5.44209]
[1778134686548,38.9,80970.3,0.0,0.95823,4e-05,5.4437]
[1778134691583,38.9,80969.23,0.0,0.9582,4e-05,5.44715]
[1778134696041,38.9,80963.48,0.0,0.95798,4e-05,5.46903]
[1778134702660,38.9,80956.61,0.0,0.95773,4e-05,5.4949]
[1778134703668,38.9,80948.39,0.0,0.95742,4e-05,5.52704]
[1778134708702,38.89,80945.07,0.0,0.95731,4e-05,5.539]
[1778134713738,38.89,80942.85,0.0,0.95726,4e-05,5.54297]
[1778134716183,38.89,80955.59,0.0,0.95775,4e-05,5.4924]
[1778134721793,38.89,80956.6,0.0,0.95779,4e-05,5.48761]
[1778134726829,38.89,80961.35,0.0,0.95798,4e-05,5.46838]
[1778134730856,38.88,80958.17,0.0,0.95786,4e-05,5.4804]
[1778134735893,38.88,80955.11,0.0,0.95776,4e-05,5.49164]
[1778134739920,38.88,80949.36,0.0,0.95754,4e-05,5.51346]
[1778134744955,38.88,80946.89,0.0,0.95746,4e-05,5.52216]
[1778134749990,38.88,80944.98,0.0,0.9574,4e-05,5.52863]
[1778134756463,38.87,80942.06,0.0,0.9573,4e-05,5.53865]
[1778134762075,38.87,80939.22,0.0,0.9572,4e-05,5.54879]
[1778134766103,38.87,80927.23,0.0,0.95675,4e-05,5.59541]
[1778134767110,38.87,80920.88,0.0,0.9565,4e-05,5.62042]
[1778134768117,38.87,80921.68,0.0,0.95654,4e-05,5.61688]
[1778134775166,38.86,80923.75,0.0,0.95665,4e-05,5.60474]
[1778134780201,38.87,80925.27,0.0,0.9567,4e-05,5.59969]
[1778134784230,38.87,80931.5,0.0,0.95693,4e-05,5.57524]
[1778134786264,38.87,80941.99,0.0,0.95734,4e-05,5.53315]
[1778134787258,38.87,80950.96,0.0,0.95769,4e-05,5.49758]
[1778134788264,38.87,80958.33,0.0,0.95797,4e-05,5.46849]
[1778134789270,38.87,80959.36,0.0,0.95801,4e-05,5.46435]
[1778134793298,38.86,80964.58,0.0,0.95821,4e-05,5.44354]
[1778134796745,38.86,80954.38,0.0,0.95783,4e-05,5.48319]
[1778134799340,38.86,80952.91,0.0,0.95777,4e-05,5.48865]
[1778134801365,38.86,80957.95,0.0,0.95797,4e-05,5.46857]
[1778134806814,38.86,80955.0,0.0,0.95786,4e-05,5.47945]
[1778134812432,38.86,80954.15,0.0,0.95784,4e-05,5.48217]
[1778134815453,38.86,80946.19,0.0,0.95754,4e-05,5.5131]
[1778134816884,38.86,80945.71,0.0,0.95752,4e-05,5.51463]
[1778134822502,38.86,80948.46,0.0,0.95763,4e-05,5.5029]
[1778134827537,38.85,80949.77,0.0,0.95769,4e-05,5.49681]
[1778134832573,38.85,80945.0,0.0,0.95754,4e-05,5.51121]
[1778134837608,38.85,80947.72,0.0,0.95766,4e-05,5.4997]
[1778134842642,38.85,80949.27,0.0,0.95772,4e-05,5.49294]
[1778134847683,38.85,80948.09,0.0,0.95768,4e-05,5.49694]
[1778134851709,38.84,80953.61,0.0,0.9579,4e-05,5.47484]
[1778134857169,38.84,80960.16,0.0,0.95815,4e-05,5.44878]
[1778134861779,38.84,80955.23,0.0,0.95797,4e-05,5.4676]
[1778134867242,38.84,80948.87,0.0,0.95773,4e-05,5.49194]
[1778134872856,38.84,80946.83,0.0,0.95766,4e-05,5.4991]
[1778134877890,38.84,80944.01,0.0,0.95756,4e-05,5.50948]
[1778134882925,38.84,80943.36,0.0,0.95754,4e-05,5.51132]
[1778134887960,38.83,80943.13,0.0,0.95754,4e-05,5.51149]
[1778134892995,38.83,80953.2,0.0,0.95796,4e-05,5.46758]
[1778134897026,38.83,80959.14,0.0,0.95818,4e-05,5.44408]
[1778134899037,38.83,80965.23,0.0,0.95841,4e-05,5.42022]
[1778134900045,38.83,80970.52,0.0,0.95861,4e-05,5.39961]
[1778134905080,38.83,80973.64,0.0,0.95873,4e-05,5.38753]
[1778134907095,38.83,80978.54,0.0,0.95891,4e-05,5.36861]
[1778134912130,38.83,80981.34,0.0,0.95901,4e-05,5.35808]
[1778134917165,38.83,80986.4,0.0,0.95919,4e-05,5.33893]
[1778134922202,38.83,80989.54,0.0,0.95931,4e-05,5.32737]
[1778134923206,38.84,80995.78,0.0,0.95953,4e-05,5.30351]
[1778134927236,38.84,81002.5,0.0,0.95977,4e-05,5.27843]
[1778134929250,38.84,81010.86,0.0,0.96007,4e-05,5.24688]
[1778134930258,38.84,81012.4,0.0,0.96013,4e-05,5.24126]
[1778134935292,38.84,81011.62,0.0,0.96009,4e-05,5.24552]
[1778134937306,38.84,81004.92,0.0,0.95984,4e-05,5.27159]
[1778134942342,38.85,81004.77,0.0,0.95982,4e-05,5.27316]
[1778134947377,38.85,81005.36,0.0,0.95984,4e-05,5.27183]
[1778134952412,38.85,81000.84,0.0,0.95969,4e-05,5.28649]
[1778134954426,38.85,80998.33,0.0,0.95959,4e-05,5.29642]
[1778134959461,38.85,80998.8,0.0,0.9596,4e-05,5.29533]
[1778134964498,38.85,81001.44,0.0,0.95969,4e-05,5.286]
[1778134969533,38.86,81000.96,0.0,0.95967,4e-05,5.28866]
[1778134974568,38.86,81000.4,0.0,0.95964,4e-05,5.29162]
[1778134979603,38.86,81001.49,0.0,0.95967,4e-05,5.28827]
[1778134984638,38.86,80999.64,0.0,0.9596,4e-05,5.2962]
[1778134989673,38.86,81008.36,0.0,0.95991,4e-05,5.26367]
[1778134990682,38.87,81011.72,0.0,0.96003,4e-05,5.25106]
[1778134995716,38.87,81009.46,0.0,0.95993,4e-05,5.26108]
[1778135000750,38.87,81005.83,0.0,0.95979,4e-05,5.2759]
[1778135005785,38.87,81004.1,0.0,0.95972,4e-05,5.28339]
[1778135010821,38.87,81002.69,0.0,0.95966,4e-05,5.28963]
[1778135015856,38.88,81001.11,0.0,0.95962,4e-05,5.29297]
[1778135016862,38.88,80990.11,0.0,0.95921,4e-05,5.33537]
[1778135021899,38.88,80989.21,0.0,0.95918,4e-05,5.33922]
[1778135028387,38.88,80989.41,0.0,0.95918,4e-05,5.33889]
[1778135033986,38.88,80987.67,0.0,0.95911,4e-05,5.34595]
[1778135039020,38.88,80986.99,0.0,0.95908,4e-05,5.34878]
[1778135045062,38.88,80987.94,0.0,0.95912,4e-05,5.34537]
[1778135050097,38.88,80983.6,0.0,0.95895,4e-05,5.36234]
[1778135055132,38.88,80986.52,0.0,0.95906,4e-05,5.35113]
[1778135060168,38.88,80988.88,0.0,0.95915,4e-05,5.34222]
[1778135065202,38.88,80988.79,0.0,0.95914,4e-05,5.34275]
[1778135067219,38.88,80982.45,0.0,0.95891,4e-05,5.36727]
[1778135072250,38.88,80980.53,0.0,0.95886,4e-05,5.37108]
[1778135078739,38.88,80977.77,0.0,0.95876,4e-05,5.38169]
[1778135084342,38.88,80978.92,0.0,0.9588,4e-05,5.37718]
[1778135089377,38.88,80982.31,0.0,0.95893,4e-05,5.36412]
[1778135094413,38.88,80983.03,0.0,0.95895,4e-05,5.36144]
[1778135097433,38.88,80989.34,0.0,0.95919,4e-05,5.3372]
[1778135102469,38.88,80991.55,0.0,0.95927,4e-05,5.32901]
[1778135107506,38.89,80993.63,0.0,0.95934,4e-05,5.32145]
[1778135115561,38.89,80993.75,0.0,0.95934,4e-05,5.32178]
[1778135120598,38.88,80989.34,0.0,0.9592,4e-05,5.3354]
[1778135123618,38.88,80979.74,0.0,0.95886,4e-05,5.3712]
[1778135124625,38.88,80978.86,0.0,0.95883,4e-05,5.37462]
[1778135128654,38.88,80973.07,0.0,0.95861,4e-05,5.39707]
[1778135133688,38.88,80973.38,0.0,0.95865,4e-05,5.39207]
[1778135139162,38.87,80974.95,0.0,0.95871,4e-05,5.38574]
[1778135147788,38.87,80975.58,0.0,0.95874,4e-05,5.38297]
[1778135152823,38.87,80975.66,0.0,0.95875,4e-05,5.38175]
[1778135156852,38.87,80982.33,0.0,0.95901,4e-05,5.35487]
[1778135157858,38.87,80987.6,0.0,0.95921,4e-05,5.3338]
[1778135162894,38.86,80986.36,0.0,0.95918,4e-05,5.33652]
[1778135169371,38.86,80984.57,0.0,0.95912,4e-05,5.34363]
[1778135174980,38.86,80990.94,0.0,0.95935,4e-05,5.3193]
[1778135180021,38.86,80994.86,0.0,0.95949,4e-05,5.30466]
[1778135185054,38.87,80993.52,0.0,0.95943,4e-05,5.31031]
[1778135193109,38.87,80993.35,0.0,0.95945,4e-05,5.30822]
[1778135198144,38.87,80994.97,0.0,0.9595,4e-05,5.3026]
[1778135203180,38.87,80992.82,0.0,0.95941,4e-05,5.31147]
[1778135208214,38.87,80994.01,0.0,0.95945,4e-05,5.30752]
[1778135213249,38.87,80999.6,0.0,0.95965,4e-05,5.28674]
[1778135219722,38.88,80998.46,0.0,0.9596,4e-05,5.29212]
[1778135225334,38.88,80997.62,0.0,0.95956,4e-05,5.29631]
[1778135231376,38.88,80997.05,0.0,0.95953,4e-05,5.29947]
[1778135236412,38.88,80995.91,0.0,0.95948,4e-05,5.30465]
[1778135241446,38.88,80995.0,0.0,0.95944,4e-05,5.30892]
[1778135246481,38.89,80994.55,0.0,0.95942,4e-05,5.31142]
[1778135251516,38.89,80993.49,0.0,0.9594,4e-05,5.31266]
[1778135257558,38.89,80997.45,0.0,0.95954,4e-05,5.29774]
[1778135262593,38.89,80993.44,0.0,0.95938,4e-05,5.31396]
[1778135267628,38.89,80993.13,0.0,0.95936,4e-05,5.31594]
[1778135273670,38.9,80993.62,0.0,0.95937,4e-05,5.31504]
[1778135274677,38.9,81003.9,0.0,0.95975,4e-05,5.27577]
[1778135275684,38.9,81006.72,0.0,0.95985,4e-05,5.26522]
[1778135280719,38.9,81004.29,0.0,0.95975,4e-05,5.2757]
[1778135288775,38.9,80999.95,0.0,0.95958,4e-05,5.29396]
[1778135294817,38.91,81000.39,0.0,0.95958,4e-05,5.29343]
[1778135300283,38.91,81000.48,0.0,0.95957,4e-05,5.2942]
[1778135305894,38.91,81001.82,0.0,0.95961,4e-05,5.29002]
[1778135312942,38.91,81000.93,0.0,0.95959,4e-05,5.29119]
[1778135317978,38.92,81001.62,0.0,0.95961,4e-05,5.28951]
[1778135323013,38.92,80997.97,0.0,0.95947,4e-05,5.30441]
[1778135328048,38.92,81003.51,0.0,0.95966,4e-05,5.28406]
[1778135332079,38.92,81008.54,0.0,0.95984,4e-05,5.2659]
[1778135339127,38.93,81008.05,0.0,0.9598,4e-05,5.26928]
[1778135344160,38.93,81011.21,0.0,0.95991,4e-05,5.25832]
[1778135349196,38.93,81015.41,0.0,0.96005,4e-05,5.24356]
[1778135354230,38.94,81021.61,0.0,0.96026,4e-05,5.22131]
[1778135359265,38.94,81021.59,0.0,0.96025,4e-05,5.22281]
[1778135364301,38.94,81018.88,0.0,0.96014,4e-05,5.23446]
[1778135370773,38.95,81021.97,0.0,0.96023,4e-05,5.22434]
[1778135379406,38.95,81020.76,0.0,0.96019,4e-05,5.22788]
[1778135385447,38.96,81020.98,0.0,0.96018,4e-05,5.22869]
[1778135390913,38.96,81021.04,0.0,0.96017,4e-05,5.22982]
[1778135396525,38.97,81020.36,0.0,0.96013,4e-05,5.23401]
[1778135399546,38.97,81028.79,0.0,0.96043,4e-05,5.20292]
[1778135404668,38.97,81032.53,0.0,0.96055,4e-05,5.19036]
[1778135410710,38.98,81034.19,0.0,0.96059,4e-05,5.18596]
[1778135415745,38.98,81035.69,0.0,0.96063,4e-05,5.18182]
[1778135421787,38.98,81038.81,0.0,0.96073,4e-05,5.17193]
[1778135426835,38.99,81037.18,0.0,0.96065,4e-05,5.1796]
[1778135431870,38.99,81037.1,0.0,0.96066,4e-05,5.17778]
[1778135436905,38.99,81039.18,0.0,0.96072,4e-05,5.17133]
[1778135441941,39.0,81041.92,0.0,0.96081,4e-05,5.16241]
[1778135446975,39.0,81042.19,0.0,0.9608,4e-05,5.16282]
[1778135453019,39.01,81041.01,0.0,0.96075,4e-05,5.16898]
[1778135458054,39.01,81043.86,0.0,0.96084,4e-05,5.15959]
[1778135461407,39.01,81048.54,0.0,0.96099,4e-05,5.14323]
[1778135467117,39.02,81043.52,0.0,0.9608,4e-05,5.16363]
[1778135473159,39.02,81046.09,0.0,0.96087,4e-05,5.15578]
[1778135478194,39.03,81045.07,0.0,0.96082,4e-05,5.1614]
[1778135483229,39.03,81045.7,0.0,0.96083,4e-05,5.16049]
[1778135489271,39.03,81045.66,0.0,0.96081,4e-05,5.16239]
[1778135494309,39.04,81055.31,0.0,0.96116,4e-05,5.12422]
[1778135495316,39.04,81060.76,0.0,0.96135,4e-05,5.10426]
[1778135498338,39.04,81065.83,0.0,0.96152,4e-05,5.08663]
[1778135503377,39.05,81064.36,0.0,0.96145,4e-05,5.09429]
[1778135506396,39.05,81072.64,0.0,0.96173,3e-05,5.06417]
[1778135511759,39.05,81075.52,0.0,0.96183,3e-05,5.0539]
[1778135515457,39.05,81085.42,0.0,0.96217,3e-05,5.01809]
[1778135516465,39.05,81096.75,0.0,0.96256,3e-05,4.97579]
[1778135517472,39.05,81104.28,0.0,0.96283,3e-05,4.94763]
[1778135519486,39.04,81111.06,0.0,0.96307,3e-05,4.92172]
[1778135521830,39.04,81121.32,0.0,0.96342,3e-05,4.88334]
[1778135522506,39.04,81121.32,0.0,0.96343,3e-05,4.8828]
[1778135523566,39.04,81127.17,0.0,0.96363,3e-05,4.86117]
[1778135524522,39.04,81137.01,0.0,0.96396,3e-05,4.82534]
[1778135525529,39.04,81147.23,0.0,0.96431,3e-05,4.78839]
[1778135526536,39.04,81154.99,0.0,0.96456,3e-05,4.761]
[1778135529557,39.03,81147.61,0.0,0.96433,3e-05,4.78622]
[1778135534592,39.03,81142.27,0.0,0.96417,3e-05,4.80331]
[1778135539627,39.02,81136.22,0.0,0.96398,3e-05,4.82297]
[1778135544662,39.02,81136.6,0.0,0.96402,3e-05,4.81942]
[1778135549697,39.01,81135.87,0.0,0.96401,3e-05,4.81983]
[1778135554732,39.01,81137.67,0.0,0.96412,3e-05,4.80783]
[1778135559767,39.0,81131.5,0.0,0.96393,3e-05,4.82785]
[1778135564804,39.0,81137.05,0.0,0.96414,3e-05,4.80568]
[1778135569839,38.99,81136.01,0.0,0.96412,3e-05,4.80722]
[1778135574874,38.99,81130.0,0.0,0.96394,3e-05,4.82654]
[1778135577895,38.98,81123.94,0.0,0.96375,3e-05,4.84685]
[1778135581923,38.98,81128.83,0.0,0.96393,3e-05,4.82727]
[1778135586964,38.97,81130.42,0.0,0.96401,3e-05,4.8193]
[1778135591994,38.97,81129.8,0.0,0.96401,3e-05,4.81923]
[1778135599042,38.96,81130.22,0.0,0.96405,3e-05,4.81456]
[1778135604078,38.95,81126.7,0.0,0.96395,3e-05,4.82492]
[1778135609113,38.95,81133.07,0.0,0.96419,3e-05,4.79973]
[1778135611128,38.94,81139.29,0.0,0.96442,3e-05,4.77328]
[1778135616162,38.94,81140.43,0.0,0.96448,3e-05,4.76731]
[1778135621272,38.93,81143.33,0.0,0.96459,3e-05,4.75511]
[1778135622533,38.93,81202.6,0.0,0.9665,3e-05,4.54679]
[1778135624221,38.93,81208.77,0.0,0.96669,3e-05,4.52553]
[1778135625228,38.93,81207.31,0.0,0.96665,3e-05,4.53059]
[1778135628249,38.93,81201.67,0.0,0.96647,3e-05,4.55009]
[1778135633319,38.93,81203.12,0.0,0.96651,3e-05,4.54515]
[1778135634307,38.93,81209.99,0.0,0.96673,3e-05,4.52153]
[1778135635313,38.93,81227.81,0.0,0.96728,3e-05,4.46122]
[1778135636319,38.94,81235.09,0.0,0.9675,3e-05,4.43666]
[1778135637326,38.94,81227.35,0.0,0.96725,3e-05,4.46375]
[1778135638335,38.94,81224.84,0.0,0.96717,3e-05,4.47305]
[1778135642694,38.94,81217.95,0.0,0.96695,3e-05,4.49745]
[1778135648404,38.94,81211.51,0.0,0.96674,3e-05,4.52035]
[1778135650419,38.94,81202.45,0.0,0.96645,3e-05,4.55184]
[1778135651424,38.94,81199.48,0.0,0.96636,3e-05,4.56227]
[1778135655452,38.95,81208.83,0.0,0.96665,3e-05,4.5304]
[1778135660488,38.95,81208.67,0.0,0.96664,3e-05,4.5317]
[1778135665521,38.95,81207.34,0.0,0.96659,3e-05,4.53693]
[1778135668543,38.95,81200.1,0.0,0.96636,3e-05,4.56224]
[1778135670588,38.95,81209.07,0.0,0.96664,3e-05,4.53156]
[1778135671595,38.95,81218.51,0.0,0.96695,3e-05,4.49607]
[1778135672904,38.95,81232.47,0.0,0.96738,3e-05,4.44873]
[1778135678646,38.96,81235.89,0.0,0.96747,3e-05,4.4388]
[1778135683681,38.96,81238.66,0.0,0.96754,3e-05,4.43078]
[1778135685695,38.96,81250.45,0.0,0.9679,3e-05,4.39165]
[1778135690730,38.97,81249.82,0.0,0.96786,3e-05,4.39556]
[1778135693047,38.97,81240.11,0.0,0.96756,3e-05,4.429]
[1778135698786,38.97,81239.79,0.0,0.96754,3e-05,4.43185]
[1778135699793,38.97,81247.94,0.0,0.96778,3e-05,4.40465]
[1778135701818,38.98,81259.72,0.0,0.96813,3e-05,4.36582]
[1778135703117,38.98,81277.76,0.0,0.96866,3e-05,4.30617]
[1778135703821,38.98,81278.3,0.0,0.96868,3e-05,4.30489]
[1778135704828,38.98,81269.35,0.0,0.96841,3e-05,4.33508]
[1778135709864,38.99,81277.47,0.0,0.96863,3e-05,4.31026]
[1778135714897,38.99,81279.36,0.0,0.96866,3e-05,4.30626]
[1778135719934,39.0,81272.55,0.0,0.96844,3e-05,4.33101]
[1778135720940,39.0,81277.8,0.0,0.9686,3e-05,4.31397]
[1778135723260,39.0,81270.34,0.0,0.96837,3e-05,4.33955]
[1778135724968,39.0,81266.57,0.0,0.96825,3e-05,4.35282]
[1778135726981,39.0,81285.74,0.0,0.96881,3e-05,4.28994]
[1778135728996,39.01,81291.78,0.0,0.96898,3e-05,4.27092]
[1778135730004,39.01,81304.9,0.0,0.96936,3e-05,4.2284]
[1778135732017,39.01,81314.13,0.0,0.96964,3e-05,4.19628]
[1778135734031,39.01,81319.01,0.0,0.96977,3e-05,4.18168]
[1778135739066,39.02,81319.85,0.0,0.96976,3e-05,4.18212]
[1778135743094,39.03,81307.65,0.0,0.96939,3e-05,4.22426]
[1778135747122,39.04,81312.17,0.0,0.9695,3e-05,4.21185]
[1778135749137,39.04,81304.07,0.0,0.96926,3e-05,4.23947]
[1778135750144,39.04,81298.97,0.0,0.9691,3e-05,4.25674]
[1778135752158,39.04,81294.71,0.0,0.96897,3e-05,4.27176]
[1778135756188,39.05,81282.95,0.0,0.96861,3e-05,4.31253]
[1778135757192,39.05,81282.95,0.0,0.9686,3e-05,4.31297]
[1778135758200,39.05,81276.53,0.0,0.96841,3e-05,4.33469]
[1778135759206,39.05,81273.36,0.0,0.96831,3e-05,4.3456]
[1778135762228,39.05,81272.13,0.0,0.96826,3e-05,4.3507]
[1778135764242,39.06,81277.81,0.0,0.96843,3e-05,4.33245]
[1778135766260,39.06,81285.56,0.0,0.96865,3e-05,4.30746]
[1778135767263,39.06,81287.88,0.0,0.96872,3e-05,4.30018]
[1778135772298,39.06,81285.11,0.0,0.96862,3e-05,4.31132]
[1778135776327,39.07,81281.57,0.0,0.9685,3e-05,4.3245]
[1778135781362,39.07,81278.47,0.0,0.96839,3e-05,4.33648]
[1778135786397,39.08,81287.95,0.0,0.96866,3e-05,4.30668]
[1778135787404,39.08,81293.16,0.0,0.96881,3e-05,4.28983]
[1778135792439,39.08,81287.81,0.0,0.96866,3e-05,4.3062]
[1778135796468,39.09,81306.65,0.0,0.9692,3e-05,4.24567]
[1778135797474,39.09,81313.03,0.0,0.96938,3e-05,4.22528]
[1778135798482,39.09,81313.46,0.0,0.96939,3e-05,4.22437]
[1778135802509,39.09,81315.33,0.0,0.96942,3e-05,4.2203]
[1778135807545,39.1,81327.13,0.0,0.96974,3e-05,4.18459]
[1778135808552,39.1,81342.95,0.0,0.97019,3e-05,4.13418]
[1778135809567,39.1,81349.97,0.0,0.97038,3e-05,4.11236]
[1778135810574,39.11,81345.11,0.0,0.97024,3e-05,4.12863]
[1778135811584,39.11,81343.01,0.0,0.97016,3e-05,4.13672]
[1778135816617,39.12,81342.24,0.0,0.97011,3e-05,4.14253]
[1778135818632,39.12,81347.37,0.0,0.97025,3e-05,4.12743]
[1778135823983,39.13,81343.98,0.0,0.97012,3e-05,4.14173]
[1778135829724,39.14,81331.46,0.0,0.96973,3e-05,4.18594]
[1778135831724,39.15,81320.8,0.0,0.96941,3e-05,4.2216]
[1778135834066,39.15,81312.5,0.0,0.96916,3e-05,4.24971]
[1778135834744,39.15,81311.93,0.0,0.96914,3e-05,4.25205]
[1778135835750,39.15,81304.03,0.0,0.96891,3e-05,4.27839]
[1778135836757,39.15,81293.19,0.0,0.96859,3e-05,4.31448]
[1778135838771,39.15,81285.93,0.0,0.96836,3e-05,4.33923]
[1778135842799,39.16,81292.8,0.0,0.96856,3e-05,4.31785]
[1778135846828,39.16,81288.74,0.0,0.96842,3e-05,4.33272]
[1778135851863,39.17,81286.97,0.0,0.96838,3e-05,4.33697]
[1778135856897,39.17,81295.15,0.0,0.96861,3e-05,4.31152]
[1778135861932,39.17,81291.48,0.0,0.96848,3e-05,4.32536]
[1778135866967,39.18,81288.88,0.0,0.96839,3e-05,4.33553]
[1778135868983,39.18,81280.88,0.0,0.96815,3e-05,4.36264]
[1778135874345,39.18,81278.96,0.0,0.96808,3e-05,4.37016]
[1778135880059,39.19,81280.35,0.0,0.96811,3e-05,4.36678]
[1778135884416,39.19,81296.47,0.0,0.96858,3e-05,4.31416]
[1778135885094,39.19,81296.47,0.0,0.96858,3e-05,4.31445]
[1778135887108,39.19,81313.33,0.0,0.96907,3e-05,4.25968]
[1778135891136,39.19,81308.11,0.0,0.96891,3e-05,4.27824]
[1778135896171,39.2,81306.27,0.0,0.96884,3e-05,4.2861]
[1778135901207,39.2,81303.51,0.0,0.96874,3e-05,4.29693]
[1778135906242,39.21,81303.39,0.0,0.96872,3e-05,4.29913]
[1778135914299,39.22,81301.83,0.0,0.96867,3e-05,4.30397]
[1778135919334,39.22,81299.97,0.0,0.9686,3e-05,4.31193]
[1778135924368,39.23,81297.7,0.0,0.96852,3e-05,4.32123]
[1778135929403,39.23,81294.53,0.0,0.96841,3e-05,4.33342]
[1778135934439,39.24,81293.84,0.0,0.96837,3e-05,4.33739]
[1778135939473,39.24,81294.14,0.0,0.96837,3e-05,4.33806]
[1778135944507,39.24,81293.99,0.0,0.96835,3e-05,4.34021]
[1778135949543,39.25,81295.71,0.0,0.96838,3e-05,4.33619]
[1778135954907,39.25,81293.01,0.0,0.96829,3e-05,4.34713]
[1778135960620,39.26,81291.88,0.0,0.96824,3e-05,4.35251]
[1778135962640,39.26,81285.74,0.0,0.96805,3e-05,4.37357]
[1778135963641,39.26,81281.86,0.0,0.96793,3e-05,4.38678]
[1778135966662,39.26,81287.07,0.0,0.96808,3e-05,4.37026]
[1778135971698,39.27,81301.23,0.0,0.96851,3e-05,4.32156]
[1778135972705,39.27,81300.82,0.0,0.96849,3e-05,4.32328]
[1778135977739,39.27,81296.25,0.0,0.96834,3e-05,4.34059]
[1778135982774,39.28,81295.56,0.0,0.9683,3e-05,4.34467]
[1778135987809,39.28,81289.15,0.0,0.9681,3e-05,4.36762]
[1778135992844,39.29,81284.97,0.0,0.96796,3e-05,4.38311]
[1778135993851,39.29,81272.39,0.0,0.96758,3e-05,4.42538]
[1778135996872,39.29,81279.38,0.0,0.96778,3e-05,4.40262]
[1778135998886,39.29,81275.1,0.0,0.96765,3e-05,4.41735]
[1778136000900,39.29,81280.23,0.0,0.9678,3e-05,4.4006]
[1778136002915,39.29,81286.57,0.0,0.96799,3e-05,4.37993]
[1778136006943,39.3,81292.06,0.0,0.96814,3e-05,4.36268]
[1778136007950,39.3,81299.9,0.0,0.96837,3e-05,4.33701]
[1778136012988,39.3,81300.0,0.0,0.96836,3e-05,4.33827]
[1778136018023,39.31,81296.75,0.0,0.96825,3e-05,4.35058]
[1778136023058,39.31,81308.22,0.0,0.96858,3e-05,4.3143]
[1778136026080,39.31,81312.23,0.0,0.96868,3e-05,4.30231]
[1778136031114,39.32,81311.64,0.0,0.96867,3e-05,4.30311]
[1778136034135,39.32,81319.22,0.0,0.96888,3e-05,4.2796]
[1778136038163,39.33,81324.44,0.0,0.96902,3e-05,4.26444]
[1778136039170,39.33,81330.79,0.0,0.9692,3e-05,4.24427]
[1778136044205,39.34,81334.02,0.0,0.96927,3e-05,4.23644]
[1778136050247,39.34,81332.96,0.0,0.96921,3e-05,4.24296]
[1778136055623,39.35,81335.55,0.0,0.96926,3e-05,4.23706]
[1778136061327,39.36,81337.29,0.0,0.96928,3e-05,4.2344]
[1778136066362,39.37,81336.19,0.0,0.96923,3e-05,4.24043]
[1778136071398,39.37,81328.82,0.0,0.969,3e-05,4.26675]
[1778136076433,39.38,81330.05,0.0,0.96901,3e-05,4.26488]
[1778136081468,39.38,81332.48,0.0,0.96907,3e-05,4.25909]
[1778136088517,39.39,81334.81,0.0,0.96911,3e-05,4.25438]
[1778136094560,39.4,81336.4,0.0,0.96916,3e-05,4.24842]
[1778136099594,39.4,81336.54,0.0,0.96914,3e-05,4.24994]
[1778136104629,39.41,81337.22,0.0,0.96914,3e-05,4.24967]
[1778136109664,39.41,81337.51,0.0,0.96914,3e-05,4.2507]
[1778136114700,39.42,81338.71,0.0,0.96915,3e-05,4.24874]
[1778136119734,39.42,81341.21,0.0,0.96921,3e-05,4.24253]
[1778136124776,39.43,81337.08,0.0,0.96907,3e-05,4.25783]
[1778136129814,39.43,81331.22,0.0,0.96889,3e-05,4.2786]
[1778136131824,39.43,81325.81,0.0,0.96872,3e-05,4.29693]
[1778136136861,39.44,81322.52,0.0,0.96861,3e-05,4.30922]
[1778136139881,39.44,81316.98,0.0,0.96844,3e-05,4.32828]
[1778136140889,39.44,81309.99,0.0,0.96823,3e-05,4.35185]
[1778136144919,39.45,81313.89,0.0,0.96834,3e-05,4.33996]
[1778136146255,39.45,81321.72,0.0,0.96857,3e-05,4.31451]
[1778136150958,39.45,81328.32,0.0,0.96875,3e-05,4.29455]
[1778136156324,39.46,81329.34,0.0,0.96878,3e-05,4.28991]
[1778136163042,39.46,81325.52,0.0,0.96864,3e-05,4.30517]
[1778136168077,39.47,81325.89,0.0,0.96864,3e-05,4.30596]
[1778136173112,39.47,81325.21,0.0,0.9686,3e-05,4.31014]
[1778136178148,39.48,81320.06,0.0,0.96843,3e-05,4.32889]
[1778136183182,39.48,81322.23,0.0,0.96848,3e-05,4.32349]
[1778136185196,39.49,81315.96,0.0,0.96829,3e-05,4.34481]
[1778136186539,39.49,81308.58,0.0,0.96807,3e-05,4.36947]
[1778136191241,39.49,81303.46,0.0,0.9679,3e-05,4.38784]
[1778136193254,39.49,81297.07,0.0,0.96771,3e-05,4.40956]
[1778136194261,39.49,81302.48,0.0,0.96787,3e-05,4.39184]
[1778136199301,39.5,81303.15,0.0,0.96788,3e-05,4.39104]
[1778136202321,39.5,81310.88,0.0,0.9681,3e-05,4.36636]
[1778136205341,39.5,81318.45,0.0,0.96831,3e-05,4.34243]
[1778136206679,39.5,81323.51,0.0,0.96846,3e-05,4.32619]
[1778136212390,39.51,81318.42,0.0,0.96831,3e-05,4.34199]
[1778136216751,39.51,81334.73,0.0,0.96878,3e-05,4.28998]
[1778136217425,39.51,81334.73,0.0,0.96877,3e-05,4.29042]
[1778136218432,39.51,81341.72,0.0,0.96897,3e-05,4.26812]
[1778136223467,39.52,81343.57,0.0,0.969,3e-05,4.26447]
[1778136228502,39.53,81344.31,0.0,0.96901,3e-05,4.2644]
[1778136233537,39.53,81343.68,0.0,0.96897,3e-05,4.26867]
[1778136235551,39.54,81349.21,0.0,0.96912,3e-05,4.25164]
[1778136238577,39.54,81367.21,0.0,0.96962,3e-05,4.19508]
[1778136243607,39.55,81368.52,0.0,0.96964,3e-05,4.19361]
[1778136248643,39.55,81370.77,0.0,0.96968,3e-05,4.18914]
[1778136253677,39.56,81365.4,0.0,0.9695,3e-05,4.20906]
[1778136258712,39.57,81360.61,0.0,0.96934,3e-05,4.22697]
[1778136261733,39.57,81354.94,0.0,0.96917,3e-05,4.24671]
[1778136267775,39.58,81356.27,0.0,0.96918,3e-05,4.24514]
[1778136272810,39.59,81354.93,0.0,0.96914,3e-05,4.24862]
[1778136277846,39.59,81351.19,0.0,0.96901,3e-05,4.263]
[1778136282881,39.6,81350.72,0.0,0.96898,3e-05,4.26672]
[1778136287916,39.6,81349.87,0.0,0.96894,3e-05,4.27165]
[1778136292950,39.61,81347.37,0.0,0.96885,3e-05,4.28188]
[1778136297320,39.62,81361.22,0.0,0.96923,3e-05,4.23904]
[1778136303022,39.62,81368.0,0.0,0.9694,3e-05,4.2195]
[1778136307389,39.63,81369.58,0.0,0.96943,3e-05,4.21689]
[1778136313093,39.64,81370.03,0.0,0.96941,3e-05,4.21847]
[1778136318126,39.64,81368.1,0.0,0.96934,3e-05,4.22711]
[1778136323165,39.65,81369.13,0.0,0.96935,3e-05,4.22625]
[1778136328200,39.66,81364.46,0.0,0.96919,3e-05,4.2437]
[1778136333235,39.66,81367.95,0.0,0.96929,3e-05,4.23175]
[1778136338270,39.67,81367.38,0.0,0.96925,3e-05,4.23607]
[1778136343311,39.68,81365.23,0.0,0.96917,3e-05,4.24538]
[1778136345321,39.68,81359.81,0.0,0.96901,3e-05,4.2638]
[1778136347681,39.68,81349.11,0.0,0.96869,3e-05,4.29938]
[1778136348342,39.68,81349.11,0.0,0.96868,3e-05,4.29976]
[1778136351363,39.69,81347.02,0.0,0.96861,3e-05,4.30762]
[1778136356401,39.69,81334.99,0.0,0.96825,3e-05,4.34855]
[1778136357750,39.69,81328.63,0.0,0.96806,3e-05,4.36968]
[1778136363447,39.69,81331.52,0.0,0.96813,3e-05,4.36157]
[1778136368482,39.7,81331.69,0.0,0.96813,3e-05,4.36216]
[1778136373517,39.7,81323.72,0.0,0.96788,3e-05,4.38953]
[1778136377902,39.7,81318.67,0.0,0.96772,3e-05,4.40692]
[1778136381573,39.7,81309.23,0.0,0.96743,3e-05,4.43886]
[1778136386608,39.71,81311.79,0.0,0.96751,3e-05,4.43098]
[1778136387972,39.71,81316.85,0.0,0.96766,3e-05,4.41436]
[1778136393658,39.71,81314.67,0.0,0.9676,3e-05,4.41933]
[1778136397685,39.71,81320.37,0.0,0.96777,3e-05,4.40118]
[1778136403727,39.71,81323.73,0.0,0.96786,3e-05,4.39121]
[1778136408762,39.72,81326.66,0.0,0.96794,3e-05,4.38249]
[1778136413797,39.72,81325.68,0.0,0.9679,3e-05,4.38662]
[1778136418832,39.72,81332.62,0.0,0.9681,3e-05,4.36467]
[1778136419839,39.72,81331.61,0.0,0.96807,3e-05,4.3682]
[1778136424874,39.72,81331.06,0.0,0.96804,3e-05,4.37105]
[1778136429909,39.73,81328.36,0.0,0.96795,3e-05,4.38096]
[1778136434944,39.73,81332.91,0.0,0.96808,3e-05,4.36697]
[1778136439979,39.73,81333.47,0.0,0.96808,3e-05,4.36615]
[1778136441994,39.73,81329.8,0.0,0.96797,3e-05,4.3786]
[1778136444009,39.73,81323.07,0.0,0.96777,3e-05,4.40115]
[1778136446022,39.73,81318.08,0.0,0.96762,3e-05,4.41795]
[1778136451059,39.74,81315.08,0.0,0.96755,3e-05,4.42516]
[1778136454080,39.74,81321.44,0.0,0.96773,3e-05,4.40442]
[1778136455088,39.74,81324.68,0.0,0.96783,3e-05,4.39386]
[1778136460122,39.74,81324.9,0.0,0.96783,3e-05,4.39396]
[1778136466164,39.74,81324.42,0.0,0.9678,3e-05,4.39649]
[1778136470192,39.74,81319.13,0.0,0.96764,3e-05,4.41455]
[1778136475227,39.75,81321.36,0.0,0.9677,3e-05,4.40779]
[1778136480262,39.75,81321.92,0.0,0.96771,3e-05,4.40656]
[1778136485297,39.75,81323.0,0.0,0.96774,3e-05,4.40363]
[1778136491339,39.75,81325.72,0.0,0.96781,3e-05,4.39558]
[1778136497381,39.75,81327.83,0.0,0.96787,3e-05,4.38938]
[1778136502416,39.76,81331.03,0.0,0.96796,3e-05,4.37948]
[1778136508814,39.76,81332.22,0.0,0.96799,3e-05,4.37633]
[1778136511479,39.76,81327.17,0.0,0.96786,3e-05,4.39006]
[1778136512486,39.76,81321.86,0.0,0.9677,3e-05,4.40767]
[1778136518888,39.76,81315.33,0.0,0.9675,3e-05,4.42976]
[1778136521555,39.76,81305.56,0.0,0.9672,3e-05,4.46244]
[1778136522560,39.76,81303.25,0.0,0.96713,3e-05,4.47021]
[1778136524573,39.76,81310.32,0.0,0.96734,3e-05,4.44675]
[1778136529616,39.76,81304.92,0.0,0.96718,3e-05,4.46505]
[1778136534644,39.76,81303.55,0.0,0.96713,3e-05,4.46991]
[1778136539679,39.76,81304.93,0.0,0.96717,3e-05,4.46563]
[1778136544714,39.76,81303.16,0.0,0.96712,3e-05,4.47188]
[1778136549750,39.76,81304.03,0.0,0.96714,3e-05,4.46932]
[1778136553778,39.77,81309.95,0.0,0.96732,3e-05,4.44999]
[1778136559171,39.77,81312.62,0.0,0.96739,3e-05,4.44176]
[1778136564855,39.77,81311.4,0.0,0.96735,3e-05,4.44668]
[1778136566869,39.77,81305.64,0.0,0.96717,3e-05,4.46609]
[1778136573918,39.77,81304.86,0.0,0.96716,3e-05,4.46611]
[1778136578953,39.77,81304.16,0.0,0.96714,3e-05,4.469]
[1778136583988,39.78,81303.64,0.0,0.96712,3e-05,4.47131]
[1778136589024,39.78,81301.77,0.0,0.96705,3e-05,4.47811]
[1778136592045,39.78,81294.32,0.0,0.96682,3e-05,4.50336]
[1778136599094,39.78,81293.07,0.0,0.96678,3e-05,4.50802]
[1778136604129,39.78,81296.81,0.0,0.96689,3e-05,4.49587]
[1778136609164,39.78,81296.8,0.0,0.96689,3e-05,4.4964]
[1778136615206,39.78,81295.05,0.0,0.96683,3e-05,4.50285]
[1778136618228,39.78,81299.83,0.0,0.96697,3e-05,4.48716]
[1778136623264,39.79,81300.45,0.0,0.96698,3e-05,4.48576]
[1778136625276,39.79,81306.73,0.0,0.96717,3e-05,4.46509]
[1778136627291,39.79,81313.81,0.0,0.96738,3e-05,4.44188]
[1778136629305,39.79,81318.56,0.0,0.96752,3e-05,4.42655]
[1778136634339,39.79,81323.24,0.0,0.96767,3e-05,4.40887]
[1778136637360,39.79,81328.71,0.0,0.96783,3e-05,4.39146]
[1778136639734,39.79,81323.24,0.0,0.96766,3e-05,4.41023]
[1778136642395,39.8,81325.24,0.0,0.96772,3e-05,4.40403]
[1778136647433,39.8,81327.02,0.0,0.96776,3e-05,4.39919]
[1778136652465,39.8,81324.23,0.0,0.96767,3e-05,4.40935]
[1778136657500,39.8,81323.72,0.0,0.96765,3e-05,4.41194]
[1778136662535,39.81,81323.26,0.0,0.96763,3e-05,4.41436]
[1778136667570,39.81,81323.23,0.0,0.96762,3e-05,4.41527]
[1778136672606,39.81,81320.62,0.0,0.96753,3e-05,4.42466]
[1778136680017,39.81,81315.79,0.0,0.96738,3e-05,4.44177]
[1778136685697,39.82,81316.26,0.0,0.96739,3e-05,4.44097]
[1778136691741,39.82,81315.15,0.0,0.96737,3e-05,4.44216]
[1778136696773,39.82,81314.89,0.0,0.96735,3e-05,4.44372]
[1778136700158,39.82,81305.24,0.0,0.96706,3e-05,4.47626]
[1778136700801,39.82,81305.24,0.0,0.96706,3e-05,4.47635]
[1778136702817,39.82,81299.83,0.0,0.96689,3e-05,4.49458]
[1778136707876,39.82,81298.68,0.0,0.96686,3e-05,4.49864]
[1778136712911,39.82,81305.44,0.0,0.96706,3e-05,4.47634]
[1778136713918,39.82,81311.21,0.0,0.96723,3e-05,4.45721]
[1778136718953,39.82,81315.12,0.0,0.96734,3e-05,4.4449]
[1778136722981,39.83,81323.15,0.0,0.96758,3e-05,4.41888]
[1778136728016,39.83,81326.14,0.0,0.96766,3e-05,4.40989]
[1778136730368,39.83,81341.63,0.0,0.96812,3e-05,4.35933]
[1778136736078,39.83,81342.16,0.0,0.96812,3e-05,4.35908]
[1778136737085,39.83,81348.64,0.0,0.96831,3e-05,4.33817]
[1778136738091,39.84,81355.74,0.0,0.96851,3e-05,4.31535]
[1778136741112,39.84,81360.82,0.0,0.96865,3e-05,4.29985]
[1778136746148,39.84,81360.58,0.0,0.96863,3e-05,4.30234]
[1778136751182,39.85,81363.07,0.0,0.96871,3e-05,4.29274]
[1778136756217,39.85,81360.04,0.0,0.9686,3e-05,4.30431]
[1778136761252,39.86,81360.57,0.0,0.96861,3e-05,4.30422]
[1778136767294,39.86,81363.58,0.0,0.96868,3e-05,4.29641]
[1778136776358,39.87,81362.72,0.0,0.96863,3e-05,4.30197]
[1778136781392,39.87,81365.07,0.0,0.96868,3e-05,4.29585]
[1778136786427,39.88,81368.38,0.0,0.96876,3e-05,4.28669]
[1778136791462,39.88,81366.47,0.0,0.96869,3e-05,4.2944]
[1778136796497,39.89,81367.58,0.0,0.96871,3e-05,4.29228]
[1778136801532,39.89,81367.64,0.0,0.9687,3e-05,4.29355]
[1778136806567,39.89,81367.84,0.0,0.9687,3e-05,4.29434]
[1778136811602,39.9,81365.48,0.0,0.96864,3e-05,4.30015]
[1778136816637,39.9,81366.84,0.0,0.96866,3e-05,4.29708]
[1778136828724,39.91,81367.32,0.0,0.96865,3e-05,4.29894]
[1778136833758,39.91,81370.46,0.0,0.96873,3e-05,4.29013]
[1778136837784,39.92,81373.93,0.0,0.96882,3e-05,4.28004]
[1778136842819,39.92,81374.71,0.0,0.96883,3e-05,4.27904]
[1778136847854,39.93,81371.07,0.0,0.96871,3e-05,4.29237]
[1778136854904,39.93,81366.25,0.0,0.96855,3e-05,4.31025]
[1778136859938,39.94,81363.49,0.0,0.96845,3e-05,4.3209]
[1778136864973,39.94,81362.87,0.0,0.96842,3e-05,4.32444]
[1778136870011,39.94,81365.87,0.0,0.96849,3e-05,4.31627]
[1778136875044,39.95,81368.93,0.0,0.96859,3e-05,4.30471]
[1778136880078,39.95,81371.72,0.0,0.96866,3e-05,4.29733]
[1778136883099,39.96,81366.61,0.0,0.9685,3e-05,4.31483]
[1778136888135,39.96,81370.89,0.0,0.96861,3e-05,4.30253]
[1778136893171,39.96,81378.66,0.0,0.96883,3e-05,4.27875]
[1778136894177,39.97,81379.8,0.0,0.96885,3e-05,4.27581]
[1778136898205,39.97,81387.36,0.0,0.96906,3e-05,4.25306]
[1778136902234,39.98,81392.06,0.0,0.96917,3e-05,4.23971]
[1778136905253,39.98,81397.7,0.0,0.96932,3e-05,4.22306]
[1778136908275,39.98,81404.4,0.0,0.9695,3e-05,4.20315]
[1778136913310,39.99,81409.25,0.0,0.96962,3e-05,4.19018]
[1778136918345,40.0,81416.08,0.0,0.96979,3e-05,4.17105]
[1778136923380,40.0,81417.91,0.0,0.96982,3e-05,4.16786]
[1778136928415,40.01,81408.95,0.0,0.96954,3e-05,4.19873]
[1778136929421,40.01,81404.07,0.0,0.9694,3e-05,4.2147]
[1778136934457,40.02,81401.17,0.0,0.96932,3e-05,4.22288]
[1778136939492,40.02,81397.62,0.0,0.9692,3e-05,4.23631]
[1778136944527,40.03,81392.27,0.0,0.96903,3e-05,4.25547]
[1778136946542,40.03,81389.53,0.0,0.96895,3e-05,4.26501]
[1778136951575,40.04,81390.12,0.0,0.96895,3e-05,4.26493]
[1778136956611,40.04,81389.54,0.0,0.96891,3e-05,4.26859]
[1778136959633,40.04,81401.41,0.0,0.96924,3e-05,4.23165]
[1778136960641,40.04,81412.53,0.0,0.96956,3e-05,4.19668]
[1778136961646,40.05,81410.66,0.0,0.9695,3e-05,4.20308]
[1778136966681,40.05,81413.35,0.0,0.96955,3e-05,4.1968]
[1778136972061,40.06,81415.08,0.0,0.96958,3e-05,4.19396]
[1778136977760,40.07,81417.36,0.0,0.96962,3e-05,4.18901]
[1778136982795,40.07,81415.16,0.0,0.96954,3e-05,4.19826]
[1778136987829,40.08,81415.49,0.0,0.96953,3e-05,4.1994]
[1778136992200,40.08,81421.8,0.0,0.96971,3e-05,4.17844]
[1778136995888,40.09,81416.44,0.0,0.96955,3e-05,4.1972]
[1778137000920,40.09,81414.18,0.0,0.96947,3e-05,4.20605]
[1778137005954,40.1,81414.94,0.0,0.96947,3e-05,4.20613]
[1778137010992,40.11,81415.97,0.0,0.96948,3e-05,4.2045]
[1778137012340,40.11,81407.03,0.0,0.96922,3e-05,4.23374]
[1778137013005,40.11,81407.03,0.0,0.96922,3e-05,4.23411]
[1778137018039,40.11,81408.08,0.0,0.96923,3e-05,4.23261]
[1778137021060,40.12,81413.81,0.0,0.96938,3e-05,4.21559]
[1778137026094,40.12,81411.67,0.0,0.96931,3e-05,4.22435]
[1778137029118,40.13,81417.48,0.0,0.96946,3e-05,4.20711]
[1778137034151,40.13,81417.76,0.0,0.96945,3e-05,4.20827]
[1778137039186,40.14,81421.47,0.0,0.96954,3e-05,4.1986]
[1778137044222,40.14,81425.35,0.0,0.96963,3e-05,4.18847]
[1778137049257,40.15,81425.84,0.0,0.96962,3e-05,4.18917]
[1778137051274,40.15,81418.05,0.0,0.96942,3e-05,4.21148]
[1778137056307,40.16,81416.32,0.0,0.96935,3e-05,4.21893]
[1778137061342,40.16,81416.06,0.0,0.96933,3e-05,4.22168]
[1778137066378,40.17,81415.66,0.0,0.9693,3e-05,4.22482]
[1778137071413,40.17,81416.4,0.0,0.9693,3e-05,4.22432]
[1778137075442,40.18,81411.54,0.0,0.96915,3e-05,4.24118]
[1778137080475,40.18,81408.22,0.0,0.96904,3e-05,4.25343]
[1778137085510,40.19,81410.94,0.0,0.96911,3e-05,4.24645]
[1778137090545,40.19,81411.5,0.0,0.96911,3e-05,4.24636]
[1778137095580,40.2,81414.36,0.0,0.96917,3e-05,4.23894]
[1778137100616,40.2,81415.13,0.0,0.96918,3e-05,4.23819]
[1778137105651,40.2,81415.91,0.0,0.96919,3e-05,4.23743]
[1778137110686,40.21,81415.78,0.0,0.96917,3e-05,4.23955]
[1778137111696,40.21,81421.05,0.0,0.96934,3e-05,4.21995]
[1778137116729,40.22,81421.35,0.0,0.96933,3e-05,4.22082]
[1778137121763,40.22,81423.87,0.0,0.96938,3e-05,4.21469]
[1778137126798,40.23,81419.19,0.0,0.96924,3e-05,4.23133]
[1778137133847,40.23,81417.42,0.0,0.96916,3e-05,4.2393]
[1778137138883,40.24,81417.38,0.0,0.96915,3e-05,4.24107]
[1778137145932,40.24,81419.68,0.0,0.96919,3e-05,4.23604]
[1778137147946,40.24,81424.69,0.0,0.96933,3e-05,4.2208]
[1778137149960,40.25,81421.98,0.0,0.96925,3e-05,4.23011]
[1778137154996,40.25,81422.59,0.0,0.96925,3e-05,4.22989]
[1778137160031,40.26,81421.67,0.0,0.96921,3e-05,4.23451]
[1778137165066,40.26,81418.83,0.0,0.96911,3e-05,4.24518]
[1778137170103,40.26,81419.01,0.0,0.96911,3e-05,4.24619]
[1778137175137,40.27,81421.85,0.0,0.96919,3e-05,4.23586]
[1778137180178,40.27,81437.23,0.0,0.96961,3e-05,4.18857]
[1778137181186,40.28,81438.32,0.0,0.96964,3e-05,4.18599]
[1778137186220,40.28,81434.98,0.0,0.96952,3e-05,4.19861]
[1778137191255,40.29,81429.12,0.0,0.96934,3e-05,4.21918]
[1778137195285,40.29,81426.64,0.0,0.96926,3e-05,4.22858]
[1778137196291,40.29,81430.18,0.0,0.96935,3e-05,4.21777]
[1778137198305,40.3,81436.89,0.0,0.96953,3e-05,4.19743]
[1778137203690,40.3,81436.71,0.0,0.96951,3e-05,4.20017]
[1778137206360,40.3,81425.46,0.0,0.96918,3e-05,4.23698]
[1778137212403,40.31,81423.77,0.0,0.96912,3e-05,4.24453]
[1778137213759,40.31,81417.7,0.0,0.96894,3e-05,4.26418]
[1778137219454,40.32,81417.53,0.0,0.96892,3e-05,4.26661]
[1778137224508,40.32,81419.57,0.0,0.96896,3e-05,4.26176]
[1778137226504,40.32,81433.72,0.0,0.96936,3e-05,4.21761]
[1778137231541,40.33,81437.78,0.0,0.96947,3e-05,4.20366]
[1778137233900,40.33,81444.5,0.0,0.96966,3e-05,4.18334]
[1778137234560,40.33,81444.5,0.0,0.96965,3e-05,4.18379]
[1778137238588,40.34,81438.91,0.0,0.96948,3e-05,4.2032]
[1778137243623,40.34,81436.59,0.0,0.9694,3e-05,4.21259]
[1778137248658,40.35,81435.4,0.0,0.96934,3e-05,4.21844]
[1778137253694,40.36,81435.8,0.0,0.96934,3e-05,4.21931]
[1778137258728,40.36,81439.89,0.0,0.96943,3e-05,4.20859]
[1778137263763,40.37,81445.04,0.0,0.96956,3e-05,4.19466]
[1778137268801,40.37,81444.66,0.0,0.96953,3e-05,4.19822]
[1778137273836,40.38,81445.79,0.0,0.96954,3e-05,4.19697]
[1778137279879,40.39,81445.6,0.0,0.96951,3e-05,4.20035]
[1778137281893,40.39,81439.33,0.0,0.96932,3e-05,4.22104]
[1778137282901,40.39,81422.83,0.0,0.96885,3e-05,4.27382]
[1778137283907,40.39,81424.18,0.0,0.96889,3e-05,4.26986]
[1778137288942,40.44,81425.69,0.0,0.96878,3e-05,4.28166]
[1778137293977,40.48,81427.9,0.0,0.96873,3e-05,4.28676]
[1778137299014,40.49,81425.06,0.0,0.96864,3e-05,4.2973]
[1778137301027,40.49,81419.79,0.0,0.96848,3e-05,4.31468]
[1778137304045,40.49,81413.82,0.0,0.9683,3e-05,4.33454]
[1778137306417,40.49,81415.58,0.0,0.96835,3e-05,4.32947]
[1778137312104,40.49,81415.35,0.0,0.96833,3e-05,4.33122]
[1778137317139,40.5,81410.79,0.0,0.96819,3e-05,4.34681]
[1778137319153,40.5,81407.88,0.0,0.96811,3e-05,4.35648]
[1778137324188,40.5,81407.12,0.0,0.96808,3e-05,4.35966]
[1778137329223,40.5,81409.67,0.0,0.96815,3e-05,4.35226]
[1778137335265,40.5,81409.25,0.0,0.96812,3e-05,4.35457]
[1778137340303,40.51,81410.57,0.0,0.96815,3e-05,4.35123]
[1778137345337,40.51,81411.71,0.0,0.96818,3e-05,4.34835]
[1778137350372,40.51,81412.09,0.0,0.96819,3e-05,4.34788]
[1778137353393,40.51,81419.22,0.0,0.96841,3e-05,4.32227]
[1778137358428,40.52,81420.49,0.0,0.96844,3e-05,4.31923]
[1778137360442,40.52,81426.83,0.0,0.96861,3e-05,4.29943]
[1778137365477,40.52,81425.63,0.0,0.96857,3e-05,4.30446]
[1778137370512,40.52,81424.55,0.0,0.96853,3e-05,4.30914]
[1778137375548,40.53,81422.42,0.0,0.96846,3e-05,4.31705]
[1778137378568,40.53,81417.19,0.0,0.9683,3e-05,4.33442]
[1778137380582,40.53,81411.41,0.0,0.96813,3e-05,4.35334]
[1778137386981,40.53,81410.64,0.0,0.9681,3e-05,4.35666]
[1778137392667,40.53,81406.79,0.0,0.96798,3e-05,4.36983]
[1778137397703,40.53,81402.86,0.0,0.96786,3e-05,4.38305]
[1778137402739,40.54,81400.6,0.0,0.96779,3e-05,4.3909]
[1778137407775,40.54,81400.61,0.0,0.96779,3e-05,4.39136]
[1778137412809,40.54,81396.43,0.0,0.96768,3e-05,4.40204]
[1778137417844,40.54,81392.58,0.0,0.96757,3e-05,4.41485]
[1778137422879,40.54,81398.36,0.0,0.96773,3e-05,4.39645]
[1778137427914,40.54,81402.13,0.0,0.96784,3e-05,4.38469]
[1778137432949,40.54,81401.1,0.0,0.96781,3e-05,4.3885]
[1778137438992,40.54,81398.72,0.0,0.96773,3e-05,4.3967]
[1778137444028,40.55,81398.34,0.0,0.96772,3e-05,4.3983]
[1778137449064,40.55,81397.69,0.0,0.96769,3e-05,4.40083]
[1778137454098,40.55,81397.35,0.0,0.96768,3e-05,4.40225]
[1778137464169,40.55,81397.53,0.0,0.96768,3e-05,4.40228]
[1778137469204,40.55,81395.03,0.0,0.96761,3e-05,4.41064]
[1778137475246,40.55,81395.28,0.0,0.96763,3e-05,4.40684]
[1778137479274,40.55,81387.97,0.0,0.96742,3e-05,4.43077]
[1778137484309,40.55,81388.44,0.0,0.96743,3e-05,4.42932]
[1778137490352,40.55,81390.1,0.0,0.96748,3e-05,4.42409]
[1778137494379,40.55,81392.81,0.0,0.96756,3e-05,4.41546]
[1778137496395,40.55,81404.08,0.0,0.96789,3e-05,4.37904]
[1778137497754,40.55,81410.79,0.0,0.96808,3e-05,4.35765]
[1778137501428,40.55,81419.55,0.0,0.96833,3e-05,4.32995]
[1778137502436,40.55,81423.76,0.0,0.96845,3e-05,4.31667]
[1778137504450,40.56,81424.77,0.0,0.96847,3e-05,4.31387]
[1778137509486,40.56,81424.57,0.0,0.96846,3e-05,4.31563]
[1778137514522,40.56,81423.33,0.0,0.96841,3e-05,4.32093]
[1778137515882,40.56,81429.47,0.0,0.96858,3e-05,4.30154]
[1778137516536,40.56,81429.16,0.0,0.96857,3e-05,4.30279]
[1778137519557,40.57,81434.31,0.0,0.96871,3e-05,4.28722]
[1778137524592,40.57,81431.88,0.0,0.96863,3e-05,4.29638]
[1778137528621,40.58,81423.77,0.0,0.96837,3e-05,4.32554]
[1778137529627,40.58,81418.46,0.0,0.96821,3e-05,4.34277]
[1778137530635,40.58,81412.63,0.0,0.96804,3e-05,4.36169]
[1778137532648,40.58,81421.75,0.0,0.96833,3e-05,4.32957]
[1778137537684,40.58,81421.84,0.0,0.96832,3e-05,4.33042]
[1778137542718,40.59,81423.97,0.0,0.96837,3e-05,4.32482]
[1778137546092,40.59,81413.92,0.0,0.96807,3e-05,4.35778]
[1778137551781,40.59,81419.65,0.0,0.96823,3e-05,4.34062]
[1778137556816,40.6,81419.15,0.0,0.9682,3e-05,4.34332]
[1778137561851,40.6,81419.41,0.0,0.9682,3e-05,4.34359]
[1778137566887,40.6,81422.84,0.0,0.96829,3e-05,4.33374]
[1778137571923,40.61,81420.75,0.0,0.96822,3e-05,4.34162]
[1778137576957,40.61,81421.03,0.0,0.96822,3e-05,4.34185]
[1778137581993,40.61,81421.66,0.0,0.96822,3e-05,4.34094]
[1778137587029,40.62,81421.35,0.0,0.96821,3e-05,4.34301]
[1778137592065,40.62,81423.78,0.0,0.96829,3e-05,4.33308]
[1778137597100,40.62,81420.14,0.0,0.96817,3e-05,4.34587]
[1778137602135,40.62,81419.29,0.0,0.96814,3e-05,4.34959]
[1778137607170,40.63,81419.32,0.0,0.96813,3e-05,4.35046]
[1778137612209,40.63,81429.28,0.0,0.96841,3e-05,4.31949]
[1778137613215,40.63,81433.43,0.0,0.96853,3e-05,4.30649]
[1778137618249,40.63,81437.1,0.0,0.96862,3e-05,4.29611]
[1778137623285,40.64,81437.59,0.0,0.96862,3e-05,4.29593]
[1778137627312,40.64,81435.2,0.0,0.96855,3e-05,4.30456]
[1778137633354,40.64,81437.99,0.0,0.96861,3e-05,4.29718]
[1778137639410,40.65,81439.16,0.0,0.96863,3e-05,4.29498]
[1778137644450,40.65,81452.94,0.0,0.96901,3e-05,4.25264]
[1778137646796,40.66,81459.6,0.0,0.96919,3e-05,4.23259]
[1778137652504,40.67,81455.65,0.0,0.96906,3e-05,4.24644]
[1778137657538,40.7,81457.7,0.0,0.96901,3e-05,4.2527]
[1778137662573,40.71,81457.55,0.0,0.96899,3e-05,4.25469]
[1778137664926,40.72,81467.87,0.0,0.96923,3e-05,4.2281]
[1778137666602,40.73,81489.2,0.0,0.96979,3e-05,4.16474]
[1778137667609,40.73,81489.69,0.0,0.9698,3e-05,4.16366]
[1778137672643,40.74,81492.34,0.0,0.96986,3e-05,4.15769]
[1778137677679,40.75,81494.0,0.0,0.96988,3e-05,4.15482]
[1778137678685,40.75,81499.32,0.0,0.97003,3e-05,4.13883]
[1778137679693,40.75,81506.85,0.0,0.97023,3e-05,4.11611]
[1778137680714,40.75,81509.16,0.0,0.97029,3e-05,4.10954]
[1778137681711,40.75,81526.19,0.0,0.97074,3e-05,4.058]
[1778137682717,40.75,81526.19,0.0,0.97074,3e-05,4.05861]
[1778137686744,40.76,81514.69,0.0,0.9704,3e-05,4.09619]
[1778137687751,40.76,81515.49,0.0,0.97042,3e-05,4.09429]
[1778137689765,40.77,81507.53,0.0,0.97019,3e-05,4.12033]
[1778137690772,40.77,81514.05,0.0,0.97037,3e-05,4.10031]
[1778137691779,40.77,81514.73,0.0,0.97038,3e-05,4.09877]
[1778137696829,40.78,81504.48,0.0,0.97007,3e-05,4.13355]
[1778137701859,40.79,81507.1,0.0,0.97012,3e-05,4.128]
[1778137705210,40.79,81510.81,0.0,0.97021,3e-05,4.11816]
[1778137708910,40.8,81506.19,0.0,0.97007,3e-05,4.13444]
[1778137712937,40.8,81493.17,0.0,0.96971,3e-05,4.17344]
[1778137717977,40.81,81482.29,0.0,0.96939,3e-05,4.20935]
[1778137719991,40.81,81488.08,0.0,0.96955,3e-05,4.19207]
[1778137720998,40.81,81494.67,0.0,0.96973,3e-05,4.17202]
[1778137723018,40.81,81501.03,0.0,0.96989,3e-05,4.15321]
[1778137725363,40.82,81523.93,0.0,0.97051,3e-05,4.0839]
[1778137727042,40.82,81522.24,0.0,0.97045,3e-05,4.09019]
[1778137730063,40.82,81514.68,0.0,0.97023,3e-05,4.11494]
[1778137733084,40.83,81525.47,0.0,0.97051,3e-05,4.08348]
[1778137735433,40.83,81520.31,0.0,0.97036,3e-05,4.10033]
[1778137741140,40.84,81516.98,0.0,0.97025,3e-05,4.11366]
[1778137743154,40.84,81509.42,0.0,0.97003,3e-05,4.13782]
[1778137745168,40.85,81504.29,0.0,0.96988,3e-05,4.15451]
[1778137748190,40.85,81495.6,0.0,0.96963,3e-05,4.18261]
[1778137752217,40.85,81501.84,0.0,0.96979,3e-05,4.16478]
[1778137757252,40.86,81499.98,0.0,0.96973,3e-05,4.17245]
[1778137762287,40.86,81501.56,0.0,0.96975,3e-05,4.16945]
[1778137767322,40.87,81504.14,0.0,0.96981,3e-05,4.16337]
[1778137772357,40.87,81505.98,0.0,0.96986,3e-05,4.15648]
[1778137777392,40.88,81505.57,0.0,0.96983,3e-05,4.15973]
[1778137782427,40.89,81502.81,0.0,0.96974,3e-05,4.17021]
[1778137787462,40.89,81490.6,0.0,0.96939,3e-05,4.20999]
[1778137788469,40.89,81487.42,0.0,0.96929,3e-05,4.22023]
[1778137790484,40.89,81481.96,0.0,0.96914,3e-05,4.23789]
[1778137793504,40.9,81478.52,0.0,0.96901,3e-05,4.25182]
[1778137797534,40.93,81450.43,0.0,0.96814,3e-05,4.34914]
[1778137798540,40.94,81435.92,0.0,0.96767,3e-05,4.40098]
[1778137799547,40.94,81432.54,0.0,0.96757,3e-05,4.41185]
[1778137802569,40.94,81439.77,0.0,0.96778,3e-05,4.38862]
[1778137804583,40.94,81443.03,0.0,0.96788,3e-05,4.37825]
[1778137805589,40.94,81453.15,0.0,0.96817,3e-05,4.346]
[1778137806596,40.94,81454.64,0.0,0.96821,3e-05,4.34137]
[1778137809617,40.94,81463.35,0.0,0.96846,3e-05,4.31406]
[1778137810625,40.94,81469.77,0.0,0.96864,3e-05,4.29393]
[1778137811631,40.94,81471.27,0.0,0.96868,3e-05,4.28939]
[1778137816670,40.95,81470.2,0.0,0.96864,3e-05,4.29381]
[1778137821729,40.95,81465.04,0.0,0.96848,3e-05,4.31117]
[1778137824730,40.95,81462.7,0.0,0.96841,3e-05,4.31916]
[1778137829764,40.95,81461.89,0.0,0.96838,3e-05,4.32261]
[1778137834803,40.96,81462.99,0.0,0.96843,3e-05,4.31679]
[1778137836161,40.96,81461.86,0.0,0.96839,3e-05,4.32056]
[1778137838830,40.96,81458.65,0.0,0.96828,3e-05,4.33293]
[1778137844872,40.97,81460.01,0.0,0.96831,3e-05,4.32959]
[1778137846230,40.97,81448.02,0.0,0.96797,3e-05,4.36792]
[1778137847894,40.97,81451.18,0.0,0.96804,3e-05,4.35961]
[1778137851923,40.97,81456.5,0.0,0.96819,3e-05,4.3431]
[1778137853936,40.97,81461.6,0.0,0.96833,3e-05,4.32717]
[1778137858972,40.98,81464.43,0.0,0.96841,3e-05,4.31902]
[1778137861994,40.98,81471.88,0.0,0.96861,3e-05,4.29603]
[1778137864012,40.98,81479.04,0.0,0.96881,3e-05,4.27391]
[1778137865364,40.98,81482.03,0.0,0.96889,3e-05,4.26504]
[1778137870053,40.98,81487.36,0.0,0.96903,3e-05,4.24939]
[1778137874088,40.99,81480.5,0.0,0.96883,3e-05,4.272]
[1778137875434,40.99,81486.44,0.0,0.96899,3e-05,4.25387]
[1778137881136,40.99,81486.25,0.0,0.96897,3e-05,4.2558]
[1778137882143,40.99,81470.16,0.0,0.96852,3e-05,4.30669]
[1778137883151,40.99,81461.21,0.0,0.96826,3e-05,4.33522]
[1778137884157,40.99,81472.11,0.0,0.96857,3e-05,4.30085]
[1778137885505,40.99,81475.44,0.0,0.96866,3e-05,4.29075]
[1778137891206,41.0,81472.87,0.0,0.9686,3e-05,4.29666]
[1778137896243,41.0,81477.75,0.0,0.96873,3e-05,4.28256]
[1778137901276,41.0,81475.96,0.0,0.96867,3e-05,4.2893]
[1778137906311,41.01,81478.15,0.0,0.96872,3e-05,4.28354]
[1778137911347,41.01,81478.91,0.0,0.96873,3e-05,4.28226]
[1778137917388,41.01,81481.71,0.0,0.9688,3e-05,4.27481]
[1778137922424,41.02,81486.48,0.0,0.96892,3e-05,4.26096]
[1778137923431,41.02,81492.4,0.0,0.96909,3e-05,4.2427]
[1778137926452,41.02,81500.81,0.0,0.96931,3e-05,4.21733]
[1778137931488,41.02,81503.87,0.0,0.96938,3e-05,4.20944]
[1778137936523,41.03,81502.94,0.0,0.96934,3e-05,4.2139]
[1778137938539,41.03,81509.28,0.0,0.96951,3e-05,4.19486]
[1778137939544,41.03,81513.75,0.0,0.96963,3e-05,4.18138]
[1778137941558,41.03,81524.72,0.0,0.96993,3e-05,4.14835]
[1778137942566,41.03,81530.03,0.0,0.97007,3e-05,4.13249]
[1778137943572,41.04,81536.13,0.0,0.97023,3e-05,4.11429]
[1778137944579,41.04,81545.65,0.0,0.97048,3e-05,4.08577]
[1778137945590,41.04,81546.76,0.0,0.97051,3e-05,4.08293]
[1778137947604,41.04,81551.93,0.0,0.97064,3e-05,4.06833]
[1778137952640,41.05,81555.89,0.0,0.97074,3e-05,4.05604]
[1778137956668,41.06,81548.31,0.0,0.97052,3e-05,4.08128]
[1778137960696,41.06,81553.82,0.0,0.97065,3e-05,4.06676]
[1778137963717,41.07,81557.02,0.0,0.97072,3e-05,4.05879]
[1778137968756,41.08,81558.9,0.0,0.97074,3e-05,4.05603]
[1778137970766,41.08,81552.24,0.0,0.97055,3e-05,4.07732]
[1778137976143,41.09,81550.63,0.0,0.97049,3e-05,4.085]
[1778137979829,41.09,81546.87,0.0,0.97037,3e-05,4.09859]
[1778137982850,41.1,81553.28,0.0,0.97053,3e-05,4.08071]
[1778137987887,41.11,81554.13,0.0,0.97052,3e-05,4.0809]
[1778137992919,41.11,81557.64,0.0,0.97059,3e-05,4.0731]
[1778137997955,41.12,81555.09,0.0,0.9705,3e-05,4.08366]
[1778138002990,41.13,81555.74,0.0,0.97049,3e-05,4.08449]
[1778138008049,41.14,81556.19,0.0,0.97048,3e-05,4.08591]
[1778138011053,41.14,81548.93,0.0,0.97029,3e-05,4.10645]
[1778138014073,41.15,81554.51,0.0,0.97043,3e-05,4.09108]
[1778138018102,41.15,81560.23,0.0,0.97056,3e-05,4.07598]
[1778138021127,41.16,81568.74,0.0,0.97078,3e-05,4.05204]
[1778138025151,41.17,81561.92,0.0,0.97057,3e-05,4.07501]
[1778138030186,41.17,81563.55,0.0,0.97059,3e-05,4.07292]
[1778138034215,41.18,81571.98,0.0,0.9708,3e-05,4.04984]
[1778138035221,41.18,81577.16,0.0,0.97093,3e-05,4.03489]
[1778138036566,41.19,81580.44,0.0,0.971,3e-05,4.02633]
[1778138042270,41.2,81586.75,0.0,0.97114,3e-05,4.01073]
[1778138046637,41.22,81591.95,0.0,0.9712,3e-05,4.0046]
[1778138051335,41.23,81597.38,0.0,0.97132,3e-05,3.9911]
[1778138056706,41.24,81597.42,0.0,0.97128,3e-05,3.99498]
[1778138062420,41.25,81609.26,0.0,0.97156,3e-05,3.96385]
[1778138063420,41.26,81615.84,0.0,0.97172,3e-05,3.94518]
[1778138064426,41.26,81625.99,0.0,0.97198,3e-05,3.91536]
[1778138065435,41.26,81642.69,0.0,0.9724,3e-05,3.86745]
[1778138066778,41.26,81655.38,0.0,0.9727,3e-05,3.83253]
[1778138070468,41.27,81643.6,0.0,0.97238,3e-05,3.86943]
[1778138071475,41.28,81640.86,0.0,0.97232,3e-05,3.87609]
[1778138075503,41.31,81633.88,0.0,0.97204,3e-05,3.90764]
[1778138079531,41.34,81626.37,0.0,0.97176,3e-05,3.94013]
[1778138081545,41.35,81632.57,0.0,0.97191,3e-05,3.92353]
[1778138082552,41.35,81638.52,0.0,0.97205,3e-05,3.90697]
[1778138085573,41.36,81643.81,0.0,0.97216,3e-05,3.89408]
[1778138090608,41.37,81640.4,0.0,0.97204,3e-05,3.90822]
[1778138093629,41.38,81647.96,0.0,0.97221,3e-05,3.88876]
[1778138098664,41.39,81642.88,0.0,0.97205,3e-05,3.9079]
[1778138102693,41.4,81649.31,0.0,0.97218,3e-05,3.89255]
[1778138107727,41.41,81647.85,0.0,0.97211,3e-05,3.90112]
[1778138112763,41.42,81646.23,0.0,0.97203,3e-05,3.91012]
[1778138117798,41.44,81641.89,0.0,0.97188,3e-05,3.92696]
[1778138122832,41.45,81643.73,0.0,0.97189,3e-05,3.9257]
[1778138127867,41.46,81644.2,0.0,0.97187,3e-05,3.92842]
[1778138132902,41.47,81644.64,0.0,0.97187,3e-05,3.92816]
[1778138136930,41.48,81659.59,0.0,0.97222,3e-05,3.88791]
[1778138137937,41.48,81660.95,0.0,0.97224,3e-05,3.88485]
[1778138142972,41.52,81662.78,0.0,0.97219,3e-05,3.89174]
[1778138147343,41.53,81666.46,0.0,0.97225,3e-05,3.88448]
[1778138153043,41.55,81668.66,0.0,0.97226,3e-05,3.88318]
[1778138155057,41.57,81659.56,0.0,0.97195,3e-05,3.91855]
[1778138156065,41.57,81656.52,0.0,0.97187,3e-05,3.92817]
[1778138157417,41.58,81645.79,0.0,0.97159,3e-05,3.96028]
[1778138159089,41.6,81628.91,0.0,0.97109,3e-05,4.01771]
[1778138160095,41.6,81624.33,0.0,0.97096,3e-05,4.0319]
[1778138165129,41.61,81624.79,0.0,0.97095,3e-05,4.03352]
[1778138167485,41.61,81618.65,0.0,0.97078,3e-05,4.05293]
[1778138170167,41.62,81616.87,0.0,0.97072,3e-05,4.05988]
[1778138173189,41.62,81621.87,0.0,0.97083,3e-05,4.04654]
[1778138174195,41.62,81629.68,0.0,0.97103,3e-05,4.02391]
[1778138175205,41.63,81633.49,0.0,0.97113,3e-05,4.01322]
[1778138177555,41.65,81648.85,0.0,0.97146,3e-05,3.97532]
[1778138179230,41.65,81652.48,0.0,0.97155,3e-05,3.96535]
[1778138184266,41.66,81651.19,0.0,0.97149,3e-05,3.97256]
[1778138187625,41.67,81647.92,0.0,0.97138,3e-05,3.98483]
[1778138190307,41.67,81653.35,0.0,0.97151,3e-05,3.97022]
[1778138191330,41.67,81658.38,0.0,0.97165,3e-05,3.95309]
[1778138192337,41.68,81661.03,0.0,0.97171,3e-05,3.94679]
[1778138194372,41.68,81652.74,0.0,0.97149,3e-05,3.97172]
[1778138197697,41.69,81658.95,0.0,0.97162,3e-05,3.95636]
[1778138203410,41.7,81660.58,0.0,0.97163,3e-05,3.95519]
[1778138206431,41.7,81666.88,0.0,0.97178,3e-05,3.93903]
[1778138211468,41.72,81664.07,0.0,0.97167,3e-05,3.95101]
[1778138216502,41.73,81664.21,0.0,0.97164,3e-05,3.95443]
[1778138221536,41.74,81659.48,0.0,0.97149,3e-05,3.97204]
[1778138223550,41.74,81655.91,0.0,0.97138,3e-05,3.98395]
[1778138225564,41.75,81664.09,0.0,0.97158,3e-05,3.96146]
[1778138227908,41.75,81666.66,0.0,0.97163,3e-05,3.95622]
[1778138233620,41.79,81675.21,0.0,0.97175,3e-05,3.94256]
[1778138237978,41.82,81683.21,0.0,0.97187,3e-05,3.92942]
[1778138242683,41.83,81688.81,0.0,0.97197,3e-05,3.91714]
[1778138248048,41.86,81693.55,0.0,0.972,3e-05,3.91427]
[1778138253761,41.97,81696.01,0.0,0.97177,3e-05,3.94093]
[1778138258795,41.98,81698.59,0.0,0.9718,3e-05,3.93692]
[1778138260809,42.0,81692.28,0.0,0.97158,3e-05,3.96252]
[1778138262823,42.02,81681.9,0.0,0.97125,3e-05,3.99977]
[1778138263830,42.02,81675.42,0.0,0.97108,3e-05,4.01932]
[1778138264838,42.03,81681.89,0.0,0.97124,3e-05,4.00096]
[1778138265844,42.03,81681.32,0.0,0.97122,3e-05,4.00322]
[1778138270879,42.04,81678.3,0.0,0.97112,3e-05,4.01499]
[1778138273900,42.04,81688.27,0.0,0.97136,3e-05,3.98766]
[1778138274907,42.04,81687.86,0.0,0.97134,3e-05,3.9895]
[1778138278935,42.05,81682.15,0.0,0.97118,3e-05,4.00866]
[1778138279942,42.05,81671.78,0.0,0.9709,3e-05,4.03966]
[1778138280949,42.06,81665.4,0.0,0.97073,3e-05,4.05899]
[1778138281956,42.06,81663.7,0.0,0.97068,3e-05,4.06452]
[1778138282962,42.06,81669.49,0.0,0.97083,3e-05,4.04797]
[1778138285984,42.06,81675.16,0.0,0.97096,3e-05,4.03289]
[1778138291019,42.07,81678.03,0.0,0.97101,3e-05,4.02719]
[1778138296054,42.08,81678.38,0.0,0.971,3e-05,4.02894]
[1778138298068,42.08,81671.33,0.0,0.97081,3e-05,4.05075]
[1778138303104,42.09,81671.37,0.0,0.97079,3e-05,4.05323]
[1778138308476,42.1,81672.47,0.0,0.97079,3e-05,4.05254]
[1778138316198,42.11,81675.96,0.0,0.97087,3e-05,4.04323]
[1778138318546,42.11,81668.78,0.0,0.97067,3e-05,4.06537]
[1778138320224,42.12,81659.97,0.0,0.97043,3e-05,4.09237]
[1778138321232,42.12,81650.03,0.0,0.97017,3e-05,4.12232]
[1778138322238,42.12,81648.86,0.0,0.97013,3e-05,4.12618]
[1778138325259,42.12,81643.62,0.0,0.96999,3e-05,4.1429]
[1778138328616,42.12,81635.01,0.0,0.96975,3e-05,4.16969]
[1778138329287,42.12,81635.01,0.0,0.96975,3e-05,4.16998]
[1778138334324,42.13,81635.4,0.0,0.96974,3e-05,4.17029]
[1778138336336,42.13,81627.3,0.0,0.96952,3e-05,4.19523]
[1778138337345,42.13,81621.04,0.0,0.96935,3e-05,4.21438]
[1778138338688,42.13,81604.95,0.0,0.96891,3e-05,4.26347]
[1778138339357,42.13,81604.95,0.0,0.96891,3e-05,4.26363]
[1778138340364,42.13,81601.6,0.0,0.96882,3e-05,4.274]
[1778138342379,42.13,81589.6,0.0,0.96848,3e-05,4.31098]
[1778138343385,42.13,81586.46,0.0,0.9684,3e-05,4.32069]
[1778138346406,42.13,81572.95,0.0,0.96802,3e-05,4.36251]
[1778138347414,42.13,81573.4,0.0,0.96803,3e-05,4.3611]
[1778138348760,42.13,81566.5,0.0,0.96784,3e-05,4.3825]
[1778138350435,42.13,81559.19,0.0,0.96763,3e-05,4.40518]
[1778138352448,42.13,81552.22,0.0,0.96744,3e-05,4.42682]
[1778138353455,42.13,81551.87,0.0,0.96743,3e-05,4.42778]
[1778138354462,42.13,81558.49,0.0,0.96762,3e-05,4.40692]
[1778138355469,42.13,81561.16,0.0,0.96769,3e-05,4.39848]
[1778138358831,42.13,81565.54,0.0,0.96782,3e-05,4.38449]
[1778138362518,42.13,81569.43,0.0,0.96793,3e-05,4.37223]
[1778138367553,42.13,81570.69,0.0,0.96797,3e-05,4.36812]
[1778138372590,42.13,81569.11,0.0,0.96795,3e-05,4.36961]
[1778138375623,42.13,81576.47,0.0,0.96815,3e-05,4.34676]
[1778138378979,42.13,81580.54,0.0,0.96827,3e-05,4.33427]
[1778138384675,42.13,81582.68,0.0,0.96832,3e-05,4.32787]
[1778138385682,42.13,81587.83,0.0,0.96847,3e-05,4.31206]
[1778138387696,42.13,81590.04,0.0,0.96853,3e-05,4.30543]
[1778138392732,42.13,81584.6,0.0,0.96837,3e-05,4.32257]
[1778138397766,42.13,81585.63,0.0,0.9684,3e-05,4.31975]
[1778138402801,42.13,81587.32,0.0,0.96844,3e-05,4.31486]
[1778138407836,42.13,81589.61,0.0,0.9685,3e-05,4.30819]
[1778138412871,42.14,81593.12,0.0,0.9686,3e-05,4.29783]
[1778138414885,42.14,81598.65,0.0,0.96875,3e-05,4.28111]
[1778138419920,42.14,81603.19,0.0,0.96886,3e-05,4.26788]
[1778138425962,42.14,81602.2,0.0,0.96883,3e-05,4.27162]
[1778138430997,42.14,81603.36,0.0,0.96886,3e-05,4.26864]
[1778138436033,42.14,81600.76,0.0,0.9688,3e-05,4.27392]
[1778138437039,42.14,81594.69,0.0,0.96864,3e-05,4.29259]
[1778138438046,42.14,81591.83,0.0,0.96856,3e-05,4.30143]
[1778138443081,42.15,81594.84,0.0,0.96864,3e-05,4.29245]
[1778138446103,42.15,81609.07,0.0,0.96903,3e-05,4.24919]
[1778138447109,42.15,81616.71,0.0,0.96923,3e-05,4.22612]
[1778138448116,42.15,81617.81,0.0,0.96926,3e-05,4.22295]
[1778138453151,42.15,81611.32,0.0,0.96908,3e-05,4.24343]
[1778138456172,42.15,81610.58,0.0,0.96905,3e-05,4.246]
[1778138457179,42.15,81616.41,0.0,0.96921,3e-05,4.2284]
[1778138458186,42.15,81621.4,0.0,0.96935,3e-05,4.21341]
[1778138460200,42.15,81624.41,0.0,0.96942,3e-05,4.20462]
[1778138465235,42.15,81626.53,0.0,0.96947,3e-05,4.19901]
[1778138469263,42.16,81620.18,0.0,0.9693,3e-05,4.2188]
[1778138474299,42.16,81624.53,0.0,0.96941,3e-05,4.20634]
[1778138478326,42.16,81633.16,0.0,0.96964,3e-05,4.18102]
[1778138480340,42.16,81636.1,0.0,0.96971,3e-05,4.17259]
[1778138483361,42.16,81629.57,0.0,0.96953,3e-05,4.19285]
[1778138488396,42.16,81629.02,0.0,0.96951,3e-05,4.19542]
[1778138493430,42.17,81623.95,0.0,0.96938,3e-05,4.20839]
[1778138498466,42.17,81627.16,0.0,0.96946,3e-05,4.19955]
[1778138503501,42.17,81628.56,0.0,0.96949,3e-05,4.19627]
[1778138508540,42.18,81627.56,0.0,0.96946,3e-05,4.20024]
[1778138511558,42.18,81622.21,0.0,0.96931,3e-05,4.21691]
[1778138517599,42.18,81625.26,0.0,0.96938,3e-05,4.20872]
[1778138520621,42.18,81620.14,0.0,0.96924,3e-05,4.22469]
[1778138525655,42.18,81622.62,0.0,0.9693,3e-05,4.21796]
[1778138530036,42.19,81617.6,0.0,0.96916,3e-05,4.23395]
[1778138535726,42.19,81616.75,0.0,0.96913,3e-05,4.23727]
[1778138536733,42.19,81624.16,0.0,0.96933,3e-05,4.21499]
[1778138537741,42.19,81623.54,0.0,0.96931,3e-05,4.21705]
[1778138541769,42.19,81629.56,0.0,0.96946,3e-05,4.19968]
[1778138546803,42.19,81621.35,0.0,0.96923,3e-05,4.2256]
[1778138547811,42.2,81619.77,0.0,0.96919,3e-05,4.23057]
[1778138552845,42.2,81622.7,0.0,0.96928,3e-05,4.21932]
[1778138557881,42.2,81628.95,0.0,0.96944,3e-05,4.20129]
[1778138560245,42.2,81631.14,0.0,0.9695,3e-05,4.19528]
[1778138565938,42.2,81633.3,0.0,0.96955,3e-05,4.18978]
[1778138568957,42.21,81641.2,0.0,0.96975,3e-05,4.1669]
[1778138573992,42.21,81642.85,0.0,0.96978,3e-05,4.16318]
[1778138579027,42.21,81642.04,0.0,0.96975,3e-05,4.16679]
[1778138580385,42.21,81635.09,0.0,0.96956,3e-05,4.18786]
[1778138586086,42.22,81634.03,0.0,0.96952,3e-05,4.19223]
[1778138590112,42.22,81628.38,0.0,0.96937,3e-05,4.20995]
[1778138593133,42.22,81623.12,0.0,0.96922,3e-05,4.2263]
[1778138598168,42.22,81619.23,0.0,0.96911,3e-05,4.23879]
[1778138603203,42.23,81616.85,0.0,0.96904,3e-05,4.2467]
[1778138604210,42.23,81611.84,0.0,0.9689,3e-05,4.26205]
[1778138606224,42.23,81606.38,0.0,0.96875,3e-05,4.27887]
[1778138611259,42.23,81610.23,0.0,0.96887,3e-05,4.26428]
[1778138616295,42.23,81608.92,0.0,0.96883,3e-05,4.26875]
[1778138621329,42.23,81603.18,0.0,0.96867,3e-05,4.28672]
[1778138627373,42.23,81601.55,0.0,0.96862,3e-05,4.29212]
[1778138632407,42.23,81600.02,0.0,0.96858,3e-05,4.29713]
[1778138637442,42.23,81598.29,0.0,0.96853,3e-05,4.30274]
[1778138642478,42.23,81597.3,0.0,0.9685,3e-05,4.30607]
[1778138645498,42.23,81591.34,0.0,0.96833,3e-05,4.32451]
[1778138648520,42.23,81584.7,0.0,0.96815,3e-05,4.34506]
[1778138650882,42.23,81582.51,0.0,0.96809,3e-05,4.35183]
[1778138653555,42.23,81592.58,0.0,0.96837,3e-05,4.32082]
[1778138654562,42.24,81593.38,0.0,0.96839,3e-05,4.31842]
[1778138659598,42.24,81593.86,0.0,0.9684,3e-05,4.31729]
[1778138660953,42.24,81588.62,0.0,0.96825,3e-05,4.33348]
[1778138663625,42.24,81586.6,0.0,0.96819,3e-05,4.33983]
[1778138668662,42.24,81585.96,0.0,0.96817,3e-05,4.34199]
[1778138674703,42.24,81585.11,0.0,0.96817,3e-05,4.34159]
[1778138681093,42.24,81585.9,0.0,0.96819,3e-05,4.3395]
[1778138687796,42.24,81584.02,0.0,0.96813,3e-05,4.34562]
[1778138691163,42.24,81591.36,0.0,0.96834,3e-05,4.32321]
[1778138696859,42.24,81591.27,0.0,0.96833,3e-05,4.3238]
[1778138701894,42.24,81589.39,0.0,0.96828,3e-05,4.32983]
[1778138706929,42.24,81594.28,0.0,0.96841,3e-05,4.31503]
[1778138709954,42.24,81599.63,0.0,0.96856,3e-05,4.29881]
[1778138718010,42.24,81599.09,0.0,0.96854,3e-05,4.30102]
[1778138723046,42.25,81600.08,0.0,0.96856,3e-05,4.29826]
[1778138728081,42.25,81602.09,0.0,0.96862,3e-05,4.29235]
[1778138733115,42.25,81598.51,0.0,0.96854,3e-05,4.30027]
[1778138738151,42.25,81590.97,0.0,0.96833,3e-05,4.32349]
[1778138743186,42.25,81591.19,0.0,0.96833,3e-05,4.32278]
[1778138748224,42.25,81591.18,0.0,0.96833,3e-05,4.32278]
[1778138749228,42.25,81584.56,0.0,0.96815,3e-05,4.34313]
[1778138754270,42.25,81583.9,0.0,0.96813,3e-05,4.3449]
[1778138759302,42.25,81579.67,0.0,0.96802,3e-05,4.3577]
[1778138764337,42.24,81573.82,0.0,0.96786,3e-05,4.3755]
[1778138768364,42.24,81563.01,0.0,0.96756,3e-05,4.40881]
[1778138769372,42.24,81562.82,0.0,0.96755,3e-05,4.40928]
[1778138774409,42.24,81564.88,0.0,0.96761,3e-05,4.40232]
[1778138779445,42.24,81565.04,0.0,0.96762,3e-05,4.40137]
[1778138784482,42.24,81574.35,0.0,0.96789,3e-05,4.37206]
[1778138785489,42.24,81571.71,0.0,0.96781,3e-05,4.38021]
[1778138787501,42.24,81566.19,0.0,0.96766,3e-05,4.39726]
[1778138790522,42.24,81573.18,0.0,0.96786,3e-05,4.37537]
[1778138795557,42.24,81575.66,0.0,0.96795,3e-05,4.3643]
[1778138801602,42.24,81576.15,0.0,0.96797,3e-05,4.36269]
[1778138805628,42.24,81569.93,0.0,0.96779,3e-05,4.38187]
[1778138810663,42.24,81572.33,0.0,0.96786,3e-05,4.37417]
[1778138815699,42.24,81573.75,0.0,0.9679,3e-05,4.36956]
[1778138820734,42.24,81572.95,0.0,0.96788,3e-05,4.37186]
[1778138825770,42.24,81576.76,0.0,0.96799,3e-05,4.35997]
[1778138827784,42.24,81585.28,0.0,0.96823,3e-05,4.33364]
[1778138828791,42.24,81590.2,0.0,0.96836,3e-05,4.31853]
[1778138833828,42.24,81589.0,0.0,0.96833,3e-05,4.32245]
[1778138837856,42.24,81585.87,0.0,0.96824,3e-05,4.33219]
[1778138842894,42.24,81587.44,0.0,0.96828,3e-05,4.32744]
[1778138845915,42.24,81593.08,0.0,0.96844,3e-05,4.31019]
[1778138847929,42.24,81595.87,0.0,0.96852,3e-05,4.30175]
[1778138852964,42.24,81599.25,0.0,0.96863,3e-05,4.28847]
[1778138857999,42.24,81601.35,0.0,0.96868,3e-05,4.28241]
[1778138862358,42.24,81607.64,0.0,0.96885,3e-05,4.26366]
[1778138868068,42.24,81608.48,0.0,0.96887,3e-05,4.2616]
[1778138875118,42.24,81608.92,0.0,0.96888,3e-05,4.26093]
[1778138879150,42.24,81597.14,0.0,0.96855,3e-05,4.29726]
[1778138880154,42.24,81593.29,0.0,0.96844,3e-05,4.3091]
[1778138885188,42.25,81592.13,0.0,0.96841,3e-05,4.31277]
[1778138890222,42.25,81595.84,0.0,0.96851,3e-05,4.30155]
[1778138895259,42.25,81593.38,0.0,0.96844,3e-05,4.30931]
[1778138900294,42.25,81596.81,0.0,0.96854,3e-05,4.29893]
[1778138905329,42.25,81598.38,0.0,0.96858,3e-05,4.29424]
[1778138910364,42.25,81594.39,0.0,0.96847,3e-05,4.30656]
[1778138912709,42.25,81586.69,0.0,0.96828,3e-05,4.32693]
[1778138916406,42.25,81581.48,0.0,0.96813,3e-05,4.34287]
[1778138918420,42.25,81575.54,0.0,0.96797,3e-05,4.3611]
[1778138921441,42.25,81568.03,0.0,0.96776,3e-05,4.38414]
[1778138926477,42.24,81566.24,0.0,0.96772,3e-05,4.38836]
[1778138928490,42.24,81557.12,0.0,0.96746,3e-05,4.41652]
[1778138933525,42.24,81551.17,0.0,0.9673,3e-05,4.4344]
[1778138938565,42.24,81554.42,0.0,0.9674,3e-05,4.42336]
[1778138941580,42.24,81560.63,0.0,0.96758,3e-05,4.40352]
[1778138945609,42.23,81555.2,0.0,0.96743,3e-05,4.41992]
[1778138947623,42.23,81550.69,0.0,0.96731,3e-05,4.43368]
[1778138952659,42.23,81552.11,0.0,0.96736,3e-05,4.42828]
[1778138955679,42.23,81558.13,0.0,0.96753,3e-05,4.4089]
[1778138960714,42.23,81555.97,0.0,0.96748,3e-05,4.4148]
[1778138964743,42.22,81562.17,0.0,0.96766,3e-05,4.39481]
[1778138968771,42.22,81563.6,0.0,0.9677,3e-05,4.38987]
[1778138971791,42.22,81558.39,0.0,0.96758,3e-05,4.40247]
[1778138976827,42.22,81557.07,0.0,0.96755,3e-05,4.40594]
[1778138981861,42.22,81557.55,0.0,0.96757,3e-05,4.40373]
[1778138986895,42.22,81557.75,0.0,0.96758,3e-05,4.40235]
[1778138993271,42.21,81559.14,0.0,0.96763,3e-05,4.39712]
[1778138998981,42.21,81559.54,0.0,0.96765,3e-05,4.39497]
[1778139002001,42.21,81568.5,0.0,0.96791,3e-05,4.36666]
[1778139003344,42.21,81567.42,0.0,0.96788,3e-05,4.36991]
[1778139007037,42.21,81562.08,0.0,0.96773,3e-05,4.3861]
[1778139012072,42.21,81557.51,0.0,0.96761,3e-05,4.39972]
[1778139017107,42.2,81555.09,0.0,0.96755,3e-05,4.40654]
[1778139022142,42.2,81559.29,0.0,0.96767,3e-05,4.39269]
[1778139023483,42.2,81561.7,0.0,0.96774,3e-05,4.38494]
[1778139029191,42.2,81560.7,0.0,0.96772,3e-05,4.38751]
[1778139032212,42.2,81557.58,0.0,0.96766,3e-05,4.39354]
[1778139037248,42.2,81556.29,0.0,0.96763,3e-05,4.39687]
[1778139040272,42.2,81551.95,0.0,0.96751,3e-05,4.40993]
[1778139045305,42.19,81553.7,0.0,0.96756,3e-05,4.4036]
[1778139050339,42.19,81553.35,0.0,0.96756,3e-05,4.4038]
[1778139055374,42.19,81549.38,0.0,0.96746,3e-05,4.41527]
[1778139058398,42.19,81557.3,0.0,0.96769,3e-05,4.38995]
[1778139063764,42.18,81568.72,0.0,0.96802,3e-05,4.3535]
[1778139066454,42.18,81569.98,0.0,0.96806,3e-05,4.3493]
[1778139068468,42.18,81590.92,0.0,0.96864,3e-05,4.28476]
[1778139069476,42.18,81599.11,0.0,0.96886,3e-05,4.25976]
[1778139070482,42.18,81600.51,0.0,0.9689,3e-05,4.25556]
[1778139074510,42.18,81604.44,0.0,0.969,3e-05,4.24408]
[1778139079545,42.19,81603.28,0.0,0.96897,3e-05,4.24823]
[1778139082566,42.19,81608.39,0.0,0.9691,3e-05,4.23312]
[1778139087601,42.19,81607.57,0.0,0.96907,3e-05,4.23635]
[1778139092636,42.19,81607.31,0.0,0.96908,3e-05,4.23461]
[1778139097674,42.19,81607.77,0.0,0.96909,3e-05,4.2339]
[1778139101699,42.19,81616.24,0.0,0.96931,3e-05,4.2088]
[1778139103712,42.2,81618.97,0.0,0.96938,3e-05,4.20092]
[1778139108748,42.2,81621.8,0.0,0.96945,3e-05,4.19335]
[1778139111769,42.2,81629.48,0.0,0.96965,3e-05,4.17086]
[1778139114791,42.2,81624.16,0.0,0.9695,3e-05,4.18754]
[1778139118818,42.2,81614.67,0.0,0.96924,3e-05,4.217]
[1778139119825,42.2,81612.44,0.0,0.96918,3e-05,4.22391]
[1778139121842,42.21,81621.52,0.0,0.96942,3e-05,4.19675]
[1778139122847,42.21,81622.1,0.0,0.96944,3e-05,4.19519]
[1778139125869,42.21,81614.14,0.0,0.96922,3e-05,4.21977]
[1778139130904,42.21,81609.73,0.0,0.96909,3e-05,4.23384]
[1778139135939,42.21,81606.89,0.0,0.96901,3e-05,4.24318]
[1778139140974,42.21,81602.65,0.0,0.96888,3e-05,4.25679]
[1778139146009,42.22,81599.64,0.0,0.9688,3e-05,4.26664]
[1778139148023,42.22,81609.44,0.0,0.96906,3e-05,4.23711]
[1778139151044,42.22,81615.26,0.0,0.96924,3e-05,4.2168]
[1778139156079,42.22,81615.35,0.0,0.96923,3e-05,4.21753]
[1778139161114,42.22,81615.14,0.0,0.96922,3e-05,4.21918]
[1778139163128,42.23,81621.68,0.0,0.96939,3e-05,4.19982]
[1778139164481,42.23,81622.07,0.0,0.9694,3e-05,4.19886]
[1778139169173,42.23,81628.27,0.0,0.96955,3e-05,4.18135]
[1778139170179,42.23,81639.14,0.0,0.96984,3e-05,4.14902]
[1778139171187,42.23,81640.61,0.0,0.96988,3e-05,4.14493]
[1778139176223,42.24,81640.94,0.0,0.96987,3e-05,4.14554]
[1778139181260,42.24,81639.72,0.0,0.96983,3e-05,4.15083]
[1778139186295,42.25,81642.81,0.0,0.9699,3e-05,4.14328]
[1778139188309,42.25,81645.0,0.0,0.96995,3e-05,4.13747]
[1778139193346,42.25,81643.11,0.0,0.96988,3e-05,4.14499]
[1778139198380,42.26,81643.34,0.0,0.96987,3e-05,4.14621]
[1778139203415,42.26,81641.89,0.0,0.96981,3e-05,4.15248]
[1778139208449,42.27,81641.12,0.0,0.96978,3e-05,4.15671]
[1778139213484,42.28,81638.97,0.0,0.96972,3e-05,4.16186]
[1778139218519,42.28,81638.06,0.0,0.96968,3e-05,4.16651]
[1778139223555,42.29,81637.99,0.0,0.96966,3e-05,4.16861]
[1778139224902,42.29,81649.35,0.0,0.96996,3e-05,4.13546]
[1778139226575,42.29,81651.39,0.0,0.97001,3e-05,4.12982]
[1778139228595,42.29,81660.37,0.0,0.97024,3e-05,4.10404]
[1778139229602,42.29,81665.67,0.0,0.97038,3e-05,4.08885]
[1778139230610,42.3,81668.37,0.0,0.97044,3e-05,4.08138]
[1778139235644,42.3,81667.29,0.0,0.97039,3e-05,4.08708]
[1778139240696,42.31,81670.41,0.0,0.97045,3e-05,4.08086]
[1778139242695,42.32,81682.58,0.0,0.97075,3e-05,4.04617]
[1778139247730,42.32,81678.41,0.0,0.97062,3e-05,4.06107]
[1778139251758,42.33,81661.9,0.0,0.97017,3e-05,4.1117]
[1778139255114,42.33,81654.26,0.0,0.96996,3e-05,4.13559]
[1778139261828,42.34,81651.57,0.0,0.96987,3e-05,4.14627]
[1778139263841,42.34,81645.19,0.0,0.96969,3e-05,4.16604]
[1778139268877,42.35,81640.89,0.0,0.96956,3e-05,4.18063]
[1778139272905,42.35,81647.63,0.0,0.96975,3e-05,4.15858]
[1778139273912,42.35,81647.36,0.0,0.96974,3e-05,4.15975]
[1778139278947,42.36,81647.03,0.0,0.96972,3e-05,4.16256]
[1778139284990,42.36,81648.99,0.0,0.96975,3e-05,4.1589]
[1778139287005,42.37,81641.18,0.0,0.96953,3e-05,4.18298]
[1778139288011,42.37,81639.93,0.0,0.9695,3e-05,4.18704]
[1778139290025,42.37,81645.81,0.0,0.96965,3e-05,4.17005]
[1778139296066,42.38,81650.19,0.0,0.96975,3e-05,4.15904]
[1778139301102,42.38,81648.81,0.0,0.9697,3e-05,4.16485]
[1778139306139,42.39,81650.42,0.0,0.96972,3e-05,4.1617]
[1778139309161,42.39,81644.36,0.0,0.96955,3e-05,4.18078]
[1778139310167,42.39,81625.29,0.0,0.96904,3e-05,4.23846]
[1778139311175,42.39,81628.4,0.0,0.96912,3e-05,4.22926]
[1778139315534,42.39,81635.73,0.0,0.96931,3e-05,4.20801]
[1778139317216,42.39,81646.55,0.0,0.9696,3e-05,4.17601]
[1778139318222,42.39,81647.15,0.0,0.96961,3e-05,4.17451]
[1778139323260,42.4,81647.39,0.0,0.9696,3e-05,4.17526]
[1778139328294,42.4,81646.57,0.0,0.96957,3e-05,4.17919]
[1778139333330,42.41,81647.71,0.0,0.96961,3e-05,4.17405]
[1778139338364,42.41,81647.51,0.0,0.96959,3e-05,4.17614]
[1778139340379,42.41,81641.81,0.0,0.96943,3e-05,4.19377]
[1778139345747,42.42,81645.48,0.0,0.96952,3e-05,4.18434]
[1778139351458,42.42,81647.69,0.0,0.96956,3e-05,4.17912]
[1778139356492,42.43,81648.5,0.0,0.96957,3e-05,4.17812]
[1778139361527,42.43,81647.48,0.0,0.96953,3e-05,4.18261]
[1778139365887,42.43,81637.74,0.0,0.96926,3e-05,4.21321]
[1778139371598,42.44,81637.34,0.0,0.96924,3e-05,4.21557]
[1778139372606,42.44,81632.24,0.0,0.9691,3e-05,4.23116]
[1778139373613,42.44,81631.4,0.0,0.96907,3e-05,4.23389]
[1778139378647,42.44,81618.48,0.0,0.96871,3e-05,4.27392]
[1778139379654,42.44,81615.99,0.0,0.96865,3e-05,4.28159]
[1778139384690,42.44,81621.26,0.0,0.96879,3e-05,4.26603]
[1778139389724,42.44,81632.47,0.0,0.9691,3e-05,4.23142]
[1778139390731,42.44,81638.38,0.0,0.96925,3e-05,4.21376]
[1778139391738,42.44,81640.69,0.0,0.96934,3e-05,4.20377]
[1778139396773,42.44,81639.17,0.0,0.96929,3e-05,4.20922]
[1778139401809,42.45,81634.87,0.0,0.96916,3e-05,4.22317]
[1778139406843,42.45,81636.69,0.0,0.96921,3e-05,4.21845]
[1778139411879,42.45,81636.72,0.0,0.9692,3e-05,4.21913]
[1778139416914,42.45,81636.93,0.0,0.9692,3e-05,4.21923]
[1778139419935,42.46,81632.09,0.0,0.96907,3e-05,4.2342]
[1778139423963,42.46,81628.98,0.0,0.96898,3e-05,4.24401]
[1778139428999,42.46,81633.14,0.0,0.96909,3e-05,4.23192]
[1778139434035,42.46,81633.57,0.0,0.96909,3e-05,4.23109]
[1778139439071,42.46,81636.71,0.0,0.96917,3e-05,4.22208]
[1778139443098,42.46,81634.11,0.0,0.9691,3e-05,4.23024]
[1778139448135,42.46,81635.38,0.0,0.96913,3e-05,4.22673]
[1778139454176,42.46,81636.1,0.0,0.96917,3e-05,4.22174]
[1778139455186,42.46,81643.04,0.0,0.96936,3e-05,4.20095]
[1778139456190,42.46,81648.61,0.0,0.96951,3e-05,4.18436]
[1778139457197,42.46,81649.82,0.0,0.96954,3e-05,4.18088]
[1778139461225,42.47,81641.39,0.0,0.96931,3e-05,4.20672]
[1778139462232,42.47,81632.09,0.0,0.96905,3e-05,4.23482]
[1778139463239,42.47,81628.64,0.0,0.96896,3e-05,4.24531]
[1778139468275,42.47,81626.64,0.0,0.9689,3e-05,4.25163]
[1778139473310,42.47,81638.32,0.0,0.96922,3e-05,4.21667]
[1778139474317,42.47,81644.07,0.0,0.96937,3e-05,4.19951]
[1778139475324,42.47,81644.72,0.0,0.96939,3e-05,4.19771]
[1778139480359,42.47,81651.89,0.0,0.96957,3e-05,4.177]
[1778139482374,42.47,81646.36,0.0,0.96942,3e-05,4.1939]
[1778139487408,42.47,81649.68,0.0,0.9695,3e-05,4.18483]
[1778139492444,42.48,81647.01,0.0,0.96942,3e-05,4.19376]
[1778139497479,42.48,81644.72,0.0,0.96935,3e-05,4.20151]
[1778139499492,42.48,81637.61,0.0,0.96916,3e-05,4.22323]
[1778139500499,42.48,81632.13,0.0,0.96901,3e-05,4.23989]
[1778139501507,42.48,81631.7,0.0,0.969,3e-05,4.2413]
[1778139502513,42.48,81637.18,0.0,0.96914,3e-05,4.22488]
[1778139504527,42.48,81640.28,0.0,0.96922,3e-05,4.21582]
[1778139506871,42.48,81630.43,0.0,0.96896,3e-05,4.2458]
[1778139507548,42.48,81630.84,0.0,0.96897,3e-05,4.24466]
[1778139509563,42.48,81623.87,0.0,0.96877,3e-05,4.2659]
[1778139514597,42.49,81614.76,0.0,0.96855,3e-05,4.29055]
[1778139515604,42.49,81612.82,0.0,0.96849,3e-05,4.29644]
[1778139520641,42.48,81614.11,0.0,0.96853,3e-05,4.29239]
[1778139523663,42.48,81606.88,0.0,0.96833,3e-05,4.31436]
[1778139528697,42.48,81605.57,0.0,0.9683,3e-05,4.31803]
[1778139533732,42.48,81604.8,0.0,0.96828,3e-05,4.32003]
[1778139537082,42.48,81610.21,0.0,0.96843,3e-05,4.30325]
[1778139542796,42.48,81609.21,0.0,0.96841,3e-05,4.3061]
[1778139547833,42.48,81605.95,0.0,0.96832,3e-05,4.31583]
[1778139552868,42.48,81604.8,0.0,0.96829,3e-05,4.31908]
[1778139557903,42.48,81605.24,0.0,0.9683,3e-05,4.31743]
[1778139562938,42.48,81604.78,0.0,0.96829,3e-05,4.31864]
[1778139568981,42.48,81607.34,0.0,0.96836,3e-05,4.31066]
[1778139574015,42.48,81605.79,0.0,0.96834,3e-05,4.31206]
[1778139577361,42.48,81612.42,0.0,0.96853,3e-05,4.29184]
[1778139582071,42.48,81615.92,0.0,0.96862,3e-05,4.28139]
[1778139587106,42.48,81610.24,0.0,0.96846,3e-05,4.29885]
[1778139592141,42.48,81610.15,0.0,0.96846,3e-05,4.29925]
[1778139598183,42.48,81610.47,0.0,0.96847,3e-05,4.29848]
[1778139603219,42.48,81609.55,0.0,0.96844,3e-05,4.30144]
[1778139608255,42.48,81614.06,0.0,0.96856,3e-05,4.28787]
[1778139613292,42.48,81611.76,0.0,0.9685,3e-05,4.29512]
[1778139618326,42.48,81607.88,0.0,0.96839,3e-05,4.30713]
[1778139623365,42.48,81607.73,0.0,0.96838,3e-05,4.30775]
[1778139629405,42.48,81607.5,0.0,0.96838,3e-05,4.3086]
[1778139634440,42.48,81607.32,0.0,0.96839,3e-05,4.30602]
[1778139636454,42.48,81599.32,0.0,0.96817,3e-05,4.33056]
[1778139637461,42.48,81597.32,0.0,0.96811,3e-05,4.33669]
[1778139642497,42.48,81595.61,0.0,0.96807,3e-05,4.34182]
[1778139643503,42.48,81589.16,0.0,0.96789,3e-05,4.36164]
[1778139644512,42.48,81588.57,0.0,0.96787,3e-05,4.36341]
[1778139649544,42.48,81589.0,0.0,0.96789,3e-05,4.36183]
[1778139655587,42.48,81590.01,0.0,0.96792,3e-05,4.35845]
[1778139660622,42.48,81588.21,0.0,0.96787,3e-05,4.36381]
[1778139665658,42.48,81591.46,0.0,0.96796,3e-05,4.35361]
[1778139670692,42.48,81596.53,0.0,0.9681,3e-05,4.33796]
[1778139675727,42.48,81595.13,0.0,0.96806,3e-05,4.34224]
[1778139680764,42.48,81597.02,0.0,0.96812,3e-05,4.33638]
[1778139685801,42.48,81595.96,0.0,0.96809,3e-05,4.33959]
[1778139693858,42.48,81597.05,0.0,0.96814,3e-05,4.3329]
[1778139698205,42.48,81590.82,0.0,0.96797,3e-05,4.35203]
[1778139703928,42.48,81591.84,0.0,0.968,3e-05,4.34875]
[1778139708963,42.48,81592.63,0.0,0.96802,3e-05,4.34622]
[1778139709970,42.48,81600.35,0.0,0.96824,3e-05,4.32251]
[1778139710977,42.48,81600.64,0.0,0.96824,3e-05,4.32164]
[1778139716012,42.48,81599.66,0.0,0.96822,3e-05,4.32476]
[1778139721047,42.48,81596.59,0.0,0.96813,3e-05,4.33426]
[1778139725075,42.48,81591.02,0.0,0.96797,3e-05,4.35136]
[1778139730112,42.48,81592.46,0.0,0.96802,3e-05,4.34675]
[1778139735145,42.48,81595.69,0.0,0.96811,3e-05,4.33663]
[1778139740180,42.48,81601.96,0.0,0.96828,3e-05,4.31732]
[1778139745216,42.48,81599.19,0.0,0.96821,3e-05,4.3258]
[1778139747229,42.48,81616.91,0.0,0.96869,3e-05,4.27179]
[1778139752264,42.48,81614.66,0.0,0.96865,3e-05,4.27575]
[1778139758629,42.48,81612.44,0.0,0.96859,3e-05,4.28294]
[1778139764348,42.48,81614.77,0.0,0.96865,3e-05,4.2763]
[1778139769383,42.48,81616.73,0.0,0.9687,3e-05,4.27069]
[1778139771400,42.48,81623.44,0.0,0.96888,3e-05,4.25052]
[1778139776432,42.48,81624.42,0.0,0.9689,3e-05,4.24811]
[1778139781467,42.49,81627.5,0.0,0.96898,3e-05,4.23934]
[1778139783481,42.49,81622.13,0.0,0.96883,3e-05,4.25581]
[1778139784488,42.49,81617.02,0.0,0.96869,3e-05,4.27139]
[1778139785495,42.49,81611.71,0.0,0.96854,3e-05,4.2876]
[1778139787510,42.49,81610.57,0.0,0.96851,3e-05,4.29113]
[1778139789523,42.49,81603.7,0.0,0.96832,3e-05,4.31213]
[1778139794558,42.49,81605.46,0.0,0.96837,3e-05,4.30679]
[1778139799593,42.49,81598.1,0.0,0.96817,3e-05,4.32933]
[1778139804628,42.49,81594.0,0.0,0.96805,3e-05,4.34175]
[1778139809663,42.49,81594.31,0.0,0.96806,3e-05,4.34064]
[1778139814699,42.49,81594.6,0.0,0.9681,3e-05,4.33632]
[1778139815705,42.49,81588.66,0.0,0.96793,3e-05,4.35455]
[1778139816714,42.49,81588.66,0.0,0.96793,3e-05,4.35449]
[1778139821748,42.49,81591.42,0.0,0.96801,3e-05,4.34577]
[1778139826782,42.49,81590.65,0.0,0.96799,3e-05,4.34795]
[1778139831818,42.48,81583.27,0.0,0.96779,3e-05,4.37049]
[1778139832823,42.48,81581.43,0.0,0.96774,3e-05,4.3761]
[1778139837858,42.48,81580.26,0.0,0.96771,3e-05,4.37931]
[1778139842894,42.48,81579.36,0.0,0.96768,3e-05,4.38171]
[1778139847930,42.48,81577.18,0.0,0.96763,3e-05,4.38809]
[1778139852966,42.48,81582.69,0.0,0.96778,3e-05,4.37077]
[1778139858000,42.48,81577.8,0.0,0.96765,3e-05,4.38559]
[1778139861024,42.48,81572.52,0.0,0.9675,3e-05,4.40175]
[1778139863039,42.48,81577.81,0.0,0.96765,3e-05,4.38517]
[1778139864048,42.48,81582.54,0.0,0.96779,3e-05,4.37049]
[1778139869404,42.48,81581.47,0.0,0.96776,3e-05,4.37351]
[1778139874116,42.48,81575.95,0.0,0.96763,3e-05,4.38707]
[1778139875122,42.48,81581.19,0.0,0.96778,3e-05,4.37079]
[1778139876129,42.48,81584.87,0.0,0.96788,3e-05,4.35939]
[1778139881164,42.48,81584.79,0.0,0.96788,3e-05,4.3595]
[1778139887206,42.48,81578.36,0.0,0.9677,3e-05,4.37911]
[1778139892240,42.47,81583.68,0.0,0.96785,3e-05,4.36242]
[1778139897276,42.47,81584.25,0.0,0.96787,3e-05,4.36045]
[1778139902311,42.47,81587.22,0.0,0.96795,3e-05,4.35107]
[1778139907347,42.47,81587.3,0.0,0.96796,3e-05,4.35068]
[1778139912381,42.47,81590.92,0.0,0.96806,3e-05,4.33936]
[1778139917416,42.47,81591.3,0.0,0.96807,3e-05,4.33808]
[1778139922451,42.47,81595.09,0.0,0.96818,3e-05,4.32632]
[1778139927488,42.47,81595.36,0.0,0.96819,3e-05,4.3254]
[1778139932523,42.47,81596.69,0.0,0.96825,3e-05,4.31796]
[1778139937558,42.47,81597.37,0.0,0.96827,3e-05,4.3158]
[1778139942604,42.47,81599.35,0.0,0.96832,3e-05,4.30968]
[1778139947639,42.47,81595.85,0.0,0.96823,3e-05,4.32035]
[1778139949652,42.47,81590.12,0.0,0.96807,3e-05,4.33786]
[1778139954688,42.47,81587.86,0.0,0.96801,3e-05,4.34456]
[1778139958716,42.47,81579.89,0.0,0.96779,3e-05,4.36893]
[1778139963751,42.47,81579.98,0.0,0.96779,3e-05,4.36829]
[1778139967779,42.47,81588.06,0.0,0.96802,3e-05,4.34315]
[1778139972814,42.47,81590.11,0.0,0.96808,3e-05,4.33674]
[1778139977849,42.47,81583.01,0.0,0.96788,3e-05,4.35848]
[1778139982884,42.47,81590.34,0.0,0.96809,3e-05,4.33567]
[1778139987920,42.47,81588.82,0.0,0.96805,3e-05,4.34026]
[1778139992954,42.47,81589.61,0.0,0.96809,3e-05,4.33443]
[1778139998996,42.47,81594.51,0.0,0.96823,3e-05,4.31936]
[1778140004031,42.47,81595.28,0.0,0.96825,3e-05,4.31702]
[1778140009067,42.47,81598.26,0.0,0.96833,3e-05,4.30794]
[1778140015114,42.47,81598.59,0.0,0.96834,3e-05,4.30698]
[1778140020468,42.47,81597.26,0.0,0.9683,3e-05,4.31105]
[1778140026187,42.47,81595.32,0.0,0.96825,3e-05,4.3169]
[1778140031222,42.46,81597.96,0.0,0.96832,3e-05,4.30871]
[1778140036257,42.46,81598.32,0.0,0.96833,3e-05,4.30754]
[1778140041292,42.46,81599.27,0.0,0.96836,3e-05,4.30458]
[1778140046328,42.46,81599.37,0.0,0.96836,3e-05,4.30426]
[1778140051363,42.46,81600.44,0.0,0.96842,3e-05,4.2977]
[1778140056398,42.46,81598.34,0.0,0.96836,3e-05,4.30409]
[1778140061433,42.46,81600.35,0.0,0.96841,3e-05,4.29791]
[1778140066468,42.46,81600.19,0.0,0.96841,3e-05,4.29835]
[1778140071502,42.46,81603.7,0.0,0.96851,3e-05,4.28762]
[1778140076538,42.46,81604.1,0.0,0.96852,3e-05,4.28644]
[1778140080891,42.46,81591.52,0.0,0.96817,3e-05,4.32492]
[1778140081573,42.46,81591.52,0.0,0.96817,3e-05,4.32487]
[1778140084594,42.46,81585.88,0.0,0.96801,3e-05,4.34202]
[1778140090962,42.46,81580.07,0.0,0.96786,3e-05,4.35937]
[1778140094664,42.46,81572.48,0.0,0.96765,3e-05,4.38243]
[1778140097686,42.46,81567.11,0.0,0.9675,3e-05,4.39867]
[1778140103729,42.46,81564.35,0.0,0.96743,3e-05,4.40622]
[1778140108765,42.45,81564.65,0.0,0.96745,3e-05,4.4044]
[1778140113800,42.45,81561.13,0.0,0.96738,3e-05,4.41113]
[1778140118835,42.45,81561.35,0.0,0.96739,3e-05,4.40949]
[1778140124877,42.45,81559.88,0.0,0.96736,3e-05,4.41291]
[1778140129912,42.44,81556.52,0.0,0.96728,3e-05,4.42237]
[1778140135954,42.44,81556.01,0.0,0.96727,3e-05,4.42269]
[1778140141323,42.44,81556.67,0.0,0.9673,3e-05,4.41962]
[1778140147031,42.43,81553.58,0.0,0.96722,3e-05,4.42798]
[1778140149045,42.43,81547.6,0.0,0.96706,3e-05,4.44621]
[1778140150052,42.43,81541.52,0.0,0.96688,3e-05,4.46501]
[1778140151393,42.43,81534.77,0.0,0.96669,3e-05,4.48596]
[1778140153074,42.43,81535.09,0.0,0.96671,3e-05,4.48431]
[1778140154083,42.43,81527.93,0.0,0.9665,3e-05,4.50659]
[1778140155088,42.43,81517.93,0.0,0.96621,3e-05,4.53792]
[1778140156095,42.42,81520.86,0.0,0.9663,3e-05,4.5282]
[1778140157103,42.42,81532.99,0.0,0.96666,3e-05,4.48942]
[1778140158110,42.42,81546.91,0.0,0.96706,3e-05,4.44533]
[1778140159116,42.42,81549.47,0.0,0.96714,3e-05,4.43706]
[1778140160126,42.42,81539.04,0.0,0.96684,3e-05,4.46954]
[1778140161464,42.42,81532.86,0.0,0.96667,3e-05,4.48871]
[1778140163145,42.42,81532.56,0.0,0.96666,3e-05,4.48903]
[1778140168182,42.41,81529.42,0.0,0.96659,3e-05,4.49733]
[1778140173218,42.41,81524.16,0.0,0.96647,3e-05,4.50892]
[1778140178252,42.4,81522.56,0.0,0.96644,3e-05,4.51224]
[1778140179259,42.4,81515.62,0.0,0.96624,3e-05,4.53391]
[1778140180266,42.4,81512.98,0.0,0.96617,3e-05,4.54192]
[1778140185301,42.4,81511.62,0.0,0.96615,3e-05,4.54428]
[1778140187315,42.39,81519.91,0.0,0.9664,3e-05,4.51717]
[1778140191677,42.39,81524.99,0.0,0.96656,3e-05,4.49933]
[1778140197385,42.38,81526.79,0.0,0.96663,3e-05,4.49196]
[1778140202420,42.38,81527.82,0.0,0.96667,3e-05,4.48704]
[1778140206448,42.38,81520.73,0.0,0.96648,3e-05,4.5081]
[1778140208462,42.37,81519.38,0.0,0.96645,3e-05,4.51161]
[1778140213497,42.37,81525.47,0.0,0.96664,3e-05,4.49044]
[1778140218532,42.36,81523.87,0.0,0.96661,3e-05,4.49376]
[1778140223567,42.36,81528.84,0.0,0.96677,3e-05,4.47633]
[1778140224573,42.36,81535.29,0.0,0.96696,3e-05,4.4557]
[1778140225580,42.36,81536.35,0.0,0.96699,3e-05,4.45209]
[1778140230617,42.35,81532.16,0.0,0.96688,3e-05,4.46382]
[1778140235652,42.35,81528.66,0.0,0.96682,3e-05,4.47007]
[1778140240689,42.34,81526.57,0.0,0.96677,3e-05,4.47524]
[1778140245724,42.34,81523.69,0.0,0.9667,3e-05,4.48255]
[1778140250759,42.33,81522.46,0.0,0.96668,3e-05,4.4852]
[1778140252103,42.33,81529.56,0.0,0.96689,3e-05,4.4622]
[1778140257808,42.33,81529.6,0.0,0.96691,3e-05,4.46046]
[1778140262842,42.32,81527.44,0.0,0.96686,3e-05,4.4659]
[1778140267878,42.32,81527.33,0.0,0.96686,3e-05,4.46488]
[1778140272913,42.32,81523.6,0.0,0.96677,3e-05,4.47528]
[1778140277949,42.31,81522.59,0.0,0.96675,3e-05,4.47703]
[1778140281976,42.31,81529.52,0.0,0.96696,3e-05,4.45404]
[1778140282982,42.31,81533.72,0.0,0.96709,3e-05,4.4406]
[1778140286004,42.31,81535.68,0.0,0.96715,3e-05,4.43379]
[1778140289025,42.31,81539.13,0.0,0.96725,3e-05,4.42243]
[1778140294060,42.3,81534.28,0.0,0.96714,3e-05,4.43349]
[1778140295066,42.3,81525.07,0.0,0.96688,3e-05,4.46228]
[1778140296074,42.3,81523.16,0.0,0.96683,3e-05,4.46808]
[1778140300102,42.3,81529.3,0.0,0.96701,3e-05,4.44782]
[1778140301109,42.3,81530.14,0.0,0.96704,3e-05,4.44498]
[1778140308158,42.3,81532.51,0.0,0.96712,3e-05,4.43628]
[1778140313193,42.29,81531.02,0.0,0.96708,3e-05,4.44015]
[1778140318228,42.29,81529.62,0.0,0.96705,3e-05,4.44377]
[1778140323263,42.29,81530.67,0.0,0.96709,3e-05,4.43974]
[1778140328298,42.29,81529.72,0.0,0.96706,3e-05,4.44204]
[1778140333333,42.28,81530.24,0.0,0.96709,3e-05,4.43974]
[1778140338368,42.28,81527.63,0.0,0.96702,3e-05,4.44731]
[1778140343403,42.28,81527.89,0.0,0.96703,3e-05,4.44586]
[1778140349445,42.28,81527.26,0.0,0.96702,3e-05,4.44708]
[1778140354480,42.28,81525.57,0.0,0.967,3e-05,4.44845]
[1778140359517,42.28,81522.83,0.0,0.96692,3e-05,4.45644]
[1778140364551,42.27,81523.12,0.0,0.96694,3e-05,4.45488]
[1778140369586,42.27,81520.22,0.0,0.96686,3e-05,4.46332]
[1778140374625,42.27,81520.02,0.0,0.96686,3e-05,4.46314]
[1778140379661,42.27,81520.31,0.0,0.96688,3e-05,4.46144]
[1778140384699,42.26,81515.72,0.0,0.96675,3e-05,4.47513]
[1778140385705,42.26,81507.09,0.0,0.9665,3e-05,4.50229]
[1778140386710,42.26,81498.53,0.0,0.96625,3e-05,4.5293]
[1778140387717,42.26,81497.62,0.0,0.96623,3e-05,4.53193]
[1778140393084,42.26,81504.19,0.0,0.96644,3e-05,4.50939]
[1778140398793,42.25,81502.38,0.0,0.9664,3e-05,4.51383]
[1778140403831,42.25,81499.75,0.0,0.96633,3e-05,4.5205]
[1778140408864,42.25,81502.14,0.0,0.96642,3e-05,4.51171]
[1778140413225,42.24,81508.01,0.0,0.96662,3e-05,4.48836]
[1778140418933,42.24,81509.45,0.0,0.96668,3e-05,4.48227]
[1778140420946,42.24,81514.58,0.0,0.96683,3e-05,4.46558]
[1778140425983,42.23,81517.17,0.0,0.96692,3e-05,4.45627]
[1778140431017,42.23,81510.89,0.0,0.96674,3e-05,4.47496]
[1778140432025,42.23,81504.61,0.0,0.96656,3e-05,4.49457]
[1778140437059,42.22,81503.87,0.0,0.96656,3e-05,4.49543]
[1778140442096,42.22,81503.85,0.0,0.96657,3e-05,4.49402]
[1778140443102,42.21,81495.81,0.0,0.96636,3e-05,4.51665]
[1778140444111,42.21,81488.59,0.0,0.96615,3e-05,4.53937]
[1778140445117,42.21,81488.27,0.0,0.96614,3e-05,4.54002]
[1778140449145,42.2,81478.34,0.0,0.9659,3e-05,4.56689]
[1778140451159,42.17,81476.74,0.0,0.96592,3e-05,4.56402]
[1778140454181,42.15,81469.67,0.0,0.96579,3e-05,4.57862]
[1778140459215,42.14,81476.0,0.0,0.96599,3e-05,4.55623]
[1778140464250,42.13,81476.3,0.0,0.96605,3e-05,4.55012]
[1778140470292,42.12,81474.33,0.0,0.96601,3e-05,4.55427]
[1778140475330,42.12,81470.93,0.0,0.96595,3e-05,4.56001]
[1778140480365,42.11,81468.91,0.0,0.9659,3e-05,4.56471]
[1778140484393,42.11,81461.31,0.0,0.96569,3e-05,4.58779]
[1778140489428,42.1,81461.67,0.0,0.96572,3e-05,4.58472]
[1778140494463,42.1,81463.81,0.0,0.9658,3e-05,4.57594]
[1778140499497,42.09,81465.77,0.0,0.96587,3e-05,4.5678]
[1778140503856,42.09,81474.04,0.0,0.96613,3e-05,4.53979]
[1778140505541,42.09,81473.21,0.0,0.96611,3e-05,4.54182]
[1778140510574,42.08,81475.04,0.0,0.96618,3e-05,4.53443]
[1778140515610,42.08,81472.57,0.0,0.96612,3e-05,4.5408]
[1778140520645,42.08,81480.79,0.0,0.96638,3e-05,4.51293]
[1778140525680,42.07,81478.01,0.0,0.96631,3e-05,4.52036]
[1778140529713,42.07,81483.07,0.0,0.96647,3e-05,4.50302]
[1778140531725,42.07,81490.28,0.0,0.96671,3e-05,4.47615]
[1778140532732,42.07,81490.62,0.0,0.96672,3e-05,4.47483]
[1778140537767,42.06,81495.15,0.0,0.96686,3e-05,4.45925]
[1778140544137,42.06,81500.68,0.0,0.96704,3e-05,4.44018]
[1778140549851,42.05,81504.02,0.0,0.96715,3e-05,4.42851]
[1778140554886,42.05,81502.12,0.0,0.9671,3e-05,4.4333]
[1778140559922,42.05,81504.16,0.0,0.96717,3e-05,4.42563]
[1778140564277,42.04,81496.56,0.0,0.96696,3e-05,4.44836]
[1778140569992,42.04,81499.32,0.0,0.96706,3e-05,4.43818]
[1778140575026,42.04,81498.68,0.0,0.96705,3e-05,4.43861]
[1778140580061,42.03,81503.62,0.0,0.96721,3e-05,4.42174]
[1778140584417,42.03,81509.37,0.0,0.96738,3e-05,4.40273]
[1778140590133,42.03,81510.83,0.0,0.96743,3e-05,4.39684]
[1778140595168,42.02,81511.58,0.0,0.96749,3e-05,4.39008]
[1778140600204,42.02,81513.08,0.0,0.96754,3e-05,4.38431]
[1778140606248,42.02,81514.96,0.0,0.96761,3e-05,4.37716]
[1778140612288,42.01,81516.39,0.0,0.96766,3e-05,4.37144]
[1778140617323,42.01,81516.98,0.0,0.96768,3e-05,4.36857]
[1778140622358,42.01,81517.62,0.0,0.96771,3e-05,4.36555]
[1778140631420,42.0,81518.32,0.0,0.96775,3e-05,4.36154]
[1778140641491,42.0,81518.8,0.0,0.96778,3e-05,4.35805]
[1778140646526,41.99,81518.81,0.0,0.96779,3e-05,4.35703]
[1778140651560,41.99,81519.09,0.0,0.96783,3e-05,4.35188]
[1778140656596,41.99,81519.22,0.0,0.96784,3e-05,4.35052]
[1778140662637,41.98,81519.17,0.0,0.96785,3e-05,4.34955]
[1778140668680,41.98,81523.36,0.0,0.96798,3e-05,4.33544]
[1778140673718,41.98,81525.55,0.0,0.96805,3e-05,4.32788]
[1778140675093,41.98,81532.47,0.0,0.96824,3e-05,4.30625]
[1778140675731,41.98,81532.47,0.0,0.96824,3e-05,4.30615]
[1778140680766,41.98,81530.98,0.0,0.9682,3e-05,4.31031]
[1778140685802,41.98,81529.36,0.0,0.96816,3e-05,4.3149]
[1778140690836,41.97,81532.11,0.0,0.96824,3e-05,4.30602]
[1778140695871,41.97,81533.28,0.0,0.96828,3e-05,4.30214]
[1778140701914,41.97,81530.78,0.0,0.96821,3e-05,4.30961]
[1778140706950,41.97,81528.37,0.0,0.96815,3e-05,4.31685]
[1778140711985,41.97,81527.5,0.0,0.96815,3e-05,4.31604]
[1778140717019,41.97,81526.95,0.0,0.96813,3e-05,4.31756]
[1778140724068,41.97,81526.27,0.0,0.96811,3e-05,4.31947]
[1778140729103,41.97,81525.28,0.0,0.96809,3e-05,4.32242]
[1778140734139,41.97,81524.58,0.0,0.96807,3e-05,4.32447]
[1778140735515,41.97,81519.29,0.0,0.96792,3e-05,4.3409]
[1778140737159,41.97,81517.55,0.0,0.96787,3e-05,4.34622]
[1778140742194,41.97,81514.59,0.0,0.96779,3e-05,4.35512]
[1778140747229,41.97,81522.11,0.0,0.96801,3e-05,4.3313]
[1778140752264,41.97,81522.69,0.0,0.96802,3e-05,4.32938]
[1778140755658,41.97,81530.52,0.0,0.96824,3e-05,4.30506]
[1778140757672,41.97,81531.09,0.0,0.96826,3e-05,4.30338]
[1778140763341,41.97,81531.13,0.0,0.96826,3e-05,4.30358]
[1778140768376,41.97,81529.47,0.0,0.96821,3e-05,4.30901]
[1778140773412,41.97,81528.66,0.0,0.96821,3e-05,4.30854]
[1778140778446,41.97,81526.76,0.0,0.96815,3e-05,4.31476]
[1778140783481,41.97,81527.68,0.0,0.96817,3e-05,4.31225]
[1778140786502,41.97,81514.32,0.0,0.96779,3e-05,4.35376]
[1778140787509,41.97,81512.86,0.0,0.96775,3e-05,4.35849]
[1778140792544,41.97,81513.43,0.0,0.96777,3e-05,4.35677]
[1778140796572,41.97,81507.66,0.0,0.9676,3e-05,4.37488]
[1778140801249,41.97,81508.57,0.0,0.96763,3e-05,4.37201]
[1778140802501,41.97,81523.18,0.0,0.96804,3e-05,4.32638]
[1778140800093,41.97,81523.18,0.0,0.96804,3e-05,4.32638]
[1778140807429,41.97,81523.18,0.0,0.96804,3e-05,4.32638]
[1778140812488,41.97,81518.05,0.0,0.9679,3e-05,4.34236]
[1778140812692,41.97,81507.94,0.0,0.96761,3e-05,4.37399]
[1778140818738,41.97,81505.81,0.0,0.96755,3e-05,4.38067]
[1778140819745,41.97,81499.11,0.0,0.96736,3e-05,4.40174]
[1778140820755,41.97,81491.29,0.0,0.96713,3e-05,4.42643]
[1778140825792,41.97,81492.23,0.0,0.96716,3e-05,4.42345]
[1778140830824,41.97,81490.46,0.0,0.96711,3e-05,4.42905]
[1778140835857,41.97,81491.72,0.0,0.96717,3e-05,4.42174]
[1778140838878,41.97,81485.43,0.0,0.96698,3e-05,4.44166]
[1778140840892,41.97,81478.5,0.0,0.96678,3e-05,4.46367]
[1778140843281,41.97,81469.89,0.0,0.96653,3e-05,4.49113]
[1778140845928,41.97,81461.58,0.0,0.96628,3e-05,4.51774]
[1778140847942,41.97,81450.75,0.0,0.96597,3e-05,4.55189]
[1778140848947,41.97,81447.39,0.0,0.96587,3e-05,4.56199]
[1778140851969,41.96,81442.09,0.0,0.96574,3e-05,4.57686]
[1778140857006,41.95,81439.15,0.0,0.96568,3e-05,4.58259]
[1778140858013,41.95,81446.38,0.0,0.96591,3e-05,4.55842]
[1778140859021,41.94,81446.74,0.0,0.96593,3e-05,4.55583]
[1778140863432,41.94,81439.72,0.0,0.96575,3e-05,4.57566]
[1778140865067,41.93,81446.15,0.0,0.96595,3e-05,4.55342]
[1778140866074,41.93,81452.97,0.0,0.96616,3e-05,4.53142]
[1778140867083,41.93,81452.23,0.0,0.96614,3e-05,4.53315]
[1778140869096,41.93,81461.4,0.0,0.96643,3e-05,4.50176]
[1778140872117,41.92,81466.5,0.0,0.9666,3e-05,4.48362]
[1778140877153,41.91,81471.01,0.0,0.96675,3e-05,4.46629]
[1778140883571,41.9,81472.91,0.0,0.96684,3e-05,4.45672]
[1778140889236,41.89,81475.93,0.0,0.96696,3e-05,4.44359]
[1778140893642,41.89,81483.01,0.0,0.96721,3e-05,4.41551]
[1778140899307,41.88,81483.32,0.0,0.96723,3e-05,4.4138]
[1778140903711,41.88,81507.12,0.0,0.96791,3e-05,4.33854]
[1778140904342,41.88,81507.12,0.0,0.96791,3e-05,4.33856]
[1778140905348,41.88,81513.28,0.0,0.96809,3e-05,4.31937]
[1778140910384,41.88,81517.85,0.0,0.96822,3e-05,4.30543]
[1778140915419,41.88,81523.13,0.0,0.96836,3e-05,4.28937]
[1778140917433,41.88,81534.51,0.0,0.96868,3e-05,4.25444]
[1778140922468,41.89,81539.36,0.0,0.96881,3e-05,4.24032]
[1778140923854,41.89,81544.44,0.0,0.96895,3e-05,4.22489]
[1778140925490,41.89,81549.39,0.0,0.96908,3e-05,4.21008]
[1778140927503,41.89,81552.86,0.0,0.96917,3e-05,4.19992]
[1778140931532,41.89,81558.26,0.0,0.96932,3e-05,4.18351]
[1778140933546,41.89,81563.79,0.0,0.96947,3e-05,4.16636]
[1778140934553,41.89,81571.87,0.0,0.96969,3e-05,4.14216]
[1778140935560,41.89,81577.75,0.0,0.96985,3e-05,4.12473]
[1778140936566,41.89,81578.26,0.0,0.96986,3e-05,4.12354]
[1778140940595,41.89,81582.56,0.0,0.96998,3e-05,4.10947]
[1778140943615,41.89,81573.14,0.0,0.96972,3e-05,4.13894]
[1778140944623,41.89,81563.97,0.0,0.96947,3e-05,4.16703]
[1778140945630,41.89,81555.81,0.0,0.96924,3e-05,4.19212]
[1778140946638,41.89,81553.48,0.0,0.96918,3e-05,4.19946]
[1778140947646,41.89,81546.18,0.0,0.96897,3e-05,4.22201]
[1778140948652,41.9,81543.16,0.0,0.96889,3e-05,4.23146]
[1778140949658,41.9,81537.63,0.0,0.96873,3e-05,4.24862]
[1778140952679,41.9,81536.04,0.0,0.96871,3e-05,4.25069]
[1778140957713,41.9,81535.53,0.0,0.96868,3e-05,4.25299]
[1778140959729,41.9,81542.27,0.0,0.96887,3e-05,4.23257]
[1778140960735,41.9,81544.28,0.0,0.96892,3e-05,4.2266]
[1778140962748,41.9,81537.61,0.0,0.96874,3e-05,4.24747]
[1778140967784,41.9,81536.14,0.0,0.96869,3e-05,4.25284]
[1778140972819,41.91,81537.56,0.0,0.96872,3e-05,4.24933]
[1778140977855,41.91,81539.12,0.0,0.96875,3e-05,4.24542]
[1778140982891,41.91,81548.46,0.0,0.96901,3e-05,4.21765]
[1778140983900,41.91,81548.67,0.0,0.96901,3e-05,4.21723]
[1778140987927,41.91,81554.83,0.0,0.96917,3e-05,4.19935]
[1778140992961,41.92,81550.75,0.0,0.96905,3e-05,4.21309]
[1778140997997,41.92,81548.01,0.0,0.96896,3e-05,4.22259]
[1778141003034,41.92,81548.07,0.0,0.96895,3e-05,4.22346]
[1778141008069,41.93,81548.27,0.0,0.96895,3e-05,4.22389]
[1778141010083,41.93,81539.91,0.0,0.96871,3e-05,4.24995]
[1778141011091,41.93,81536.79,0.0,0.96865,3e-05,4.25646]
[1778141014487,41.93,81539.72,0.0,0.96872,3e-05,4.24799]
[1778141017132,41.93,81544.56,0.0,0.96886,3e-05,4.23345]
[1778141022167,41.93,81546.78,0.0,0.96891,3e-05,4.22756]
[1778141027203,41.94,81547.04,0.0,0.96891,3e-05,4.22773]
[1778141032237,41.94,81548.67,0.0,0.96895,3e-05,4.22368]
[1778141037272,41.94,81546.77,0.0,0.96888,3e-05,4.23039]
[1778141042308,41.94,81549.73,0.0,0.96896,3e-05,4.22198]
[1778141047343,41.95,81550.82,0.0,0.96898,3e-05,4.21961]
[1778141052381,41.95,81552.26,0.0,0.96901,3e-05,4.21605]
[1778141057413,41.95,81555.38,0.0,0.96909,3e-05,4.2074]
[1778141063455,41.96,81558.44,0.0,0.96917,3e-05,4.19896]
[1778141068490,41.96,81557.04,0.0,0.96912,3e-05,4.20407]
[1778141073525,41.96,81555.86,0.0,0.96911,3e-05,4.20511]
[1778141078560,41.96,81556.54,0.0,0.96912,3e-05,4.20368]
[1778141083595,41.96,81557.04,0.0,0.96913,3e-05,4.20283]
[1778141088630,41.97,81551.06,0.0,0.96896,3e-05,4.22192]
[1778141089637,41.97,81549.75,0.0,0.96892,3e-05,4.22606]
[1778141095056,41.97,81547.76,0.0,0.96886,3e-05,4.2328]
[1778141100714,41.97,81545.08,0.0,0.96878,3e-05,4.24182]
[1778141105749,41.97,81544.2,0.0,0.96874,3e-05,4.24524]
[1778141106756,41.97,81550.23,0.0,0.96891,3e-05,4.2269]
[1778141107763,41.97,81548.58,0.0,0.96886,3e-05,4.23214]
[1778141121862,41.98,81548.81,0.0,0.96885,3e-05,4.23347]
[1778141123882,41.98,81551.12,0.0,0.96891,3e-05,4.22673]
[1778141124883,41.98,81559.1,0.0,0.96913,3e-05,4.20255]
[1778141125892,41.98,81565.52,0.0,0.96931,3e-05,4.18324]
[1778141126898,41.98,81563.58,0.0,0.96925,3e-05,4.1894]
[1778141128912,41.98,81558.98,0.0,0.96912,3e-05,4.20388]
[1778141132939,41.99,81553.31,0.0,0.96898,3e-05,4.21882]
[1778141137974,41.99,81553.91,0.0,0.96899,3e-05,4.21795]
[1778141143009,41.99,81553.84,0.0,0.96898,3e-05,4.21911]
[1778141148044,41.99,81552.52,0.0,0.96893,3e-05,4.2241]
[1778141153079,42.0,81548.58,0.0,0.96881,3e-05,4.23705]
[1778141157111,42.0,81534.61,0.0,0.96842,3e-05,4.28068]
[1778141158118,42.0,81535.86,0.0,0.96845,3e-05,4.2769]
[1778141159126,42.0,81543.2,0.0,0.96866,3e-05,4.25439]
[1778141161139,42.0,81547.66,0.0,0.96878,3e-05,4.24091]
[1778141163153,42.0,81540.33,0.0,0.96857,3e-05,4.26375]
[1778141165549,42.0,81541.04,0.0,0.96859,3e-05,4.26195]
[1778141169198,42.0,81546.47,0.0,0.96874,3e-05,4.24562]
[1778141171210,42.0,81548.25,0.0,0.96878,3e-05,4.24046]
[1778141176245,42.01,81544.97,0.0,0.96869,3e-05,4.25125]
[1778141181280,42.01,81546.83,0.0,0.96873,3e-05,4.24624]
[1778141187322,42.01,81547.1,0.0,0.96873,3e-05,4.24628]
[1778141188329,42.01,81552.4,0.0,0.96888,3e-05,4.23018]
[1778141189337,42.01,81556.27,0.0,0.96898,3e-05,4.21851]
[1778141191351,42.01,81562.43,0.0,0.96917,3e-05,4.19686]
[1778141193367,42.01,81566.05,0.0,0.96927,3e-05,4.18629]
[1778141198400,42.02,81569.17,0.0,0.96934,3e-05,4.17802]
[1778141203434,42.02,81572.36,0.0,0.96942,3e-05,4.16954]
[1778141208470,42.02,81571.24,0.0,0.96938,3e-05,4.17409]
[1778141213505,42.03,81573.48,0.0,0.96943,3e-05,4.16839]
[1778141218540,42.03,81579.25,0.0,0.96958,3e-05,4.15203]
[1778141223575,42.03,81581.96,0.0,0.96964,3e-05,4.14503]
[1778141225986,42.04,81587.78,0.0,0.96979,3e-05,4.12826]
[1778141227604,42.04,81588.45,0.0,0.9698,3e-05,4.12652]
[1778141232638,42.04,81583.22,0.0,0.96965,3e-05,4.14391]
[1778141237674,42.05,81578.05,0.0,0.9695,3e-05,4.16076]
[1778141240694,42.05,81573.6,0.0,0.96937,3e-05,4.17486]
[1778141246126,42.05,81569.6,0.0,0.96925,3e-05,4.18793]
[1778141251772,42.05,81567.75,0.0,0.96921,3e-05,4.1914]
[1778141256806,42.06,81563.76,0.0,0.9691,3e-05,4.20449]
[1778141261841,42.06,81560.0,0.0,0.96898,3e-05,4.21687]
[1778141266876,42.06,81559.8,0.0,0.96897,3e-05,4.21836]
[1778141270904,42.06,81566.82,0.0,0.96916,3e-05,4.19768]
[1778141271911,42.06,81566.74,0.0,0.96915,3e-05,4.19814]
[1778141276946,42.07,81564.51,0.0,0.96908,3e-05,4.20595]
[1778141281981,42.07,81567.55,0.0,0.96916,3e-05,4.19763]
[1778141286011,42.07,81561.88,0.0,0.969,3e-05,4.21562]
[1778141291044,42.07,81557.72,0.0,0.96887,3e-05,4.22918]
[1778141297086,42.08,81561.98,0.0,0.96898,3e-05,4.2172]
[1778141302121,42.08,81564.43,0.0,0.96904,3e-05,4.21067]
[1778141305141,42.08,81558.4,0.0,0.96887,3e-05,4.22962]
[1778141306149,42.08,81556.83,0.0,0.96883,3e-05,4.23457]
[1778141311184,42.08,81561.77,0.0,0.96898,3e-05,4.217]
[1778141316219,42.09,81561.93,0.0,0.96897,3e-05,4.21738]
[1778141319240,42.09,81567.46,0.0,0.96912,3e-05,4.20108]
[1778141322262,42.09,81560.3,0.0,0.96892,3e-05,4.22349]
[1778141323268,42.09,81557.95,0.0,0.96885,3e-05,4.23083]
[1778141327299,42.09,81563.88,0.0,0.96901,3e-05,4.21333]
[1778141328303,42.09,81570.31,0.0,0.96919,3e-05,4.19394]
[1778141329310,42.09,81571.12,0.0,0.96921,3e-05,4.19169]
[1778141334344,42.1,81569.0,0.0,0.96914,3e-05,4.19913]
[1778141339380,42.1,81565.52,0.0,0.96904,3e-05,4.21049]
[1778141341394,42.1,81570.57,0.0,0.96917,3e-05,4.19548]
[1778141346833,42.1,81572.44,0.0,0.96921,3e-05,4.19095]
[1778141348448,42.1,81579.01,0.0,0.96939,3e-05,4.17124]
[1778141349455,42.1,81581.17,0.0,0.96945,3e-05,4.16493]
[1778141354500,42.11,81582.79,0.0,0.96948,3e-05,4.16124]
[1778141359536,42.11,81587.08,0.0,0.96959,3e-05,4.14957]
[1778141364570,42.12,81585.76,0.0,0.96954,3e-05,4.15488]
[1778141369605,42.12,81586.33,0.0,0.96954,3e-05,4.15449]
[1778141374642,42.12,81589.22,0.0,0.96963,3e-05,4.14395]
[1778141379675,42.13,81582.0,0.0,0.96942,3e-05,4.16717]
[1778141380682,42.13,81580.97,0.0,0.96939,3e-05,4.17054]
[1778141382696,42.13,81576.7,0.0,0.96927,3e-05,4.18386]
[1778141388739,42.13,81578.46,0.0,0.96931,3e-05,4.17967]
[1778141393774,42.14,81580.02,0.0,0.96934,3e-05,4.17608]
[1778141398809,42.14,81586.24,0.0,0.9695,3e-05,4.15842]
[1778141402839,42.14,81578.95,0.0,0.96929,3e-05,4.18168]
[1778141407874,42.15,81580.1,0.0,0.96932,3e-05,4.17899]
[1778141412911,42.15,81580.71,0.0,0.96932,3e-05,4.17823]
[1778141414925,42.15,81574.84,0.0,0.96916,3e-05,4.19634]
[1778141419960,42.15,81575.55,0.0,0.96917,3e-05,4.19487]
[1778141424995,42.15,81574.81,0.0,0.96915,3e-05,4.19786]
[1778141430030,42.16,81573.14,0.0,0.96909,3e-05,4.20372]
[1778141432044,42.16,81550.82,0.0,0.9685,3e-05,4.26892]
[1778141433051,42.16,81547.69,0.0,0.96841,3e-05,4.27859]
[1778141438086,42.16,81546.11,0.0,0.96836,3e-05,4.28357]
[1778141439098,42.16,81540.86,0.0,0.96822,3e-05,4.29978]
[1778141441109,42.16,81538.34,0.0,0.96815,3e-05,4.30755]
[1778141443123,42.16,81526.67,0.0,0.96782,3e-05,4.34369]
[1778141444129,42.16,81522.26,0.0,0.96769,3e-05,4.35735]
[1778141446143,42.16,81521.01,0.0,0.96766,3e-05,4.36105]
[1778141448157,42.16,81514.21,0.0,0.96747,3e-05,4.38208]
[1778141449165,42.16,81504.06,0.0,0.96717,3e-05,4.4138]
[1778141450171,42.16,81501.3,0.0,0.9671,3e-05,4.4223]
[1778141451178,42.15,81508.5,0.0,0.96731,3e-05,4.39946]
[1778141452187,42.15,81510.83,0.0,0.96737,3e-05,4.39199]
[1778141457223,42.15,81507.79,0.0,0.96729,3e-05,4.4008]
[1778141462256,42.15,81508.82,0.0,0.96733,3e-05,4.39665]
[1778141465299,42.15,81503.65,0.0,0.96719,3e-05,4.41229]
[1778141470316,42.14,81508.4,0.0,0.96733,3e-05,4.39645]
[1778141475349,42.14,81510.69,0.0,0.96741,3e-05,4.38859]
[1778141478370,42.14,81517.86,0.0,0.96761,3e-05,4.36581]
[1778141480384,42.14,81520.92,0.0,0.9677,3e-05,4.35612]
[1778141485419,42.14,81515.69,0.0,0.96756,3e-05,4.37206]
[1778141490454,42.14,81519.27,0.0,0.96766,3e-05,4.36043]
[1778141495491,42.14,81518.37,0.0,0.96766,3e-05,4.3595]
[1778141496499,42.14,81523.82,0.0,0.96782,3e-05,4.34243]
[1778141497906,42.14,81527.34,0.0,0.96792,3e-05,4.33139]
[1778141503546,42.14,81527.44,0.0,0.96792,3e-05,4.331]
[1778141507977,42.14,81521.23,0.0,0.96775,3e-05,4.35028]
[1778141510596,42.14,81516.07,0.0,0.9676,3e-05,4.36632]
[1778141512609,42.14,81513.32,0.0,0.96752,3e-05,4.3748]
[1778141515631,42.14,81504.75,0.0,0.96728,3e-05,4.40146]
[1778141516637,42.14,81502.08,0.0,0.9672,3e-05,4.40973]
[1778141518048,42.13,81493.58,0.0,0.96696,3e-05,4.43625]
[1778141519660,42.13,81490.48,0.0,0.96687,3e-05,4.44588]
[1778141521673,42.13,81484.96,0.0,0.96673,3e-05,4.46114]
[1778141528117,42.12,81481.76,0.0,0.96665,3e-05,4.46971]
[1778141533756,42.12,81479.69,0.0,0.9666,3e-05,4.47515]
[1778141538792,42.12,81476.73,0.0,0.96652,3e-05,4.48338]
[1778141545843,42.11,81481.27,0.0,0.96667,3e-05,4.46731]
[1778141550878,42.11,81480.35,0.0,0.96666,3e-05,4.46913]
[1778141555913,42.11,81478.11,0.0,0.96662,3e-05,4.47184]
[1778141558331,42.1,81475.17,0.0,0.96654,3e-05,4.48048]
[1778141563969,42.1,81473.78,0.0,0.96652,3e-05,4.48345]
[1778141569004,42.1,81473.6,0.0,0.96652,3e-05,4.48282]
[1778141574039,42.09,81477.13,0.0,0.96664,3e-05,4.47042]
[1778141576054,42.09,81479.93,0.0,0.96672,3e-05,4.46112]
[1778141581088,42.09,81479.7,0.0,0.96672,3e-05,4.46092]
[1778141583102,42.09,81486.51,0.0,0.96692,3e-05,4.43899]
[1778141587130,42.09,81481.13,0.0,0.96677,3e-05,4.45536]
[1778141592166,42.08,81481.32,0.0,0.96679,3e-05,4.45387]
[1778141594179,42.08,81486.98,0.0,0.96696,3e-05,4.43564]
[1778141599214,42.08,81488.48,0.0,0.967,3e-05,4.43024]
[1778141604249,42.08,81487.99,0.0,0.967,3e-05,4.43101]
[1778141606264,42.08,81493.09,0.0,0.96715,3e-05,4.41461]
[1778141609285,42.08,81486.04,0.0,0.96695,3e-05,4.43646]
[1778141611298,42.08,81484.11,0.0,0.96692,3e-05,4.43887]
[1778141616333,42.07,81484.01,0.0,0.96692,3e-05,4.43828]
[1778141623382,42.07,81484.22,0.0,0.96694,3e-05,4.43638]
[1778141628417,42.07,81485.15,0.0,0.96697,3e-05,4.43259]
[1778141631438,42.07,81490.24,0.0,0.96713,3e-05,4.41601]
[1778141633452,42.07,81490.89,0.0,0.96715,3e-05,4.41368]
[1778141638487,42.06,81490.4,0.0,0.96714,3e-05,4.41454]
[1778141643522,42.06,81492.91,0.0,0.96722,3e-05,4.4059]
[1778141645536,42.06,81499.87,0.0,0.96742,3e-05,4.38379]
[1778141649565,42.06,81503.58,0.0,0.96753,3e-05,4.37177]
[1778141651578,42.06,81509.65,0.0,0.96771,3e-05,4.35274]
[1778141656614,42.06,81512.49,0.0,0.96779,3e-05,4.34367]
[1778141661648,42.06,81509.02,0.0,0.96769,3e-05,4.35431]
[1778141666684,42.06,81507.5,0.0,0.96765,3e-05,4.35873]
[1778141671719,42.06,81507.42,0.0,0.96768,3e-05,4.35531]
[1778141676754,42.06,81508.67,0.0,0.96771,3e-05,4.35107]
[1778141681788,42.05,81507.86,0.0,0.96769,3e-05,4.3533]
[1778141686824,42.05,81505.55,0.0,0.96763,3e-05,4.36023]
[1778141691858,42.05,81505.21,0.0,0.96762,3e-05,4.36096]
[1778141696895,42.05,81505.1,0.0,0.96762,3e-05,4.36096]
[1778141701930,42.05,81503.77,0.0,0.96759,3e-05,4.36477]
[1778141705958,42.05,81498.42,0.0,0.96744,3e-05,4.38131]
[1778141710993,42.05,81498.59,0.0,0.96745,3e-05,4.38035]
[1778141716031,42.05,81495.13,0.0,0.96735,3e-05,4.39081]
[1778141718042,42.05,81491.56,0.0,0.96725,3e-05,4.40184]
[1778141721064,42.05,81487.09,0.0,0.96712,3e-05,4.41555]
[1778141726098,42.04,81485.48,0.0,0.96708,3e-05,4.41986]
[1778141729536,42.04,81471.65,0.0,0.96669,3e-05,4.46304]
[1778141731133,42.04,81464.77,0.0,0.96651,3e-05,4.48137]
[1778141733147,42.04,81463.66,0.0,0.96648,3e-05,4.48439]
[1778141738183,42.03,81462.67,0.0,0.96647,3e-05,4.48598]
[1778141743217,42.03,81457.2,0.0,0.96632,3e-05,4.50218]
[1778141748251,42.03,81455.59,0.0,0.96628,3e-05,4.50597]
[1778141751272,42.02,81449.38,0.0,0.9661,3e-05,4.52505]
[1778141754294,42.02,81457.46,0.0,0.96635,3e-05,4.49824]
[1778141756308,42.02,81463.44,0.0,0.96653,3e-05,4.47866]
[1778141761343,42.02,81462.04,0.0,0.9665,3e-05,4.48202]
[1778141766378,42.01,81464.92,0.0,0.9666,3e-05,4.4718]
[1778141771413,42.01,81463.59,0.0,0.96657,3e-05,4.47502]
[1778141776448,42.01,81461.23,0.0,0.96651,3e-05,4.48153]
[1778141778462,42.01,81467.3,0.0,0.96669,3e-05,4.46179]
[1778141783498,42.01,81468.74,0.0,0.96674,3e-05,4.45641]
[1778141788533,42.0,81469.77,0.0,0.96677,3e-05,4.45239]
[1778141793572,42.0,81465.46,0.0,0.96668,3e-05,4.46183]
[1778141798607,42.0,81466.59,0.0,0.96672,3e-05,4.45747]
[1778141803642,42.0,81465.77,0.0,0.9667,3e-05,4.45939]
[1778141808676,41.99,81463.72,0.0,0.96665,3e-05,4.46523]
[1778141809685,41.99,81469.97,0.0,0.96683,3e-05,4.44519]
[1778141810692,41.99,81470.5,0.0,0.96686,3e-05,4.44246]
[1778141812708,41.99,81464.66,0.0,0.9667,3e-05,4.45993]
[1778141818747,41.99,81460.75,0.0,0.96659,3e-05,4.47163]
[1778141823782,41.98,81455.68,0.0,0.96644,3e-05,4.48716]
[1778141828817,41.98,81458.35,0.0,0.96653,3e-05,4.47784]
[1778141833852,41.98,81459.06,0.0,0.96656,3e-05,4.47481]
[1778141835865,41.98,81464.94,0.0,0.96673,3e-05,4.45577]
[1778141836874,41.98,81464.88,0.0,0.96673,3e-05,4.45584]
[1778141842916,41.98,81462.74,0.0,0.96668,3e-05,4.46196]
[1778141848957,41.98,81465.85,0.0,0.96677,3e-05,4.45162]
[1778141853992,41.97,81466.11,0.0,0.96681,3e-05,4.44704]
[1778141860450,41.97,81473.99,0.0,0.96704,3e-05,4.42139]
[1778141862048,41.97,81475.34,0.0,0.96708,3e-05,4.41706]
[1778141867084,41.97,81483.39,0.0,0.96732,3e-05,4.39142]
[1778141872119,41.97,81483.36,0.0,0.96732,3e-05,4.39154]
[1778141877154,41.97,81483.33,0.0,0.96732,3e-05,4.39166]
[1778141882190,41.96,81480.5,0.0,0.96726,3e-05,4.39794]
[1778141887227,41.96,81477.67,0.0,0.9672,3e-05,4.40401]
[1778141889243,41.96,81472.01,0.0,0.96704,3e-05,4.42187]
[1778141890662,41.96,81462.28,0.0,0.96675,3e-05,4.45265]
[1778141894277,41.95,81459.94,0.0,0.96669,3e-05,4.45978]
[1778141900735,41.95,81457.9,0.0,0.96664,3e-05,4.46537]
[1778141906361,41.95,81454.8,0.0,0.96655,3e-05,4.4744]
[1778141911399,41.95,81455.6,0.0,0.96661,3e-05,4.46781]
[1778141917441,41.94,81460.01,0.0,0.96674,3e-05,4.45273]
[1778141920882,41.94,81442.46,0.0,0.96623,3e-05,4.50847]
[1778141922476,41.94,81428.76,0.0,0.96584,3e-05,4.55098]
[1778141923483,41.94,81422.92,0.0,0.96566,3e-05,4.5696]
[1778141925497,41.94,81428.13,0.0,0.96583,3e-05,4.55205]
[1778141928518,41.93,81417.91,0.0,0.96553,3e-05,4.58425]
[1778141929526,41.93,81416.5,0.0,0.96549,3e-05,4.58847]
[1778141934561,41.93,81412.09,0.0,0.96537,3e-05,4.60101]
[1778141939596,41.92,81411.7,0.0,0.96537,3e-05,4.60037]
[1778141943624,41.91,81403.1,0.0,0.96516,3e-05,4.62344]
[1778141944631,41.91,81396.07,0.0,0.96495,3e-05,4.64609]
[1778141945639,41.91,81396.17,0.0,0.96495,3e-05,4.6453]
[1778141948667,41.9,81385.73,0.0,0.96464,3e-05,4.67831]
[1778141949671,41.9,81385.36,0.0,0.96464,3e-05,4.67902]
[1778141950680,41.9,81377.75,0.0,0.96441,3e-05,4.7037]
[1778141951685,41.9,81382.77,0.0,0.96457,3e-05,4.68652]
[1778141953699,41.89,81385.9,0.0,0.96467,3e-05,4.67515]
[1778141957729,41.89,81380.87,0.0,0.96454,3e-05,4.68974]
[1778141959743,41.89,81391.46,0.0,0.96487,3e-05,4.65374]
[1778141960750,41.88,81394.68,0.0,0.96498,3e-05,4.64268]
[1778141965785,41.88,81393.92,0.0,0.96497,3e-05,4.64299]
[1778141971830,41.87,81398.14,0.0,0.96515,3e-05,4.62317]
[1778141976863,41.87,81396.5,0.0,0.96512,3e-05,4.62659]
[1778141981898,41.86,81386.76,0.0,0.96484,3e-05,4.65656]
[1778141982905,41.86,81385.78,0.0,0.96481,3e-05,4.65933]
[1778141985927,41.85,81379.94,0.0,0.96464,3e-05,4.67722]
[1778141986934,41.85,81379.55,0.0,0.96464,3e-05,4.67801]
[1778141990963,41.85,81392.49,0.0,0.96505,3e-05,4.63336]
[1778141991969,41.85,81393.06,0.0,0.96508,3e-05,4.63105]
[1778141998013,41.84,81393.4,0.0,0.96511,3e-05,4.62744]
[1778142003051,41.83,81387.16,0.0,0.96494,3e-05,4.64591]
[1778142008083,41.83,81382.75,0.0,0.96482,3e-05,4.65832]
[1778142010097,41.83,81381.17,0.0,0.96478,3e-05,4.66262]
[1778142014126,41.82,81369.6,0.0,0.96444,3e-05,4.69908]
[1778142015133,41.82,81364.36,0.0,0.96428,3e-05,4.71596]
[1778142016141,41.82,81363.94,0.0,0.96427,3e-05,4.7168]
[1778142020168,41.81,81352.96,0.0,0.96395,3e-05,4.75114]
[1778142021591,41.81,81344.03,0.0,0.96368,3e-05,4.77977]
[1778142027217,41.8,81345.26,0.0,0.96374,3e-05,4.77319]
[1778142032252,41.8,81348.11,0.0,0.96386,3e-05,4.75915]
[1778142036282,41.79,81354.88,0.0,0.96409,3e-05,4.7353]
[1778142041730,41.79,81352.75,0.0,0.96403,3e-05,4.74108]
[1778142047357,41.78,81357.57,0.0,0.96421,3e-05,4.72239]
[1778142048363,41.78,81363.64,0.0,0.9644,3e-05,4.70158]
[1778142049374,41.78,81368.03,0.0,0.96455,3e-05,4.68644]
[1778142055414,41.77,81371.58,0.0,0.96468,3e-05,4.6715]
[1778142060449,41.76,81374.57,0.0,0.9648,3e-05,4.65896]
[1778142065486,41.76,81373.04,0.0,0.96478,3e-05,4.66139]
[1778142070519,41.75,81372.8,0.0,0.9648,3e-05,4.6595]
[1778142075554,41.74,81370.52,0.0,0.96475,3e-05,4.6643]
[1778142080592,41.73,81353.53,0.0,0.96425,3e-05,4.71734]
[1778142082604,41.73,81349.34,0.0,0.96413,3e-05,4.72999]
[1778142084618,41.72,81342.44,0.0,0.96393,3e-05,4.75172]
[1778142089653,41.71,81340.11,0.0,0.96389,3e-05,4.75607]
[1778142094689,41.71,81339.97,0.0,0.96394,3e-05,4.74965]
[1778142095696,41.7,81334.69,0.0,0.96377,3e-05,4.7672]
[1778142096706,41.7,81332.3,0.0,0.9637,3e-05,4.77502]
[1778142101737,41.7,81330.62,0.0,0.96366,3e-05,4.77942]
[1778142102744,41.7,81337.21,0.0,0.96387,3e-05,4.75699]
[1778142103752,41.7,81338.44,0.0,0.96391,3e-05,4.75265]
[1778142108786,41.7,81335.2,0.0,0.96382,3e-05,4.7625]
[1778142113821,41.69,81334.95,0.0,0.96382,3e-05,4.76236]
[1778142117849,41.69,81329.35,0.0,0.96365,3e-05,4.78043]
[1778142118855,41.69,81325.77,0.0,0.96353,3e-05,4.79229]
[1778142124898,41.69,81323.23,0.0,0.96347,3e-05,4.79939]
[1778142129933,41.68,81327.44,0.0,0.96361,3e-05,4.78388]
[1778142132960,41.68,81321.97,0.0,0.96345,3e-05,4.80164]
[1778142135978,41.68,81326.97,0.0,0.96361,3e-05,4.784]
[1778142141015,41.68,81325.37,0.0,0.96357,3e-05,4.7882]
[1778142143027,41.67,81328.14,0.0,0.96366,3e-05,4.77844]
[1778142148063,41.67,81327.32,0.0,0.96365,3e-05,4.78025]
[1778142153098,41.67,81327.97,0.0,0.9637,3e-05,4.77322]
[1778142158133,41.66,81331.93,0.0,0.96386,3e-05,4.75679]
[1778142163168,41.65,81334.87,0.0,0.96397,3e-05,4.74454]
[1778142168203,41.65,81334.59,0.0,0.96397,3e-05,4.74484]
[1778142173238,41.65,81334.34,0.0,0.96396,3e-05,4.7456]
[1778142178273,41.65,81336.15,0.0,0.96403,3e-05,4.73841]
[1778142183308,41.64,81338.59,0.0,0.96413,3e-05,4.72752]
[1778142186330,41.64,81329.2,0.0,0.96385,3e-05,4.7575]
[1778142187336,41.64,81322.13,0.0,0.96363,3e-05,4.78132]
[1778142188343,41.63,81322.08,0.0,0.96363,3e-05,4.78087]
[1778142195401,41.62,81321.06,0.0,0.96364,3e-05,4.77998]
[1778142199420,41.62,81327.83,0.0,0.96386,3e-05,4.7569]
[1778142204455,41.62,81326.6,0.0,0.96382,3e-05,4.76088]
[1778142210497,41.62,81324.29,0.0,0.96375,3e-05,4.76838]
[1778142215535,41.62,81325.43,0.0,0.96381,3e-05,4.7608]
[1778142220568,41.62,81329.78,0.0,0.96395,3e-05,4.74594]
[1778142225604,41.62,81334.01,0.0,0.96409,3e-05,4.73159]
[1778142230638,41.62,81337.03,0.0,0.96419,3e-05,4.72034]
[1778142235673,41.61,81332.71,0.0,0.96408,3e-05,4.73203]
[1778142240708,41.6,81331.69,0.0,0.96408,3e-05,4.73265]
[1778142248767,41.59,81331.86,0.0,0.96412,3e-05,4.72767]
[1778142249771,41.59,81339.32,0.0,0.96437,3e-05,4.70163]
[1778142255813,41.58,81344.89,0.0,0.96457,3e-05,4.68018]
[1778142263289,41.57,81349.45,0.0,0.96474,3e-05,4.66175]
[1778142268904,41.56,81352.33,0.0,0.96486,3e-05,4.6494]
[1778142273940,41.55,81354.21,0.0,0.96496,3e-05,4.63745]
[1778142278974,41.55,81356.66,0.0,0.96506,3e-05,4.62711]
[1778142284019,41.54,81358.16,0.0,0.96512,3e-05,4.61982]
[1778142287036,41.54,81369.83,0.0,0.9655,3e-05,4.57959]
[1778142288043,41.54,81377.8,0.0,0.96575,3e-05,4.55292]
[1778142289049,41.53,81378.16,0.0,0.96577,3e-05,4.55055]
[1778142294102,41.53,81379.0,0.0,0.96581,3e-05,4.54628]
[1778142296102,41.53,81396.65,0.0,0.96635,3e-05,4.48825]
[1778142298116,41.53,81400.94,0.0,0.96648,3e-05,4.47401]
[1778142301137,41.52,81411.13,0.0,0.96679,3e-05,4.4407]
[1778142302145,41.52,81413.12,0.0,0.96685,3e-05,4.4342]
[1778142305165,41.52,81417.0,0.0,0.96696,3e-05,4.42151]
[1778142310201,41.52,81408.37,0.0,0.96671,3e-05,4.44889]
[1778142313221,41.52,81406.5,0.0,0.96666,3e-05,4.45459]
[1778142318256,41.52,81406.63,0.0,0.96667,3e-05,4.45363]
[1778142323291,41.52,81405.64,0.0,0.96664,3e-05,4.45626]
[1778142328326,41.52,81403.42,0.0,0.96658,3e-05,4.46285]
[1778142334368,41.51,81405.85,0.0,0.96668,3e-05,4.45102]
[1778142336381,41.51,81414.98,0.0,0.96696,3e-05,4.42151]
[1778142338396,41.51,81415.36,0.0,0.96697,3e-05,4.42023]
[1778142343856,41.51,81412.96,0.0,0.9669,3e-05,4.42781]
[1778142349476,41.51,81394.25,0.0,0.96634,3e-05,4.48806]
[1778142350496,41.51,81389.18,0.0,0.96619,3e-05,4.50441]
[1778142351500,41.51,81358.73,0.0,0.96526,3e-05,4.60372]
[1778142352509,41.51,81345.64,0.0,0.96486,3e-05,4.64669]
[1778142357542,41.51,81350.01,0.0,0.96502,3e-05,4.63024]
[1778142358549,41.5,81358.63,0.0,0.96529,3e-05,4.6014]
[1778142363997,41.5,81357.33,0.0,0.96526,3e-05,4.60443]
[1778142368627,41.5,81362.51,0.0,0.96543,3e-05,4.58563]
[1778142369629,41.49,81366.32,0.0,0.96556,3e-05,4.57247]
[1778142374664,41.49,81365.96,0.0,0.96556,3e-05,4.57209]
[1778142376678,41.49,81372.02,0.0,0.96575,3e-05,4.55164]
[1778142381713,41.48,81372.51,0.0,0.96578,3e-05,4.54871]
[1778142386750,41.48,81367.9,0.0,0.96565,3e-05,4.56277]
[1778142391785,41.48,81372.73,0.0,0.96583,3e-05,4.54181]
[1778142396820,41.47,81373.49,0.0,0.96587,3e-05,4.53823]
[1778142401855,41.47,81375.29,0.0,0.96593,3e-05,4.53096]
[1778142406890,41.47,81376.33,0.0,0.96598,3e-05,4.52621]
[1778142408904,41.46,81381.51,0.0,0.96614,3e-05,4.50858]
[1778142414349,41.46,81382.78,0.0,0.96619,3e-05,4.5034]
[1778142420989,41.46,81378.83,0.0,0.96608,3e-05,4.51499]
[1778142424419,41.45,81372.23,0.0,0.96589,3e-05,4.53541]
[1778142430054,41.45,81369.9,0.0,0.96583,3e-05,4.54203]
[1778142433074,41.45,81364.36,0.0,0.96567,3e-05,4.55944]
[1778142434489,41.45,81365.03,0.0,0.96569,3e-05,4.55667]
[1778142440123,41.44,81369.84,0.0,0.96585,3e-05,4.53947]
[1778142445159,41.44,81374.36,0.0,0.966,3e-05,4.5234]
[1778142446165,41.44,81383.67,0.0,0.96629,3e-05,4.49259]
[1778142448180,41.44,81385.17,0.0,0.96633,3e-05,4.48753]
[1778142453214,41.44,81385.99,0.0,0.96639,3e-05,4.48054]
[1778142458250,41.43,81385.05,0.0,0.96637,3e-05,4.48294]
[1778142463285,41.43,81382.29,0.0,0.96629,3e-05,4.49132]
[1778142468326,41.43,81383.44,0.0,0.96633,3e-05,4.48701]
[1778142473355,41.43,81383.13,0.0,0.96633,3e-05,4.48752]
[1778142478390,41.43,81377.66,0.0,0.96617,3e-05,4.50484]
[1778142480405,41.43,81374.68,0.0,0.96608,3e-05,4.51429]
[1778142485439,41.43,81366.35,0.0,0.96583,3e-05,4.54076]
[1778142487454,41.42,81366.31,0.0,0.96583,3e-05,4.54049]
[1778142492488,41.42,81369.49,0.0,0.96594,3e-05,4.52909]
[1778142493495,41.42,81375.39,0.0,0.96612,3e-05,4.50962]
[1778142494502,41.42,81380.59,0.0,0.96628,3e-05,4.49252]
[1778142496516,41.42,81381.2,0.0,0.9663,3e-05,4.49027]
[1778142501551,41.42,81380.19,0.0,0.96628,3e-05,4.49289]
[1778142506586,41.42,81381.65,0.0,0.96633,3e-05,4.48747]
[1778142509607,41.41,81391.69,0.0,0.96663,3e-05,4.45456]
[1778142510615,41.41,81392.88,0.0,0.96667,3e-05,4.45064]
[1778142515649,41.41,81389.66,0.0,0.9666,3e-05,4.45721]
[1778142520684,41.41,81386.94,0.0,0.96652,3e-05,4.46572]
[1778142526725,41.41,81386.1,0.0,0.9665,3e-05,4.46807]
[1778142531765,41.41,81385.52,0.0,0.96648,3e-05,4.46965]
[1778142537805,41.41,81385.33,0.0,0.96648,3e-05,4.46997]
[1778142542838,41.41,81390.06,0.0,0.96662,3e-05,4.45446]
[1778142547873,41.41,81390.39,0.0,0.96663,3e-05,4.45331]
[1778142553914,41.41,81389.8,0.0,0.96662,3e-05,4.45513]
[1778142558950,41.41,81389.27,0.0,0.9666,3e-05,4.45675]
[1778142563986,41.41,81386.51,0.0,0.96652,3e-05,4.46557]
[1778142569021,41.41,81390.35,0.0,0.96664,3e-05,4.45302]
[1778142574056,41.41,81386.65,0.0,0.96655,3e-05,4.46147]
[1778142575475,41.41,81379.51,0.0,0.96634,3e-05,4.48457]
[1778142578084,41.41,81380.41,0.0,0.96637,3e-05,4.4815]
[1778142583123,41.41,81381.62,0.0,0.96641,3e-05,4.47718]
[1778142588158,41.4,81383.92,0.0,0.96648,3e-05,4.46861]
[1778142592186,41.39,81381.15,0.0,0.96643,3e-05,4.47409]
[1778142597221,41.38,81404.5,0.0,0.96718,3e-05,4.39308]
[1778142598228,41.38,81411.84,0.0,0.9674,3e-05,4.36959]
[1778142599235,41.38,81413.12,0.0,0.96743,3e-05,4.36577]
[1778142600244,41.38,81411.6,0.0,0.96739,3e-05,4.3707]
[1778142605277,41.38,81410.68,0.0,0.96736,3e-05,4.37397]
[1778142610313,41.38,81411.7,0.0,0.96738,3e-05,4.37105]
[1778142615347,41.38,81410.86,0.0,0.96736,3e-05,4.374]
[1778142620383,41.38,81410.58,0.0,0.96735,3e-05,4.3752]
[1778142625417,41.38,81410.14,0.0,0.96733,3e-05,4.37697]
[1778142629449,41.38,81415.3,0.0,0.96748,3e-05,4.36077]
[1778142631460,41.39,81421.17,0.0,0.96767,3e-05,4.33969]
[1778142632467,41.39,81427.63,0.0,0.96784,3e-05,4.32024]
[1778142633475,41.39,81429.69,0.0,0.96789,3e-05,4.31514]
[1778142634481,41.4,81433.67,0.0,0.96798,3e-05,4.30573]
[1778142635488,41.41,81439.3,0.0,0.96812,3e-05,4.28991]
[1778142640523,41.43,81441.13,0.0,0.96811,3e-05,4.29168]
[1778142645558,41.45,81438.84,0.0,0.96796,3e-05,4.30793]
[1778142650595,41.48,81438.1,0.0,0.96786,3e-05,4.31899]
[1778142653616,41.49,81432.72,0.0,0.96768,3e-05,4.33818]
[1778142658650,41.5,81437.47,0.0,0.96778,3e-05,4.32782]
[1778142663686,41.51,81445.04,0.0,0.96795,3e-05,4.30909]
[1778142668722,41.52,81448.26,0.0,0.96804,3e-05,4.29964]
[1778142674764,41.52,81446.31,0.0,0.96798,3e-05,4.30657]
[1778142679797,41.52,81447.24,0.0,0.968,3e-05,4.30426]
[1778142684834,41.52,81449.21,0.0,0.96805,3e-05,4.29875]
[1778142687854,41.52,81458.95,0.0,0.96832,3e-05,4.26866]
[1778142690878,41.54,81466.8,0.0,0.96851,3e-05,4.24857]
[1778142692891,41.55,81472.85,0.0,0.96866,3e-05,4.23126]
[1778142694905,41.55,81479.17,0.0,0.96884,3e-05,4.21132]
[1778142699941,41.48,81476.68,0.0,0.96899,3e-05,4.19477]
[1778142702964,41.43,81469.77,0.0,0.96895,3e-05,4.19896]
[1778142707999,41.35,81467.22,0.0,0.96913,3e-05,4.17856]
[1778142714041,41.26,81470.17,0.0,0.96948,3e-05,4.13866]
[1778142719077,41.16,81470.79,0.0,0.96981,3e-05,4.10249]
[1778142720083,41.16,81465.39,0.0,0.96966,3e-05,4.11807]
[1778142722097,41.15,81460.32,0.0,0.96954,3e-05,4.13163]
[1778142727132,41.14,81458.66,0.0,0.96954,3e-05,4.13146]
[1778142732167,41.07,81459.07,0.0,0.96977,3e-05,4.10635]
[1778142737204,41.03,81457.73,0.0,0.96985,3e-05,4.09649]
[1778142742238,41.01,81457.01,0.0,0.96988,3e-05,4.09378]
[1778142746698,40.92,81449.63,0.0,0.96995,3e-05,4.08507]
[1778142748279,40.92,81439.41,0.0,0.96967,3e-05,4.11562]
[1778142750294,40.89,81433.54,0.0,0.96961,3e-05,4.1226]
[1778142754321,40.85,81440.58,0.0,0.96994,3e-05,4.08505]
[1778142759356,40.72,81441.22,0.0,0.97035,3e-05,4.03862]
[1778142764391,40.61,81436.14,0.0,0.97057,3e-05,4.01385]
[1778142766836,40.54,81433.79,0.0,0.97071,3e-05,3.99791]
[1778142772447,40.44,81431.95,0.0,0.97098,3e-05,3.96744]
[1778142776475,40.36,81437.33,0.0,0.97136,3e-05,3.92441]
[1778142777482,40.36,81428.63,0.0,0.97113,3e-05,3.95027]
[1778142778490,40.34,81427.65,0.0,0.97116,3e-05,3.94674]
[1778142783528,40.25,81427.16,0.0,0.97141,3e-05,3.91731]
[1778142789567,40.21,81429.57,0.0,0.9716,3e-05,3.89625]
[1778142794602,40.2,81429.14,0.0,0.97161,3e-05,3.89489]
[1778142797623,40.2,81419.76,0.0,0.97137,3e-05,3.9218]
[1778142798629,40.2,81413.99,0.0,0.97122,3e-05,3.93885]
[1778142799636,40.19,81413.14,0.0,0.9712,3e-05,3.94085]
[1778142804676,40.19,81413.69,0.0,0.97124,3e-05,3.93623]
[1778142809708,40.13,81414.41,0.0,0.97142,3e-05,3.9156]
[1778142814743,40.12,81415.8,0.0,0.97151,3e-05,3.90559]
[1778142819778,40.12,81408.27,0.0,0.97133,3e-05,3.92589]
[1778142824813,40.11,81409.92,0.0,0.97139,3e-05,3.9181]
[1778142829848,40.1,81413.0,0.0,0.9715,3e-05,3.90601]
[1778142834886,40.09,81406.61,0.0,0.97135,3e-05,3.92288]
[1778142835893,40.09,81395.77,0.0,0.97106,3e-05,3.9555]
[1778142840928,40.08,81395.57,0.0,0.97108,3e-05,3.95306]
[1778142844956,40.06,81385.67,0.0,0.97088,3e-05,3.97531]
[1778142849991,40.03,81388.31,0.0,0.97103,3e-05,3.95835]
[1778142850998,40.01,81374.85,0.0,0.97072,3e-05,3.99309]
[1778142852006,39.99,81368.4,0.0,0.9706,3e-05,4.0061]
[1778142856033,39.92,81363.15,0.0,0.9707,3e-05,3.99502]
[1778142862074,39.81,81359.98,0.0,0.97095,3e-05,3.96626]
[1778142863082,39.81,81369.3,0.0,0.97121,3e-05,3.93684]
[1778142864092,39.8,81374.95,0.0,0.97137,3e-05,3.9189]
[1778142865096,39.8,81368.56,0.0,0.9712,3e-05,3.93806]
[1778142871140,39.79,81365.79,0.0,0.97118,3e-05,3.9402]
[1778142874161,39.79,81370.67,0.0,0.97132,3e-05,3.92363]
[1778142879194,39.78,81368.47,0.0,0.97128,3e-05,3.92794]
[1778142883222,39.78,81362.15,0.0,0.97113,3e-05,3.94539]
[1778142888257,39.77,81361.66,0.0,0.97114,3e-05,3.9443]
[1778142891279,39.75,81349.92,0.0,0.97087,3e-05,3.97403]
[1778142893292,39.72,81342.15,0.0,0.97075,3e-05,3.98677]
[1778142895305,39.69,81348.0,0.0,0.97101,3e-05,3.95758]
[1778142900343,39.65,81348.7,0.0,0.97114,3e-05,3.94337]
[1778142901348,39.65,81357.35,0.0,0.97138,3e-05,3.91611]
[1778142904369,39.65,81352.49,0.0,0.97126,3e-05,3.9297]
[1778142909406,39.64,81360.03,0.0,0.97149,3e-05,3.90399]
[1778142914441,39.63,81359.23,0.0,0.97149,3e-05,3.90427]
[1778142919476,39.59,81354.86,0.0,0.97149,3e-05,3.90381]
[1778142924513,39.59,81354.82,0.0,0.97151,3e-05,3.90182]
[1778142929546,39.55,81356.02,0.0,0.97165,3e-05,3.88522]
[1778142934581,39.5,81352.3,0.0,0.97174,3e-05,3.87482]
[1778142935588,39.5,81347.03,0.0,0.9716,3e-05,3.89071]
[1778142937602,39.49,81345.74,0.0,0.97157,3e-05,3.89393]
[1778142942637,39.45,81347.89,0.0,0.97176,3e-05,3.87205]
[1778142947672,39.4,81348.98,0.0,0.97194,3e-05,3.85182]
[1778142952707,39.37,81347.98,0.0,0.97202,3e-05,3.84206]
[1778142957742,39.35,81350.08,0.0,0.97212,3e-05,3.83112]
[1778142961769,39.35,81357.95,0.0,0.97234,3e-05,3.80584]
[1778142966805,39.35,81361.28,0.0,0.97244,3e-05,3.79432]
[1778142968819,39.35,81368.53,0.0,0.97264,3e-05,3.77176]
[1778142969826,39.34,81372.28,0.0,0.97275,3e-05,3.76018]
[1778142974861,39.34,81370.67,0.0,0.97271,3e-05,3.76396]
[1778142975869,39.34,81367.91,0.0,0.97264,3e-05,3.77185]
[1778142980903,39.34,81364.53,0.0,0.97256,3e-05,3.78091]
[1778142986945,39.33,81362.35,0.0,0.97252,3e-05,3.78613]
[1778142988959,39.33,81354.37,0.0,0.9723,3e-05,3.81022]
[1778142989967,39.32,81344.7,0.0,0.97207,3e-05,3.83639]
[1778142995002,39.32,81343.28,0.0,0.97207,3e-05,3.8361]
[1778142996025,39.31,81334.14,0.0,0.97185,3e-05,3.86068]
[1778143002055,39.29,81338.62,0.0,0.97201,3e-05,3.842]
[1778143007090,39.29,81338.69,0.0,0.97203,3e-05,3.84019]
[1778143012125,39.28,81336.41,0.0,0.97198,3e-05,3.84563]
[1778143013132,39.28,81341.66,0.0,0.97213,3e-05,3.8292]
[1778143016154,39.28,81346.49,0.0,0.97227,3e-05,3.81359]
[1778143021189,39.28,81350.19,0.0,0.97238,3e-05,3.80103]
[1778143026224,39.27,81346.4,0.0,0.97228,3e-05,3.8114]
[1778143031260,39.27,81344.25,0.0,0.97224,3e-05,3.81671]
[1778143036294,39.27,81346.05,0.0,0.9723,3e-05,3.80996]
[1778143042336,39.26,81345.48,0.0,0.97229,3e-05,3.81022]
[1778143047371,39.26,81344.83,0.0,0.97229,3e-05,3.81098]
[1778143051401,39.26,81350.82,0.0,0.97248,3e-05,3.78866]
[1778143057441,39.25,81354.77,0.0,0.97259,3e-05,3.77552]
[1778143058906,39.25,81345.78,0.0,0.97235,3e-05,3.80275]
[1778143059455,39.25,81345.78,0.0,0.97236,3e-05,3.80252]
[1778143060461,39.25,81339.24,0.0,0.97218,3e-05,3.82229]
[1778143065498,39.25,81337.02,0.0,0.97213,3e-05,3.8278]
[1778143070533,39.24,81334.85,0.0,0.97208,3e-05,3.83307]
[1778143074562,39.24,81327.88,0.0,0.9719,3e-05,3.85339]
[1778143079598,39.24,81328.11,0.0,0.97192,3e-05,3.8511]
[1778143083625,39.21,81313.37,0.0,0.97161,3e-05,3.88604]
[1778143087653,39.17,81310.53,0.0,0.97164,3e-05,3.88305]
[1778143091682,39.15,81307.26,0.0,0.97162,3e-05,3.88449]
[1778143096718,39.09,81309.99,0.0,0.97187,3e-05,3.8566]
[1778143101752,39.09,81312.43,0.0,0.97195,3e-05,3.84721]
[1778143104773,39.08,81306.23,0.0,0.97182,3e-05,3.86196]
[1778143108801,39.03,81311.82,0.0,0.9721,3e-05,3.82963]
[1778143113836,39.0,81316.44,0.0,0.97237,3e-05,3.79917]
[1778143118871,38.98,81313.6,0.0,0.97235,3e-05,3.80077]
[1778143120884,38.97,81308.25,0.0,0.97221,3e-05,3.81663]
[1778143121892,38.97,81297.51,0.0,0.97192,3e-05,3.84958]
[1778143122900,38.97,81291.98,0.0,0.97177,3e-05,3.8664]
[1778143127934,38.97,81295.85,0.0,0.97189,3e-05,3.85238]
[1778143132971,38.96,81307.47,0.0,0.97223,3e-05,3.81457]
[1778143133979,38.96,81309.56,0.0,0.97229,3e-05,3.80782]
[1778143139014,38.96,81306.44,0.0,0.97222,3e-05,3.81602]
[1778143145061,38.95,81305.75,0.0,0.97221,3e-05,3.81643]
[1778143150095,38.95,81304.85,0.0,0.9722,3e-05,3.81778]
[1778143155130,38.94,81306.59,0.0,0.97226,3e-05,3.81071]
[1778143159159,38.94,81313.01,0.0,0.97245,3e-05,3.78986]
[1778143160169,38.94,81318.94,0.0,0.97261,3e-05,3.77145]
[1778143161172,38.94,81312.58,0.0,0.97244,3e-05,3.79075]
[1778143166207,38.93,81312.08,0.0,0.97244,3e-05,3.79113]
[1778143171243,38.93,81315.12,0.0,0.97255,3e-05,3.77754]
[1778143178292,38.93,81315.72,0.0,0.97258,3e-05,3.77426]
[1778143183326,38.92,81315.18,0.0,0.97257,3e-05,3.77493]
[1778143188362,38.92,81314.83,0.0,0.97257,3e-05,3.77502]
[1778143189849,38.92,81326.04,0.0,0.97288,3e-05,3.74057]
[1778143190377,38.92,81325.88,0.0,0.97287,3e-05,3.74093]
[1778143195411,38.92,81327.88,0.0,0.97293,3e-05,3.73421]
[1778143201458,38.92,81329.81,0.0,0.97299,3e-05,3.72768]
[1778143205483,38.92,81324.31,0.0,0.97284,3e-05,3.744]
[1778143211524,38.91,81323.21,0.0,0.97282,3e-05,3.7466]
[1778143212531,38.91,81314.34,0.0,0.97258,3e-05,3.77357]
[1778143217598,38.91,81309.92,0.0,0.97247,3e-05,3.78619]
[1778143222633,38.91,81309.18,0.0,0.97246,3e-05,3.78749]
[1778143227668,38.91,81306.31,0.0,0.97239,3e-05,3.79529]
[1778143232704,38.9,81306.81,0.0,0.97243,3e-05,3.78959]
[1778143238749,38.9,81306.7,0.0,0.97244,3e-05,3.78871]
[1778143243784,38.9,81303.09,0.0,0.97235,3e-05,3.79882]
[1778143248819,38.89,81296.33,0.0,0.97218,3e-05,3.8186]
[1778143253857,38.89,81294.74,0.0,0.97214,3e-05,3.82225]
[1778143258891,38.89,81295.75,0.0,0.97218,3e-05,3.81789]
[1778143263927,38.88,81295.97,0.0,0.9722,3e-05,3.81601]
[1778143268961,38.88,81292.09,0.0,0.9721,3e-05,3.8268]
[1778143273996,38.88,81292.19,0.0,0.97212,3e-05,3.82521]
[1778143279032,38.87,81294.23,0.0,0.97218,3e-05,3.81767]
[1778143281053,38.87,81301.78,0.0,0.9724,3e-05,3.79387]
[1778143283065,38.87,81310.38,0.0,0.97263,3e-05,3.76703]
[1778143288113,38.87,81307.99,0.0,0.97258,3e-05,3.77358]
[1778143291134,38.87,81301.97,0.0,0.97244,3e-05,3.78852]
[1778143293149,38.86,81298.57,0.0,0.97235,3e-05,3.79859]
[1778143295162,38.86,81304.86,0.0,0.97252,3e-05,3.77879]
[1778143300201,38.86,81304.51,0.0,0.97252,3e-05,3.77897]
[1778143304228,38.86,81300.59,0.0,0.97242,3e-05,3.79026]
[1778143309263,38.86,81300.49,0.0,0.97243,3e-05,3.78952]
[1778143311274,38.85,81293.62,0.0,0.97224,3e-05,3.81032]
[1778143313289,38.85,81288.62,0.0,0.97211,3e-05,3.82534]
[1778143315302,38.85,81285.22,0.0,0.97202,3e-05,3.83536]
[1778143316309,38.85,81279.25,0.0,0.97186,3e-05,3.85369]
[1778143317316,38.85,81273.6,0.0,0.9717,3e-05,3.87105]
[1778143320339,38.85,81268.47,0.0,0.97157,3e-05,3.88613]
[1778143322351,38.84,81262.08,0.0,0.97139,3e-05,3.90553]
[1778143324365,38.84,81259.74,0.0,0.97133,3e-05,3.91214]
[1778143325372,38.84,81254.32,0.0,0.97118,3e-05,3.9289]
[1778143326379,38.84,81252.48,0.0,0.97114,3e-05,3.93432]
[1778143331415,38.81,81252.43,0.0,0.97122,3e-05,3.92483]
[1778143336449,38.81,81250.8,0.0,0.97119,3e-05,3.928]
[1778143341486,38.8,81247.89,0.0,0.97113,3e-05,3.93522]
[1778143344507,38.8,81244.06,0.0,0.97103,3e-05,3.94612]
[1778143349544,38.79,81245.75,0.0,0.9711,3e-05,3.93863]
[1778143354578,38.79,81242.39,0.0,0.97104,3e-05,3.94404]
[1778143358606,38.77,81249.23,0.0,0.97128,3e-05,3.9169]
[1778143362636,38.77,81251.09,0.0,0.97135,3e-05,3.90948]
[1778143367672,38.75,81259.3,0.0,0.97162,3e-05,3.87882]
[1778143369685,38.75,81262.95,0.0,0.97173,3e-05,3.86675]
[1778143374720,38.75,81267.37,0.0,0.97187,3e-05,3.8515]
[1778143379755,38.75,81263.37,0.0,0.97177,3e-05,3.86266]
[1778143384790,38.74,81266.37,0.0,0.97186,3e-05,3.85181]
[1778143389825,38.74,81270.83,0.0,0.972,3e-05,3.83655]
[1778143394860,38.73,81272.14,0.0,0.97205,3e-05,3.83095]
[1778143399896,38.73,81276.63,0.0,0.97218,3e-05,3.816]
[1778143401337,38.73,81283.07,0.0,0.97236,3e-05,3.79555]
[1778143406945,38.73,81284.2,0.0,0.9724,3e-05,3.79067]
[1778143411980,38.72,81287.13,0.0,0.97252,3e-05,3.77744]
[1778143415001,38.72,81281.61,0.0,0.97237,3e-05,3.79398]
[1778143420038,38.72,81279.1,0.0,0.97231,3e-05,3.80062]
[1778143426081,38.71,81279.18,0.0,0.97233,3e-05,3.79863]
[1778143431547,38.71,81281.35,0.0,0.9724,3e-05,3.7904]
[1778143439170,38.7,81280.85,0.0,0.97241,3e-05,3.78956]
[1778143444205,38.7,81282.2,0.0,0.97246,3e-05,3.78374]
[1778143449241,38.69,81281.91,0.0,0.97246,3e-05,3.78336]
[1778143454275,38.69,81277.1,0.0,0.97234,3e-05,3.79681]
[1778143455282,38.69,81274.09,0.0,0.97226,3e-05,3.80578]
[1778143460317,38.68,81268.22,0.0,0.97212,3e-05,3.82236]
[1778143465352,38.68,81267.42,0.0,0.9721,3e-05,3.82354]
[1778143471395,38.68,81265.95,0.0,0.9721,3e-05,3.82341]
[1778143475422,38.67,81260.68,0.0,0.97196,3e-05,3.83882]
[1778143480457,38.67,81261.39,0.0,0.97199,3e-05,3.8353]
[1778143487506,38.66,81259.12,0.0,0.97195,3e-05,3.84065]
[1778143492541,38.66,81253.91,0.0,0.97181,3e-05,3.8557]
[1778143497576,38.66,81251.35,0.0,0.97175,3e-05,3.8624]
[1778143502611,38.65,81250.34,0.0,0.97173,3e-05,3.86418]
[1778143507646,38.65,81250.46,0.0,0.97175,3e-05,3.86244]
[1778143515702,38.64,81249.9,0.0,0.97175,3e-05,3.86208]
[1778143520738,38.64,81251.8,0.0,0.97182,3e-05,3.85484]
[1778143526780,38.63,81251.21,0.0,0.97182,3e-05,3.85505]
[1778143532249,38.63,81256.67,0.0,0.97201,3e-05,3.83259]
[1778143536852,38.62,81247.99,0.0,0.97178,3e-05,3.85846]
[1778143537859,38.62,81247.74,0.0,0.97178,3e-05,3.8588]
[1778143542894,38.62,81247.27,0.0,0.97178,3e-05,3.85806]
[1778143547930,38.61,81245.69,0.0,0.97176,3e-05,3.86081]
[1778143550950,38.6,81236.61,0.0,0.97154,3e-05,3.88532]
[1778143555985,38.58,81239.77,0.0,0.97169,3e-05,3.86805]
[1778143560022,38.57,81233.58,0.0,0.97153,3e-05,3.88612]
[1778143565050,38.57,81235.38,0.0,0.97159,3e-05,3.87887]
[1778143570084,38.57,81235.19,0.0,0.9716,3e-05,3.87793]
[1778143575119,38.56,81230.16,0.0,0.97147,3e-05,3.8923]
[1778143578141,38.56,81225.03,0.0,0.97134,3e-05,3.90758]
[1778143582598,38.56,81235.77,0.0,0.97165,3e-05,3.87222]
[1778143584183,38.55,81239.02,0.0,0.97175,3e-05,3.8614]
[1778143589223,38.55,81237.24,0.0,0.97171,3e-05,3.86589]
[1778143594253,38.55,81243.01,0.0,0.97191,3e-05,3.8429]
[1778143595260,38.55,81245.37,0.0,0.97197,3e-05,3.83525]
[1778143600295,38.54,81240.9,0.0,0.97186,3e-05,3.84809]
[1778143605331,38.54,81241.43,0.0,0.97189,3e-05,3.84515]
[1778143610366,38.53,81244.17,0.0,0.97197,3e-05,3.83533]
[1778143613387,38.53,81236.3,0.0,0.97176,3e-05,3.85941]
[1778143614394,38.53,81232.15,0.0,0.97164,3e-05,3.87225]
[1778143619432,38.53,81227.44,0.0,0.97152,3e-05,3.88573]
[1778143620438,38.53,81225.16,0.0,0.97146,3e-05,3.89265]
[1778143625471,38.52,81214.9,0.0,0.97118,3e-05,3.92375]
[1778143626478,38.52,81209.79,0.0,0.97104,3e-05,3.93971]
[1778143629499,38.52,81215.3,0.0,0.97121,3e-05,3.92088]
[1778143631514,38.52,81222.84,0.0,0.97143,3e-05,3.89611]
[1778143632520,38.52,81227.22,0.0,0.97156,3e-05,3.88187]
[1778143637555,38.51,81221.4,0.0,0.97141,3e-05,3.89876]
[1778143642590,38.51,81214.08,0.0,0.97121,3e-05,3.92037]
[1778143643597,38.51,81213.03,0.0,0.97119,3e-05,3.92335]
[1778143648634,38.5,81209.62,0.0,0.97111,3e-05,3.93231]
[1778143653669,38.49,81209.61,0.0,0.97114,3e-05,3.92723]
[1778143658712,38.49,81207.25,0.0,0.97109,3e-05,3.93289]
[1778143662737,38.49,81212.63,0.0,0.97126,3e-05,3.91417]
[1778143663744,38.48,81211.06,0.0,0.97122,3e-05,3.91884]
[1778143668779,38.48,81206.89,0.0,0.97111,3e-05,3.93042]
[1778143673815,38.47,81205.77,0.0,0.9711,3e-05,3.93212]
[1778143678851,38.47,81204.58,0.0,0.97108,3e-05,3.93402]
[1778143683884,38.46,81203.54,0.0,0.97107,3e-05,3.93543]
[1778143686905,38.46,81208.62,0.0,0.97122,3e-05,3.91801]
[1778143691939,38.46,81210.89,0.0,0.97131,3e-05,3.90902]
[1778143696976,38.45,81208.29,0.0,0.97125,3e-05,3.91555]
[1778143702011,38.45,81208.16,0.0,0.97126,3e-05,3.91421]
[1778143707058,38.44,81207.66,0.0,0.97126,3e-05,3.91403]
[1778143712093,38.44,81207.48,0.0,0.97129,3e-05,3.90961]
[1778143719141,38.43,81208.97,0.0,0.97136,3e-05,3.90228]
[1778143725185,38.42,81208.95,0.0,0.97138,3e-05,3.8998]
[1778143730223,38.42,81214.03,0.0,0.97154,3e-05,3.88187]
[1778143735256,38.41,81212.62,0.0,0.97151,3e-05,3.88468]
[1778143740291,38.41,81212.29,0.0,0.97152,3e-05,3.88405]
[1778143745326,38.4,81210.37,0.0,0.97148,3e-05,3.88847]
[1778143750361,38.4,81211.41,0.0,0.97152,3e-05,3.8835]
[1778143753793,38.4,81216.41,0.0,0.97167,3e-05,3.86666]
[1778143759424,38.39,81216.32,0.0,0.97169,3e-05,3.86515]
[1778143764459,38.39,81217.06,0.0,0.97172,3e-05,3.86135]
[1778143766473,38.39,81224.91,0.0,0.97195,3e-05,3.83597]
[1778143768486,38.38,81229.03,0.0,0.97207,3e-05,3.82251]
[1778143773522,38.38,81232.47,0.0,0.9722,3e-05,3.80751]
[1778143778558,38.38,81231.73,0.0,0.97218,3e-05,3.80881]
[1778143783592,38.37,81232.58,0.0,0.97222,3e-05,3.80511]
[1778143789635,38.37,81233.97,0.0,0.97227,3e-05,3.79954]
[1778143792656,38.37,81244.12,0.0,0.97255,3e-05,3.76725]
[1778143793663,38.37,81245.43,0.0,0.97259,3e-05,3.76302]
[1778143796684,38.37,81252.45,0.0,0.97279,3e-05,3.74084]
[1778143800712,38.37,81255.22,0.0,0.97287,3e-05,3.73191]
[1778143805747,38.37,81258.34,0.0,0.97295,3e-05,3.72189]
[1778143808770,38.37,81264.13,0.0,0.97311,3e-05,3.70385]
[1778143811790,38.37,81268.2,0.0,0.97322,3e-05,3.69124]
[1778143813803,38.37,81274.9,0.0,0.97341,3e-05,3.67067]
[1778143815818,38.37,81279.15,0.0,0.97352,3e-05,3.65772]
[1778143820854,38.37,81274.62,0.0,0.9734,3e-05,3.67164]
[1778143825888,38.37,81280.29,0.0,0.97355,3e-05,3.65437]
[1778143826895,38.37,81281.15,0.0,0.97357,3e-05,3.65179]
[1778143832940,38.37,81279.86,0.0,0.97356,3e-05,3.65288]
[1778143839991,38.37,81278.65,0.0,0.97352,3e-05,3.65673]
[1778143842001,38.37,81273.31,0.0,0.97338,3e-05,3.67308]
[1778143844475,38.37,81271.28,0.0,0.97332,3e-05,3.67929]
[1778143850057,38.37,81278.68,0.0,0.97352,3e-05,3.65671]
[1778143852071,38.37,81278.98,0.0,0.97353,3e-05,3.65588]
[1778143857106,38.37,81283.72,0.0,0.97365,3e-05,3.64174]
[1778143862143,38.37,81284.55,0.0,0.97367,3e-05,3.63953]
[1778143867176,38.37,81284.96,0.0,0.97368,3e-05,3.63858]
[1778143872212,38.37,81284.87,0.0,0.97368,3e-05,3.63913]
[1778143877247,38.37,81285.08,0.0,0.97368,3e-05,3.63876]
[1778143882282,38.37,81285.73,0.0,0.9737,3e-05,3.63704]
[1778143887317,38.37,81285.33,0.0,0.97368,3e-05,3.63852]
[1778143892354,38.37,81285.71,0.0,0.97371,3e-05,3.63466]
[1778143897389,38.37,81283.99,0.0,0.97366,3e-05,3.64011]
[1778143902424,38.38,81281.52,0.0,0.97359,3e-05,3.64785]
[1778143907459,38.38,81280.11,0.0,0.97355,3e-05,3.65236]
[1778143914968,38.38,81277.14,0.0,0.97347,3e-05,3.66172]
[1778143920550,38.38,81275.58,0.0,0.97343,3e-05,3.66673]
[1778143925587,38.38,81276.38,0.0,0.97345,3e-05,3.66451]
[1778143929619,38.38,81261.23,0.0,0.97304,3e-05,3.71114]
[1778143930626,38.38,81258.63,0.0,0.97297,3e-05,3.71913]
[1778143935661,38.38,81263.09,0.0,0.97309,3e-05,3.70524]
[1778143940695,38.38,81263.62,0.0,0.9731,3e-05,3.70351]
[1778143945731,38.38,81266.94,0.0,0.97319,3e-05,3.69323]
[1778143950766,38.38,81268.58,0.0,0.97324,3e-05,3.68815]
[1778143955802,38.38,81269.93,0.0,0.9733,3e-05,3.68095]
[1778143956808,38.38,81278.0,0.0,0.97351,3e-05,3.65629]
[1778143957816,38.38,81283.73,0.0,0.97367,3e-05,3.6389]
[1778143958823,38.38,81284.46,0.0,0.97369,3e-05,3.63676]
[1778143963857,38.38,81285.84,0.0,0.97372,3e-05,3.63293]
[1778143966883,38.38,81291.19,0.0,0.97386,3e-05,3.61702]
[1778143971917,38.38,81288.63,0.0,0.97379,3e-05,3.62537]
[1778143974938,38.38,81278.12,0.0,0.9735,3e-05,3.65766]
[1778143975944,38.38,81272.33,0.0,0.97335,3e-05,3.67541]
[1778143976953,38.38,81271.92,0.0,0.97333,3e-05,3.6767]
[1778143984001,38.38,81271.28,0.0,0.97332,3e-05,3.67889]
[1778143989040,38.38,81272.36,0.0,0.97334,3e-05,3.67578]
[1778143990051,38.38,81285.4,0.0,0.97369,3e-05,3.63608]
[1778143991050,38.38,81290.26,0.0,0.97382,3e-05,3.62146]
[1778143994074,38.39,81298.38,0.0,0.97403,3e-05,3.59732]
[1778143995080,38.39,81302.43,0.0,0.97414,3e-05,3.58531]
[1778143999108,38.39,81306.06,0.0,0.97423,3e-05,3.57518]
[1778144003134,38.39,81308.75,0.0,0.9743,3e-05,3.56661]
[1778144008171,38.38,81308.74,0.0,0.97432,3e-05,3.56434]
[1778144013205,38.37,81309.76,0.0,0.97439,3e-05,3.55599]
[1778144018241,38.37,81310.83,0.0,0.97443,3e-05,3.55053]
[1778144023276,38.36,81304.58,0.0,0.97429,3e-05,3.56697]
[1778144024282,38.36,81293.77,0.0,0.97401,3e-05,3.59898]
[1778144025762,38.36,81285.5,0.0,0.97379,3e-05,3.62358]
[1778144029323,38.35,81279.55,0.0,0.97365,3e-05,3.64063]
[1778144032337,38.36,81277.88,0.0,0.9736,3e-05,3.64602]
[1778144035831,38.36,81284.04,0.0,0.97376,3e-05,3.62724]
[1778144041401,38.35,81285.14,0.0,0.9738,3e-05,3.62321]
[1778144046436,38.35,81287.65,0.0,0.97389,3e-05,3.6128]
[1778144051471,38.34,81281.89,0.0,0.97376,3e-05,3.62746]
[1778144056507,38.33,81278.16,0.0,0.97369,3e-05,3.6359]
[1778144058521,38.33,81272.75,0.0,0.97355,3e-05,3.65119]
[1778144063556,38.32,81278.06,0.0,0.97372,3e-05,3.63141]
[1778144066043,38.31,81272.27,0.0,0.97358,3e-05,3.64781]
[1778144070611,38.3,81277.91,0.0,0.97376,3e-05,3.62755]
[1778144071615,38.3,81285.45,0.0,0.97398,3e-05,3.60114]
[1778144077657,38.29,81283.54,0.0,0.97396,3e-05,3.60364]
[1778144083700,38.28,81280.37,0.0,0.97391,3e-05,3.60997]
[1778144088734,38.28,81278.19,0.0,0.97387,3e-05,3.61393]
[1778144093769,38.27,81276.57,0.0,0.97385,3e-05,3.61618]
[1778144098803,38.26,81274.76,0.0,0.97382,3e-05,3.61899]
[1778144103839,38.25,81272.24,0.0,0.97378,3e-05,3.62399]
[1778144108874,38.25,81270.4,0.0,0.97375,3e-05,3.62696]
[1778144111895,38.24,81264.23,0.0,0.9736,3e-05,3.64416]
[1778144116929,38.23,81267.28,0.0,0.97371,3e-05,3.63208]
[1778144122972,38.22,81267.88,0.0,0.97375,3e-05,3.62702]
[1778144128007,38.22,81268.42,0.0,0.97379,3e-05,3.62273]
[1778144133043,38.21,81273.42,0.0,0.97397,3e-05,3.60193]
[1778144138077,38.2,81270.77,0.0,0.97392,3e-05,3.6075]
[1778144145125,38.19,81269.94,0.0,0.97393,3e-05,3.60656]
[1778144150162,38.18,81258.88,0.0,0.97365,3e-05,3.63774]
[1778144151169,38.18,81257.32,0.0,0.97361,3e-05,3.64196]
[1778144155199,38.18,81245.51,0.0,0.97331,3e-05,3.67596]
[1778144156204,38.18,81240.88,0.0,0.97319,3e-05,3.68962]
[1778144157211,38.17,81240.3,0.0,0.97318,3e-05,3.69076]
[1778144162247,38.16,81239.22,0.0,0.97318,3e-05,3.69082]
[1778144166275,38.16,81237.55,0.0,0.97316,3e-05,3.69328]
[1778144171310,38.15,81236.55,0.0,0.97316,3e-05,3.69292]
[1778144176345,38.14,81235.09,0.0,0.97315,3e-05,3.694]
[1778144180373,38.13,81229.54,0.0,0.97303,3e-05,3.70842]
[1778144185408,38.12,81225.3,0.0,0.97294,3e-05,3.71801]
[1778144190442,38.11,81225.5,0.0,0.97298,3e-05,3.71382]
[1778144195479,38.1,81219.27,0.0,0.97286,3e-05,3.72661]
[1778144196966,38.1,81219.47,0.0,0.97288,3e-05,3.7245]
[1778144202531,38.08,81216.61,0.0,0.97283,3e-05,3.72975]
[1778144207566,38.07,81214.68,0.0,0.97281,3e-05,3.73206]
[1778144212602,38.06,81214.01,0.0,0.97282,3e-05,3.7304]
[1778144217636,38.05,81213.32,0.0,0.97283,3e-05,3.72883]
[1778144222672,38.04,81215.99,0.0,0.97294,3e-05,3.71686]
[1778144227707,38.03,81212.97,0.0,0.97289,3e-05,3.72269]
[1778144232742,38.03,81215.24,0.0,0.97298,3e-05,3.71273]
[1778144233749,38.02,81217.42,0.0,0.97305,3e-05,3.70456]
[1778144240798,38.01,81218.84,0.0,0.97313,3e-05,3.69552]
[1778144245833,38.0,81215.05,0.0,0.97305,3e-05,3.70406]
[1778144250868,37.99,81216.04,0.0,0.97311,3e-05,3.69773]
[1778144255902,37.98,81217.03,0.0,0.97318,3e-05,3.68846]
[1778144260939,37.97,81217.7,0.0,0.97323,3e-05,3.68329]
[1778144267459,37.96,81214.82,0.0,0.97318,3e-05,3.68852]
[1778144273028,37.95,81220.16,0.0,0.97336,3e-05,3.66833]
[1778144277053,37.95,81227.29,0.0,0.97357,3e-05,3.64406]
[1778144282088,37.94,81225.03,0.0,0.97353,3e-05,3.64842]
[1778144287121,37.93,81222.53,0.0,0.97349,3e-05,3.65345]
[1778144293164,37.92,81221.47,0.0,0.97349,3e-05,3.65354]
[1778144298199,37.91,81216.73,0.0,0.97338,3e-05,3.66551]
[1778144303235,37.91,81218.98,0.0,0.97344,3e-05,3.65867]
[1778144306255,37.91,81211.45,0.0,0.97324,3e-05,3.68199]
[1778144307262,37.91,81210.06,0.0,0.9732,3e-05,3.68627]
[1778144312297,37.91,81212.36,0.0,0.97329,3e-05,3.67581]
[1778144317332,37.91,81212.12,0.0,0.97328,3e-05,3.67642]
[1778144322367,37.91,81210.46,0.0,0.97324,3e-05,3.68142]
[1778144325388,37.91,81205.03,0.0,0.97309,3e-05,3.69819]
[1778144329418,37.91,81200.8,0.0,0.97297,3e-05,3.71112]
[1778144335459,37.91,81200.48,0.0,0.97297,3e-05,3.71159]
[1778144340493,37.91,81200.75,0.0,0.97298,3e-05,3.71031]
[1778144345528,37.91,81210.01,0.0,0.97324,3e-05,3.68105]
[1778144346535,37.91,81209.81,0.0,0.97324,3e-05,3.68109]
[1778144351570,37.9,81210.99,0.0,0.9733,3e-05,3.67454]
[1778144356606,37.89,81210.36,0.0,0.9733,3e-05,3.67366]
[1778144364664,37.88,81207.87,0.0,0.97327,3e-05,3.67681]
[1778144369699,37.87,81210.81,0.0,0.97338,3e-05,3.66486]
[1778144374735,37.86,81212.24,0.0,0.97346,3e-05,3.65464]
[1778144380777,37.85,81208.41,0.0,0.97339,3e-05,3.66315]
[1778144385812,37.84,81209.77,0.0,0.97345,3e-05,3.65616]
[1778144386818,37.84,81215.21,0.0,0.9736,3e-05,3.6388]
[1778144389842,37.84,81214.02,0.0,0.97358,3e-05,3.64091]
[1778144394874,37.83,81215.9,0.0,0.97366,3e-05,3.6321]
[1778144399913,37.82,81218.29,0.0,0.97374,3e-05,3.62277]
[1778144402930,37.82,81215.88,0.0,0.97369,3e-05,3.6288]
[1778144408440,37.81,81215.34,0.0,0.9737,3e-05,3.62763]
[1778144414009,37.81,81216.58,0.0,0.97376,3e-05,3.621]
[1778144416030,37.8,81208.41,0.0,0.97354,3e-05,3.64524]
[1778144418512,37.8,81201.99,0.0,0.97338,3e-05,3.66408]
[1778144424079,37.79,81202.97,0.0,0.97343,3e-05,3.65778]
[1778144429114,37.78,81205.81,0.0,0.97353,3e-05,3.64628]
[1778144431129,37.78,81192.91,0.0,0.97321,3e-05,3.68225]
[1778144432135,37.78,81188.8,0.0,0.9731,3e-05,3.69448]
[1778144437170,37.77,81191.59,0.0,0.97321,3e-05,3.68268]
[1778144442206,37.76,81186.09,0.0,0.97308,3e-05,3.69681]
[1778144444220,37.76,81179.26,0.0,0.9729,3e-05,3.71698]
[1778144445226,37.76,81174.79,0.0,0.97278,3e-05,3.73038]
[1778144446234,37.75,81183.33,0.0,0.97303,3e-05,3.70287]
[1778144447240,37.75,81182.89,0.0,0.97302,3e-05,3.70362]
[1778144452275,37.74,81180.23,0.0,0.97297,3e-05,3.70877]
[1778144457310,37.73,81179.07,0.0,0.97297,3e-05,3.70922]
[1778144463351,37.72,81178.28,0.0,0.97298,3e-05,3.70791]
[1778144465366,37.72,81186.76,0.0,0.97323,3e-05,3.6801]
[1778144466373,37.72,81190.52,0.0,0.97334,3e-05,3.6678]
[1778144469394,37.71,81196.07,0.0,0.9735,3e-05,3.64885]
[1778144471408,37.71,81199.22,0.0,0.9736,3e-05,3.63803]
[1778144476443,37.7,81209.1,0.0,0.97389,3e-05,3.60499]
[1778144477451,37.7,81211.9,0.0,0.97397,3e-05,3.59592]
[1778144482485,37.7,81212.82,0.0,0.97401,3e-05,3.59089]
[1778144487520,37.69,81215.37,0.0,0.9741,3e-05,3.58089]
[1778144492554,37.68,81215.22,0.0,0.97413,3e-05,3.57616]
[1778144496584,37.68,81224.18,0.0,0.97439,3e-05,3.54711]
[1778144497590,37.68,81225.85,0.0,0.97444,3e-05,3.54164]
[1778144501618,37.67,81219.93,0.0,0.97429,3e-05,3.55814]
[1778144506654,37.67,81217.77,0.0,0.97425,3e-05,3.56262]
[1778144507660,37.67,81211.53,0.0,0.97409,3e-05,3.58128]
[1778144509674,37.66,81209.35,0.0,0.97404,3e-05,3.58708]
[1778144513703,37.66,81203.52,0.0,0.9739,3e-05,3.6031]
[1778144518745,37.65,81204.47,0.0,0.97394,3e-05,3.59763]
[1778144523775,37.64,81205.66,0.0,0.974,3e-05,3.59142]
[1778144529291,37.64,81207.46,0.0,0.97407,3e-05,3.58283]
[1778144535866,37.63,81209.55,0.0,0.97415,3e-05,3.57347]
[1778144540901,37.62,81209.68,0.0,0.97418,3e-05,3.57068]
[1778144542915,37.62,81204.45,0.0,0.97405,3e-05,3.58577]
[1778144544929,37.61,81196.79,0.0,0.97385,3e-05,3.60835]
[1778144546943,37.61,81194.76,0.0,0.9738,3e-05,3.61355]
[1778144551979,37.6,81191.28,0.0,0.97375,3e-05,3.6186]
[1778144555001,37.6,81184.54,0.0,0.97359,3e-05,3.63734]
[1778144556015,37.6,81179.04,0.0,0.97344,3e-05,3.65388]
[1778144562050,37.59,81175.19,0.0,0.97336,3e-05,3.66241]
[1778144565071,37.58,81160.61,0.0,0.97298,3e-05,3.70635]
[1778144566078,37.58,81154.57,0.0,0.97281,3e-05,3.72474]
[1778144571113,37.57,81158.53,0.0,0.97295,3e-05,3.70883]
[1778144576150,37.56,81156.35,0.0,0.97292,3e-05,3.71247]
[1778144581186,37.55,81149.08,0.0,0.97274,3e-05,3.73222]
[1778144582192,37.55,81142.84,0.0,0.97257,3e-05,3.75133]
[1778144588234,37.54,81141.54,0.0,0.97258,3e-05,3.75116]
[1778144592262,37.53,81134.68,0.0,0.97241,3e-05,3.77018]
[1778144595283,37.52,81134.55,0.0,0.97242,3e-05,3.76835]
[1778144600318,37.51,81134.86,0.0,0.97246,3e-05,3.76363]
[1778144605353,37.5,81131.25,0.0,0.97239,3e-05,3.77142]
[1778144611395,37.49,81128.6,0.0,0.97238,3e-05,3.77225]
[1778144616430,37.48,81124.6,0.0,0.9723,3e-05,3.78129]
[1778144621465,37.47,81122.45,0.0,0.97227,3e-05,3.7844]
[1778144626502,37.46,81119.82,0.0,0.97223,3e-05,3.78909]
[1778144631537,37.45,81120.74,0.0,0.97229,3e-05,3.78241]
[1778144636575,37.44,81123.46,0.0,0.9724,3e-05,3.77004]
[1778144639613,37.43,81118.41,0.0,0.97227,3e-05,3.78409]
[1778144643630,37.43,81125.83,0.0,0.97251,3e-05,3.75734]
[1778144644636,37.42,81124.72,0.0,0.97248,3e-05,3.7602]
[1778144647657,37.42,81119.7,0.0,0.97236,3e-05,3.77415]
[1778144652692,37.41,81119.77,0.0,0.97239,3e-05,3.77038]
[1778144657727,37.4,81117.42,0.0,0.97236,3e-05,3.77441]
[1778144660749,37.39,81132.8,0.0,0.97281,3e-05,3.72319]
[1778144661756,37.39,81131.02,0.0,0.97277,3e-05,3.72825]
[1778144666792,37.37,81134.14,0.0,0.97292,3e-05,3.71109]
[1778144671830,37.36,81132.27,0.0,0.97294,3e-05,3.70782]
[1778144672836,37.35,81124.66,0.0,0.97273,3e-05,3.73145]
[1778144673843,37.35,81124.1,0.0,0.97272,3e-05,3.73262]
[1778144679885,37.33,81122.31,0.0,0.97275,3e-05,3.72935]
[1778144684920,37.3,81117.36,0.0,0.97268,3e-05,3.73685]
[1778144690419,37.28,81115.75,0.0,0.97272,3e-05,3.73209]
[1778144695997,37.26,81115.79,0.0,0.97278,3e-05,3.72486]
[1778144701039,37.25,81120.34,0.0,0.97294,3e-05,3.70768]
[1778144705068,37.24,81125.97,0.0,0.97311,3e-05,3.68774]
[1778144710561,37.24,81125.35,0.0,0.97312,3e-05,3.68678]
[1778144716146,37.23,81123.83,0.0,0.9731,3e-05,3.68866]
[1778144721179,37.22,81121.64,0.0,0.97306,3e-05,3.69308]
[1778144726214,37.21,81119.25,0.0,0.97302,3e-05,3.69806]
[1778144731250,37.21,81116.65,0.0,0.97299,3e-05,3.70064]
[1778144736286,37.2,81116.85,0.0,0.97302,3e-05,3.6973]
[1778144741320,37.19,81117.25,0.0,0.97305,3e-05,3.69333]
[1778144746356,37.19,81115.97,0.0,0.97304,3e-05,3.6947]
[1778144750842,37.18,81111.46,0.0,0.97293,3e-05,3.70681]
[1778144756426,37.17,81114.4,0.0,0.97305,3e-05,3.69405]
[1778144761461,37.16,81114.44,0.0,0.97307,3e-05,3.69115]
[1778144766497,37.15,81116.76,0.0,0.97316,3e-05,3.68106]
[1778144771532,37.15,81118.34,0.0,0.97323,3e-05,3.67342]
[1778144776568,37.14,81116.72,0.0,0.97321,3e-05,3.67597]
[1778144781602,37.13,81114.86,0.0,0.97318,3e-05,3.67922]
[1778144786638,37.13,81116.31,0.0,0.97324,3e-05,3.67201]
[1778144792679,37.12,81117.11,0.0,0.97331,3e-05,3.66338]
[1778144797715,37.11,81119.77,0.0,0.97341,3e-05,3.6525]
[1778144802749,37.1,81122.18,0.0,0.97349,3e-05,3.64254]
[1778144807784,37.1,81121.82,0.0,0.9735,3e-05,3.64136]
[1778144812819,37.09,81119.48,0.0,0.97346,3e-05,3.64639]
[1778144817854,37.08,81123.47,0.0,0.97359,3e-05,3.63149]
[1778144822890,37.08,81123.46,0.0,0.97361,3e-05,3.62928]
[1778144827943,37.07,81121.87,0.0,0.97359,3e-05,3.63203]
[1778144832969,37.06,81123.47,0.0,0.97367,3e-05,3.62233]
[1778144839016,37.04,81122.65,0.0,0.97372,3e-05,3.61627]
[1778144842038,37.02,81117.3,0.0,0.97362,3e-05,3.62819]
[1778144847073,37.0,81118.05,0.0,0.97371,3e-05,3.61757]
[1778144850094,36.99,81124.65,0.0,0.97393,3e-05,3.59195]
[1778144852107,36.98,81134.41,0.0,0.97425,3e-05,3.55531]
[1778144854123,36.97,81136.9,0.0,0.97434,3e-05,3.54452]
[1778144859157,36.95,81139.93,0.0,0.97449,3e-05,3.52763]
[1778144864193,36.93,81137.93,0.0,0.9745,3e-05,3.52643]
[1778144867214,36.91,81142.94,0.0,0.97468,3e-05,3.50652]
[1778144871688,36.89,81147.97,0.0,0.97487,3e-05,3.48381]
[1778144878296,36.87,81146.44,0.0,0.97492,3e-05,3.47863]
[1778144883327,36.85,81146.58,0.0,0.97498,3e-05,3.47127]
[1778144888366,36.83,81146.61,0.0,0.97504,3e-05,3.46431]
[1778144893430,36.81,81149.5,0.0,0.97518,3e-05,3.44862]
[1778144898468,36.79,81149.58,0.0,0.97524,3e-05,3.4416]
[1778144903501,36.77,81149.68,0.0,0.9753,3e-05,3.43466]
[1778144908537,36.75,81148.33,0.0,0.97532,3e-05,3.43227]
[1778144915585,36.73,81147.33,0.0,0.97539,3e-05,3.42325]
[1778144922043,36.71,81149.2,0.0,0.9755,3e-05,3.40983]
[1778144927669,36.68,81147.14,0.0,0.97551,3e-05,3.40841]
[1778144932705,36.67,81147.08,0.0,0.97557,3e-05,3.40224]
[1778144937738,36.65,81146.07,0.0,0.97559,3e-05,3.39901]
[1778144942774,36.63,81148.89,0.0,0.97572,3e-05,3.38423]
[1778144944788,36.62,81150.96,0.0,0.9758,3e-05,3.37554]
[1778144949823,36.61,81150.43,0.0,0.97583,3e-05,3.37117]
[1778144954858,36.59,81148.47,0.0,0.97583,3e-05,3.37124]
[1778144958887,36.58,81161.08,0.0,0.9762,3e-05,3.32868]
[1778144959893,36.57,81163.84,0.0,0.97628,3e-05,3.31934]
[1778144964928,36.56,81165.3,0.0,0.97636,3e-05,3.30969]
[1778144967950,36.55,81160.26,0.0,0.97626,3e-05,3.32167]
[1778144968980,36.55,81160.27,0.0,0.97627,3e-05,3.32058]
[1778144971985,36.54,81159.97,0.0,0.97631,3e-05,3.31549]
[1778144977021,36.52,81159.7,0.0,0.97634,3e-05,3.31114]
[1778144983063,36.51,81156.7,0.0,0.97632,3e-05,3.31399]
[1778144988098,36.49,81155.04,0.0,0.97632,3e-05,3.3139]
[1778144993133,36.48,81156.66,0.0,0.9764,3e-05,3.30407]
[1778144998168,36.46,81157.16,0.0,0.97646,3e-05,3.29771]
[1778145003203,36.45,81157.6,0.0,0.97651,3e-05,3.29159]
[1778145008238,36.44,81157.25,0.0,0.97654,3e-05,3.28789]
[1778145014284,36.42,81155.13,0.0,0.97653,3e-05,3.28857]
[1778145019321,36.41,81153.41,0.0,0.97653,3e-05,3.28905]
[1778145024354,36.39,81153.17,0.0,0.97656,3e-05,3.28516]
[1778145031403,36.38,81153.53,0.0,0.97664,3e-05,3.27489]
[1778145036439,36.36,81155.16,0.0,0.97672,3e-05,3.2656]
[1778145041477,36.35,81162.28,0.0,0.97695,3e-05,3.2393]
[1778145042884,36.35,81171.69,0.0,0.97719,3e-05,3.21077]
[1778145044494,36.34,81173.98,0.0,0.97726,3e-05,3.2025]
[1778145049530,36.33,81172.24,0.0,0.97725,3e-05,3.20374]
[1778145050536,36.33,81163.9,0.0,0.97705,3e-05,3.22744]
[1778145055572,36.32,81159.75,0.0,0.97698,3e-05,3.23556]
[1778145060607,36.31,81158.64,0.0,0.97698,3e-05,3.23475]
[1778145065642,36.29,81155.58,0.0,0.97694,3e-05,3.23976]
[1778145071685,36.28,81154.07,0.0,0.97694,3e-05,3.23943]
[1778145076719,36.27,81150.34,0.0,0.97688,3e-05,3.24652]
[1778145081755,36.26,81148.73,0.0,0.97687,3e-05,3.24737]
[1778145086790,36.25,81147.28,0.0,0.97687,3e-05,3.24777]
[1778145091826,36.24,81147.29,0.0,0.97692,3e-05,3.24103]
[1778145096861,36.22,81146.24,0.0,0.97693,3e-05,3.24035]
[1778145101896,36.21,81145.76,0.0,0.97695,3e-05,3.23802]
[1778145106931,36.2,81144.29,0.0,0.97694,3e-05,3.23867]
[1778145109951,36.2,81135.11,0.0,0.97673,3e-05,3.26379]
[1778145110963,36.19,81128.68,0.0,0.97657,3e-05,3.28224]
[1778145111965,36.19,81129.12,0.0,0.97659,3e-05,3.2801]
[1778145115994,36.18,81125.33,0.0,0.97652,3e-05,3.28815]
[1778145121031,36.17,81126.26,0.0,0.97658,3e-05,3.28108]
[1778145127074,36.16,81127.05,0.0,0.97664,3e-05,3.27355]
[1778145133521,36.14,81126.01,0.0,0.97666,3e-05,3.27145]
[1778145137142,36.13,81131.65,0.0,0.97683,3e-05,3.25111]
[1778145142180,36.12,81133.97,0.0,0.97693,3e-05,3.24001]
[1778145146207,36.11,81140.56,0.0,0.97712,3e-05,3.21717]
[1778145149226,36.1,81134.91,0.0,0.977,3e-05,3.23154]
[1778145152247,36.1,81132.44,0.0,0.97698,3e-05,3.23358]
[1778145157283,36.09,81133.6,0.0,0.97704,3e-05,3.22606]
[1778145162318,36.07,81135.48,0.0,0.97712,3e-05,3.21648]
[1778145165339,36.07,81142.11,0.0,0.97731,3e-05,3.19455]
[1778145168360,36.06,81145.37,0.0,0.97741,3e-05,3.18272]
[1778145173395,36.05,81143.36,0.0,0.97739,3e-05,3.18502]
[1778145178430,36.04,81143.31,0.0,0.97742,3e-05,3.18161]
[1778145183465,36.03,81144.41,0.0,0.97748,3e-05,3.17482]
[1778145188500,36.02,81143.68,0.0,0.97749,3e-05,3.17347]
[1778145193942,36.01,81146.22,0.0,0.97759,2e-05,3.16189]
[1778145199578,36.0,81145.94,0.0,0.97761,2e-05,3.15938]
[1778145202599,35.99,81152.85,0.0,0.97779,2e-05,3.13721]
[1778145204015,35.99,81154.08,0.0,0.97784,2e-05,3.1324]
[1778145209648,35.98,81152.11,0.0,0.97782,2e-05,3.13453]
[1778145214684,35.97,81151.6,0.0,0.97785,2e-05,3.13027]
[1778145219720,35.96,81147.74,0.0,0.97778,2e-05,3.13856]
[1778145224753,35.95,81145.38,0.0,0.97774,2e-05,3.14248]
[1778145229789,35.95,81145.41,0.0,0.97777,2e-05,3.13946]
[1778145235831,35.94,81144.03,0.0,0.97776,2e-05,3.13998]
[1778145241872,35.93,81144.06,0.0,0.97779,2e-05,3.13643]
[1778145246907,35.92,81147.9,0.0,0.97791,2e-05,3.12249]
[1778145251941,35.91,81146.76,0.0,0.97791,2e-05,3.12309]
[1778145256977,35.9,81142.7,0.0,0.97783,2e-05,3.13218]
[1778145263020,35.89,81141.94,0.0,0.97784,2e-05,3.13107]
[1778145271076,35.88,81142.05,0.0,0.9779,2e-05,3.1236]
[1778145276114,35.87,81142.85,0.0,0.97794,2e-05,3.1186]
[1778145281146,35.86,81144.69,0.0,0.97801,2e-05,3.11064]
[1778145286182,35.86,81154.51,0.0,0.97827,2e-05,3.07965]
[1778145287188,35.86,81159.62,0.0,0.9784,2e-05,3.06447]
[1778145292223,35.85,81161.53,0.0,0.97846,2e-05,3.05681]
[1778145298265,35.84,81164.35,0.0,0.97855,2e-05,3.04609]
[1778145301286,35.84,81170.59,0.0,0.97871,2e-05,3.02696]
[1778145303300,35.84,81173.96,0.0,0.9788,2e-05,3.01655]
[1778145308334,35.83,81177.55,0.0,0.9789,2e-05,3.00441]
[1778145313371,35.82,81174.29,0.0,0.97884,2e-05,3.01172]
[1778145318407,35.82,81176.26,0.0,0.9789,2e-05,3.00409]
[1778145320423,35.82,81169.21,0.0,0.97874,2e-05,3.02332]
[1778145322432,35.81,81167.28,0.0,0.9787,2e-05,3.02795]
[1778145327468,35.81,81167.27,0.0,0.97872,2e-05,3.02577]
[1778145332503,35.8,81164.75,0.0,0.9787,2e-05,3.02808]
[1778145337538,35.79,81164.56,0.0,0.97871,2e-05,3.02649]
[1778145342573,35.79,81168.17,0.0,0.97881,2e-05,3.01415]
[1778145347608,35.78,81169.57,0.0,0.97886,2e-05,3.00814]
[1778145352643,35.78,81166.45,0.0,0.97881,2e-05,3.01499]
[1778145357678,35.77,81165.01,0.0,0.97879,2e-05,3.01708]
[1778145362713,35.76,81164.6,0.0,0.97879,2e-05,3.01626]
[1778145368770,35.76,81164.3,0.0,0.97881,2e-05,3.01477]
[1778145369763,35.76,81157.35,0.0,0.97864,2e-05,3.03423]
[1778145370769,35.76,81159.11,0.0,0.97869,2e-05,3.02876]
[1778145375805,35.75,81159.23,0.0,0.97871,2e-05,3.02625]
[1778145380839,35.75,81163.4,0.0,0.97882,2e-05,3.01309]
[1778145385290,35.74,81158.36,0.0,0.9787,2e-05,3.02711]
[1778145386881,35.74,81158.43,0.0,0.97871,2e-05,3.02668]
[1778145389903,35.74,81163.05,0.0,0.97882,2e-05,3.01321]
[1778145395359,35.74,81161.78,0.0,0.97881,2e-05,3.01373]
[1778145400979,35.74,81160.65,0.0,0.97879,2e-05,3.01655]
[1778145404000,35.74,81165.39,0.0,0.9789,2e-05,3.00289]
[1778145405429,35.74,81171.74,0.0,0.97905,2e-05,2.98486]
[1778145407020,35.74,81173.26,0.0,0.97909,2e-05,2.98055]
[1778145408032,35.74,81181.85,0.0,0.97929,2e-05,2.95635]
[1778145409036,35.74,81181.85,0.0,0.97929,2e-05,2.95639]
[1778145410042,35.74,81186.85,0.0,0.97941,2e-05,2.94208]
[1778145411050,35.74,81193.61,0.0,0.97957,2e-05,2.92296]
[1778145416085,35.74,81198.4,0.0,0.97969,2e-05,2.90841]
[1778145421120,35.73,81199.01,0.0,0.97972,2e-05,2.9055]
[1778145426156,35.73,81199.41,0.0,0.97974,2e-05,2.90318]
[1778145431191,35.72,81198.67,0.0,0.97973,2e-05,2.90402]
[1778145436226,35.72,81194.17,0.0,0.97963,2e-05,2.91528]
[1778145437233,35.72,81188.66,0.0,0.97951,2e-05,2.93036]
[1778145438240,35.72,81187.29,0.0,0.97948,2e-05,2.9339]
[1778145443278,35.71,81197.23,0.0,0.97972,2e-05,2.90477]
[1778145445715,35.71,81197.84,0.0,0.97974,2e-05,2.90256]
[1778145451345,35.71,81202.93,0.0,0.97989,2e-05,2.8844]
[1778145453356,35.71,81206.39,0.0,0.97997,2e-05,2.87445]
[1778145459400,35.7,81206.43,0.0,0.97998,2e-05,2.87313]
[1778145463427,35.7,81211.55,0.0,0.9801,2e-05,2.85828]
[1778145468462,35.7,81208.92,0.0,0.98005,2e-05,2.86461]
[1778145473497,35.7,81212.7,0.0,0.98015,2e-05,2.85334]
[1778145476519,35.69,81203.88,0.0,0.97995,2e-05,2.87702]
[1778145478532,35.69,81191.06,0.0,0.97966,2e-05,2.91209]
[1778145479539,35.69,81187.97,0.0,0.97959,2e-05,2.92042]
[1778145484574,35.69,81179.82,0.0,0.97941,2e-05,2.9418]
[1778145485581,35.69,81178.85,0.0,0.97939,2e-05,2.94421]
[1778145490616,35.68,81177.61,0.0,0.97937,2e-05,2.94612]
[1778145495651,35.68,81178.86,0.0,0.97941,2e-05,2.94108]
[1778145500691,35.67,81177.18,0.0,0.97939,2e-05,2.94428]
[1778145505728,35.67,81172.27,0.0,0.97928,2e-05,2.95657]
[1778145510763,35.66,81170.58,0.0,0.97926,2e-05,2.95973]
[1778145515800,35.66,81172.01,0.0,0.97932,2e-05,2.95144]
[1778145520834,35.66,81172.83,0.0,0.97935,2e-05,2.94755]
[1778145526279,35.65,81172.64,0.0,0.97936,2e-05,2.94618]
[1778145531912,35.65,81171.54,0.0,0.97935,2e-05,2.9477]
[1778145537954,35.64,81171.04,0.0,0.97936,2e-05,2.94717]
[1778145542992,35.63,81174.41,0.0,0.97945,2e-05,2.93582]
[1778145548025,35.63,81174.06,0.0,0.97945,2e-05,2.93532]
[1778145553059,35.63,81171.79,0.0,0.97941,2e-05,2.94026]
[1778145554067,35.62,81179.77,0.0,0.9796,2e-05,2.91767]
[1778145559101,35.62,81176.4,0.0,0.97953,2e-05,2.92586]
[1778145564136,35.62,81171.06,0.0,0.97942,2e-05,2.93956]
[1778145569171,35.61,81168.37,0.0,0.97937,2e-05,2.94584]
[1778145574207,35.61,81166.16,0.0,0.97934,2e-05,2.94812]
[1778145579241,35.61,81164.1,0.0,0.9793,2e-05,2.95267]
[1778145582262,35.6,81156.42,0.0,0.97913,2e-05,2.9736]
[1778145587297,35.6,81156.48,0.0,0.97914,2e-05,2.97208]
[1778145592332,35.6,81156.42,0.0,0.97915,2e-05,2.97092]
[1778145597369,35.59,81161.28,0.0,0.97928,2e-05,2.95592]
[1778145602405,35.59,81162.01,0.0,0.9793,2e-05,2.95264]
[1778145607440,35.59,81164.27,0.0,0.97937,2e-05,2.94506]
[1778145612480,35.58,81160.87,0.0,0.9793,2e-05,2.95343]
[1778145617512,35.58,81160.61,0.0,0.9793,2e-05,2.95295]
[1778145622548,35.57,81164.04,0.0,0.97939,2e-05,2.94216]
[1778145627589,35.57,81163.22,0.0,0.97938,2e-05,2.94336]
[1778145632627,35.57,81163.34,0.0,0.97941,2e-05,2.93922]
[1778145635649,35.57,81158.11,0.0,0.97929,2e-05,2.95327]
[1778145636655,35.57,81148.89,0.0,0.97908,2e-05,2.97914]
[1778145637661,35.56,81146.11,0.0,0.97901,2e-05,2.98676]
[1778145642697,35.56,81147.35,0.0,0.97905,2e-05,2.98175]
[1778145647732,35.56,81151.05,0.0,0.97915,2e-05,2.96982]
[1778145652785,35.55,81146.12,0.0,0.97905,2e-05,2.98236]
[1778145653782,35.55,81135.93,0.0,0.97881,2e-05,3.0108]
[1778145654789,35.55,81121.04,0.0,0.97845,2e-05,3.05371]
[1778145655795,35.55,81120.34,0.0,0.97843,2e-05,3.05529]
[1778145658817,35.54,81121.72,0.0,0.97848,2e-05,3.04992]
[1778145663853,35.54,81111.74,0.0,0.97825,2e-05,3.07663]
[1778145664861,35.54,81111.74,0.0,0.97826,2e-05,3.07612]
[1778145667883,35.53,81106.68,0.0,0.97814,2e-05,3.08933]
[1778145669895,35.53,81092.43,0.0,0.9778,3e-05,3.13016]
[1778145670902,35.53,81090.27,0.0,0.97775,3e-05,3.13595]
[1778145675939,35.52,81088.36,0.0,0.97772,3e-05,3.13859]
[1778145680982,35.51,81088.06,0.0,0.97774,3e-05,3.13639]
[1778145682986,35.51,81079.12,0.0,0.97753,3e-05,3.1617]
[1778145683994,35.5,81079.35,0.0,0.97754,3e-05,3.16036]
[1778145686008,35.5,81072.27,0.0,0.97737,3e-05,3.18014]
[1778145691047,35.49,81074.45,0.0,0.97747,3e-05,3.16734]
[1778145695075,35.48,81080.28,0.0,0.97764,3e-05,3.14728]
[1778145697515,35.48,81086.77,0.0,0.97782,3e-05,3.12616]
[1778145699104,35.48,81087.14,0.0,0.97784,3e-05,3.12447]
[1778145704145,35.47,81084.58,0.0,0.9778,3e-05,3.12911]
[1778145713201,35.45,81087.57,0.0,0.97792,3e-05,3.1151]
[1778145714208,35.45,81092.69,0.0,0.97805,2e-05,3.09946]
[1778145719243,35.44,81094.21,0.0,0.97811,2e-05,3.09231]
[1778145724278,35.44,81091.11,0.0,0.97806,2e-05,3.09874]
[1778145729313,35.43,81091.77,0.0,0.97809,2e-05,3.09413]
[1778145731327,35.43,81083.62,0.0,0.9779,3e-05,3.11705]
[1778145733342,35.42,81085.23,0.0,0.97795,3e-05,3.11114]
[1778145736361,35.42,81087.18,0.0,0.97801,3e-05,3.10374]
[1778145737807,35.41,81081.75,0.0,0.97789,3e-05,3.11866]
[1778145741397,35.41,81078.8,0.0,0.97783,3e-05,3.12566]
[1778145746432,35.4,81079.99,0.0,0.97788,3e-05,3.11864]
[1778145751467,35.39,81082.04,0.0,0.97798,3e-05,3.10691]
[1778145756502,35.38,81081.22,0.0,0.97798,3e-05,3.10647]
[1778145760531,35.38,81086.99,0.0,0.97815,2e-05,3.08726]
[1778145761537,35.38,81093.16,0.0,0.9783,2e-05,3.06868]
[1778145768017,35.37,81097.58,0.0,0.97844,2e-05,3.0528]
[1778145774628,35.36,81098.66,0.0,0.97849,2e-05,3.04623]
[1778145778093,35.35,81092.95,0.0,0.97836,2e-05,3.06141]
[1778145779663,35.35,81089.35,0.0,0.97828,2e-05,3.07092]
[1778145784698,35.34,81085.79,0.0,0.97822,2e-05,3.07869]
[1778145789733,35.33,81084.47,0.0,0.97821,2e-05,3.07981]
[1778145794770,35.33,81086.19,0.0,0.97827,2e-05,3.07209]
[1778145800813,35.32,81085.83,0.0,0.97829,2e-05,3.06998]
[1778145805847,35.31,81086.37,0.0,0.97833,2e-05,3.0658]
[1778145810881,35.3,81086.2,0.0,0.97834,2e-05,3.06378]
[1778145816927,35.3,81085.03,0.0,0.97836,2e-05,3.0615]
[1778145821960,35.29,81084.41,0.0,0.97836,2e-05,3.06095]
[1778145826996,35.28,81077.91,0.0,0.97822,2e-05,3.07766]
[1778145832031,35.27,81076.54,0.0,0.9782,2e-05,3.07928]
[1778145837066,35.27,81075.29,0.0,0.97819,2e-05,3.0806]
[1778145843108,35.26,81076.08,0.0,0.97824,2e-05,3.07548]
[1778145848143,35.25,81077.03,0.0,0.97828,2e-05,3.0704]
[1778145853178,35.25,81079.53,0.0,0.97836,2e-05,3.06083]
[1778145858659,35.24,81081.66,0.0,0.97843,2e-05,3.05204]
[1778145864257,35.23,81083.0,0.0,0.97848,2e-05,3.04607]
[1778145869301,35.23,81087.37,0.0,0.97861,2e-05,3.03131]
[1778145871311,35.23,81091.89,0.0,0.97874,2e-05,3.01469]
[1778145876349,35.22,81092.91,0.0,0.97878,2e-05,3.00994]
[1778145878798,35.22,81087.0,0.0,0.97865,2e-05,3.02596]
[1778145884404,35.21,81086.51,0.0,0.97865,2e-05,3.02546]
[1778145889438,35.21,81081.54,0.0,0.97855,2e-05,3.03798]
[1778145894474,35.2,81080.88,0.0,0.97855,2e-05,3.03789]
[1778145899509,35.2,81080.55,0.0,0.97856,2e-05,3.03686]
[1778145904544,35.19,81079.37,0.0,0.97854,2e-05,3.03832]
[1778145907565,35.19,81086.77,0.0,0.97874,2e-05,3.0156]
[1778145909010,35.18,81091.08,0.0,0.97885,2e-05,3.00242]
[1778145914617,35.18,81093.77,0.0,0.97893,2e-05,2.99267]
[1778145919649,35.17,81092.7,0.0,0.97892,2e-05,2.9941]
[1778145924684,35.17,81087.22,0.0,0.9788,2e-05,3.0082]
[1778145929149,35.16,81095.12,0.0,0.979,2e-05,2.98399]
[1778145932740,35.16,81089.42,0.0,0.97889,2e-05,2.99646]
[1778145936768,35.16,81080.04,0.0,0.97867,2e-05,3.02231]
[1778145939219,35.15,81064.89,0.0,0.9783,2e-05,3.06589]
[1778145939789,35.15,81064.54,0.0,0.9783,2e-05,3.06651]
[1778145940797,35.15,81064.47,0.0,0.9783,2e-05,3.06627]
[1778145945831,35.15,81064.55,0.0,0.97832,2e-05,3.06378]
[1778145950867,35.14,81061.55,0.0,0.97827,3e-05,3.07035]
[1778145954894,35.13,81068.07,0.0,0.97844,2e-05,3.04936]
[1778145955901,35.13,81068.5,0.0,0.97846,2e-05,3.04768]
[1778145958923,35.13,81074.11,0.0,0.97861,2e-05,3.03004]
[1778145963958,35.12,81070.74,0.0,0.97854,2e-05,3.03788]
[1778145968997,35.12,81067.33,0.0,0.97847,2e-05,3.04579]
[1778145974032,35.11,81069.86,0.0,0.97855,2e-05,3.0363]
[1778145980074,35.11,81070.3,0.0,0.97858,2e-05,3.03258]
[1778145983094,35.1,81076.46,0.0,0.97875,2e-05,3.01345]
[1778145988129,35.1,81077.75,0.0,0.97879,2e-05,3.00786]
[1778145994171,35.09,81076.64,0.0,0.9788,2e-05,3.00616]
[1778145996185,35.09,81071.03,0.0,0.97867,2e-05,3.02175]
[1778146001220,35.08,81070.67,0.0,0.97868,2e-05,3.02086]
[1778146006267,35.08,81072.78,0.0,0.97875,2e-05,3.01282]
[1778146011300,35.07,81071.76,0.0,0.97874,2e-05,3.01392]
[1778146014323,35.07,81064.76,0.0,0.97857,2e-05,3.0332]
[1778146020364,35.06,81062.49,0.0,0.97854,2e-05,3.03735]
[1778146025398,35.06,81060.78,0.0,0.97851,2e-05,3.04029]
[1778146030529,35.05,81048.51,0.0,0.97822,3e-05,3.07433]
[1778146032470,35.05,81045.73,0.0,0.97816,3e-05,3.08166]
[1778146034483,35.04,81043.41,0.0,0.97811,3e-05,3.08755]
[1778146039930,35.04,81055.4,0.0,0.97844,2e-05,3.04911]
[1778146041532,35.03,81055.96,0.0,0.97845,2e-05,3.04702]
[1778146043546,35.03,81049.96,0.0,0.97831,3e-05,3.06379]
[1778146048581,35.02,81048.97,0.0,0.97831,3e-05,3.06436]
[1778146053616,35.02,81049.45,0.0,0.97836,3e-05,3.05782]
[1778146058651,35.01,81052.29,0.0,0.97845,2e-05,3.04712]
[1778146063687,35.01,81049.99,0.0,0.97839,2e-05,3.05394]
[1778146066707,35.02,81031.64,0.0,0.97791,3e-05,3.11046]
[1778146067713,35.02,81027.28,0.0,0.97779,3e-05,3.12479]
[1778146072749,35.04,81024.91,0.0,0.97767,3e-05,3.13825]
[1778146076777,35.05,81019.1,0.0,0.97748,3e-05,3.16074]
[1778146080215,35.07,81013.29,0.0,0.97729,3e-05,3.18321]
[1778146083826,35.08,81002.01,0.0,0.97695,3e-05,3.22232]
[1778146086847,35.09,80995.44,0.0,0.97675,3e-05,3.24585]
[1778146090891,35.1,80991.16,0.0,0.9766,3e-05,3.26334]
[1778146095911,35.11,80994.44,0.0,0.97665,3e-05,3.25784]
[1778146098932,35.12,80999.33,0.0,0.97676,3e-05,3.24551]
[1778146101952,35.13,81004.63,0.0,0.97687,3e-05,3.232]
[1778146104974,35.14,81011.85,0.0,0.97704,3e-05,3.21277]
[1778146107995,35.14,81012.89,0.0,0.97704,3e-05,3.21256]
[1778146110431,35.15,81007.59,0.0,0.97688,3e-05,3.23072]
[1778146115045,35.16,81014.22,0.0,0.97704,3e-05,3.21243]
[1778146120079,35.18,81011.44,0.0,0.97692,3e-05,3.22582]
[1778146123099,35.19,80997.69,0.0,0.97653,3e-05,3.27099]
[1778146124107,35.19,80993.09,0.0,0.9764,3e-05,3.28613]
[1778146129145,35.2,80996.47,0.0,0.97646,3e-05,3.28008]
[1778146134177,35.21,81002.92,0.0,0.97659,3e-05,3.26455]
[1778146136191,35.22,81008.75,0.0,0.97673,3e-05,3.24841]
[1778146141226,35.23,81005.76,0.0,0.97661,3e-05,3.26214]
[1778146142233,35.23,81012.34,0.0,0.97678,3e-05,3.24282]
[1778146143240,35.23,81015.68,0.0,0.97686,3e-05,3.23353]
[1778146145255,35.24,81017.83,0.0,0.9769,3e-05,3.22885]
[1778146150290,35.25,81020.45,0.0,0.97694,3e-05,3.22404]
[1778146154317,35.25,81028.71,0.0,0.97714,3e-05,3.20069]
[1778146155324,35.26,81036.71,0.0,0.97735,3e-05,3.17697]
[1778146156331,35.26,81032.56,0.0,0.97723,3e-05,3.19001]
[1778146158345,35.26,81028.25,0.0,0.97711,3e-05,3.20403]
[1778146163384,35.27,81028.1,0.0,0.97709,3e-05,3.20682]
[1778146166406,35.27,81021.61,0.0,0.97691,3e-05,3.22793]
[1778146169427,35.27,81019.61,0.0,0.97685,3e-05,3.23529]
[1778146172449,35.28,81025.72,0.0,0.97701,3e-05,3.21503]
[1778146174468,35.28,81026.63,0.0,0.97703,3e-05,3.21314]
[1778146180504,35.29,81023.05,0.0,0.97692,3e-05,3.22658]
[1778146185539,35.29,81025.16,0.0,0.97695,3e-05,3.22221]
[1778146189568,35.3,81031.85,0.0,0.97711,3e-05,3.20357]
[1778146192593,35.3,81038.79,0.0,0.97728,3e-05,3.18394]
[1778146195610,35.3,81041.01,0.0,0.97733,3e-05,3.17871]
[1778146201074,35.31,81037.39,0.0,0.97721,3e-05,3.1926]
[1778146203666,35.32,81034.97,0.0,0.97714,3e-05,3.20085]
[1778146208722,35.32,81035.29,0.0,0.97713,3e-05,3.20225]
[1778146209729,35.32,81029.66,0.0,0.97698,3e-05,3.21979]
[1778146211144,35.33,81029.18,0.0,0.97696,3e-05,3.22211]
[1778146216778,35.33,81026.99,0.0,0.97688,3e-05,3.23081]
[1778146222820,35.34,81027.61,0.0,0.97688,3e-05,3.23133]
[1778146226848,35.34,81033.43,0.0,0.97702,3e-05,3.21525]
[1778146231285,35.35,81045.27,0.0,0.97732,3e-05,3.17888]
[1778146233903,35.35,81043.84,0.0,0.97728,3e-05,3.18418]
[1778146235916,35.35,81037.21,0.0,0.9771,3e-05,3.20513]
[1778146238938,35.36,81042.4,0.0,0.97722,3e-05,3.19081]
[1778146242965,35.36,81047.71,0.0,0.97734,3e-05,3.17671]
[1778146248000,35.37,81048.28,0.0,0.97733,3e-05,3.17788]
[1778146253041,35.37,81046.07,0.0,0.97729,3e-05,3.1833]
[1778146258071,35.36,81045.92,0.0,0.97731,3e-05,3.18011]
[1778146261495,35.35,81039.31,0.0,0.97716,3e-05,3.19781]
[1778146267136,35.34,81043.52,0.0,0.97731,3e-05,3.18068]
[1778146270160,35.33,81048.76,0.0,0.97746,3e-05,3.16284]
[1778146272172,35.33,81052.09,0.0,0.97756,3e-05,3.15153]
[1778146275202,35.32,81059.51,0.0,0.97776,3e-05,3.12748]
[1778146279230,35.32,81069.64,0.0,0.97804,3e-05,3.09504]
[1778146280237,35.32,81074.69,0.0,0.97817,3e-05,3.0796]
[1778146281634,35.31,81078.77,0.0,0.97828,2e-05,3.0671]
[1778146283258,35.31,81082.37,0.0,0.97837,2e-05,3.05554]
[1778146285273,35.31,81087.44,0.0,0.97851,2e-05,3.03982]
[1778146286279,35.31,81092.56,0.0,0.97864,2e-05,3.0245]
[1778146287287,35.31,81093.04,0.0,0.97865,2e-05,3.02269]
[1778146292324,35.3,81092.39,0.0,0.97867,2e-05,3.01982]
[1778146297356,35.29,81088.96,0.0,0.9786,2e-05,3.02776]
[1778146298363,35.29,81081.83,0.0,0.97843,2e-05,3.04812]
[1778146299370,35.29,81079.33,0.0,0.97837,2e-05,3.055]
[1778146304404,35.29,81080.97,0.0,0.97843,2e-05,3.04802]
[1778146309439,35.28,81078.76,0.0,0.97839,2e-05,3.05238]
[1778146314475,35.27,81078.56,0.0,0.97841,2e-05,3.05087]
[1778146318503,35.27,81070.84,0.0,0.97823,2e-05,3.07183]
[1778146322532,35.26,81060.78,0.0,0.97799,3e-05,3.09972]
[1778146323539,35.26,81058.49,0.0,0.97794,3e-05,3.10602]
[1778146328575,35.26,81059.6,0.0,0.97799,3e-05,3.10027]
[1778146333608,35.25,81058.17,0.0,0.97797,3e-05,3.10205]
[1778146338644,35.24,81062.28,0.0,0.97809,3e-05,3.08753]
[1778146343678,35.24,81060.95,0.0,0.97808,3e-05,3.08917]
[1778146348714,35.23,81061.31,0.0,0.97811,3e-05,3.0858]
[1778146353749,35.22,81059.22,0.0,0.97809,3e-05,3.08691]
[1778146357780,35.22,81053.93,0.0,0.97798,3e-05,3.10073]
[1778146359795,35.21,81045.06,0.0,0.97776,3e-05,3.12613]
[1778146367850,35.2,81043.38,0.0,0.97775,3e-05,3.12693]
[1778146369864,35.2,81041.83,0.0,0.97772,3e-05,3.13048]
[1778146374899,35.19,81045.66,0.0,0.97784,3e-05,3.11632]
[1778146382336,35.18,81049.47,0.0,0.97797,3e-05,3.10074]
[1778146383966,35.18,81056.74,0.0,0.97816,3e-05,3.07869]
[1778146389000,35.17,81060.31,0.0,0.97827,3e-05,3.06568]
[1778146391015,35.17,81064.57,0.0,0.97839,2e-05,3.05222]
[1778146396052,35.16,81065.85,0.0,0.97844,2e-05,3.04623]
[1778146402476,35.15,81066.64,0.0,0.97848,2e-05,3.04078]
[1778146406121,35.15,81055.47,0.0,0.97821,3e-05,3.07229]
[1778146407133,35.15,81050.35,0.0,0.97809,3e-05,3.0864]
[1778146412546,35.14,81049.31,0.0,0.97811,3e-05,3.08412]
[1778146416191,35.13,81033.86,0.0,0.97773,3e-05,3.128]
[1778146417198,35.13,81024.96,0.0,0.97751,3e-05,3.1541]
[1778146422616,35.12,81017.15,0.0,0.97734,3e-05,3.1745]
[1778146426262,35.11,81012.87,0.0,0.97725,3e-05,3.18481]
[1778146430291,35.11,81004.01,0.0,0.97702,3e-05,3.21138]
[1778146431298,35.11,81002.76,0.0,0.97698,3e-05,3.21566]
[1778146436331,35.12,81004.78,0.0,0.97702,3e-05,3.21176]
[1778146437341,35.12,81012.43,0.0,0.97721,3e-05,3.18891]
[1778146438346,35.12,81016.67,0.0,0.97732,3e-05,3.17655]
[1778146439354,35.13,81023.19,0.0,0.97748,3e-05,3.15736]
[1778146440360,35.13,81021.65,0.0,0.97744,3e-05,3.16256]
[1778146442757,35.13,81013.04,0.0,0.97721,3e-05,3.1897]
[1778146445395,35.13,81012.5,0.0,0.97718,3e-05,3.19285]
[1778146448468,35.14,81055.58,0.0,0.97827,3e-05,3.06486]
[1778146449469,35.14,81052.32,0.0,0.97819,3e-05,3.07448]
[1778146451483,35.13,81042.73,0.0,0.97796,3e-05,3.10193]
[1778146452827,35.13,81037.48,0.0,0.97783,3e-05,3.11705]
[1778146455513,35.13,81048.97,0.0,0.97813,3e-05,3.08129]
[1778146456519,35.13,81055.03,0.0,0.97829,3e-05,3.06291]
[1778146457526,35.13,81059.74,0.0,0.97841,2e-05,3.04861]
[1778146462561,35.12,81064.02,0.0,0.97853,2e-05,3.03392]
[1778146467596,35.11,81062.87,0.0,0.97852,2e-05,3.03519]
[1778146468604,35.11,81070.18,0.0,0.97871,2e-05,3.01343]
[1778146469611,35.11,81071.07,0.0,0.97873,2e-05,3.01046]
[1778146474646,35.11,81071.28,0.0,0.97877,2e-05,3.00529]
[1778146478678,35.1,81079.04,0.0,0.97897,2e-05,2.98135]
[1778146479685,35.1,81079.17,0.0,0.97898,2e-05,2.98065]
[1778146484720,35.1,81088.34,0.0,0.97922,2e-05,2.95264]
[1778146485727,35.1,81089.56,0.0,0.97925,2e-05,2.94887]
[1778146490762,35.09,81085.36,0.0,0.97916,2e-05,2.9596]
[1778146495798,35.09,81081.31,0.0,0.97907,2e-05,2.96988]
[1778146500832,35.08,81075.88,0.0,0.97895,2e-05,2.98407]
[1778146505868,35.08,81077.88,0.0,0.97901,2e-05,2.97678]
[1778146510903,35.07,81075.22,0.0,0.97896,2e-05,2.98302]
[1778146515938,35.07,81086.48,0.0,0.97924,2e-05,2.9491]
[1778146516947,35.07,81089.24,0.0,0.97931,2e-05,2.94096]
[1778146521981,35.07,81090.55,0.0,0.97935,2e-05,2.93611]
[1778146523345,35.07,81080.38,0.0,0.97911,2e-05,2.96508]
[1778146523995,35.06,81080.38,0.0,0.97911,2e-05,2.96483]
[1778146526009,35.06,81086.18,0.0,0.97926,2e-05,2.94766]
[1778146531043,35.06,81089.59,0.0,0.97937,2e-05,2.9341]
[1778146532051,35.06,81098.98,0.0,0.97959,2e-05,2.90715]
[1778146533413,35.06,81098.09,0.0,0.97957,2e-05,2.90936]
[1778146539100,35.06,81097.91,0.0,0.97958,2e-05,2.90903]
[1778146544135,35.05,81097.91,0.0,0.97958,2e-05,2.9082]
[1778146549171,35.05,81101.34,0.0,0.97967,2e-05,2.89767]
[1778146554206,35.05,81101.13,0.0,0.97967,2e-05,2.8975]
[1778146559244,35.05,81102.06,0.0,0.9797,2e-05,2.89412]
[1778146562265,35.05,81108.96,0.0,0.97987,2e-05,2.87436]
[1778146563645,35.05,81095.74,0.0,0.97955,2e-05,2.9115]
[1778146564312,35.04,81095.74,0.0,0.97956,2e-05,2.91117]
[1778146566328,35.04,81081.28,0.0,0.97921,2e-05,2.95205]
[1778146567335,35.04,81060.16,0.0,0.9787,2e-05,3.01283]
[1778146568343,35.04,81049.85,0.0,0.97845,2e-05,3.04262]
[1778146573722,35.04,81046.33,0.0,0.97838,3e-05,3.05089]
[1778146579420,35.03,81045.66,0.0,0.97838,3e-05,3.05037]
[1778146584454,35.02,81044.3,0.0,0.97837,3e-05,3.05233]
[1778146589490,35.02,81042.3,0.0,0.97833,3e-05,3.05617]
[1778146592511,35.01,81030.83,0.0,0.97807,3e-05,3.08615]
[1778146593864,35.01,81028.12,0.0,0.97801,3e-05,3.09376]
[1778146599561,35.0,81028.24,0.0,0.97803,3e-05,3.09059]
[1778146600572,35.0,81022.83,0.0,0.9779,3e-05,3.10627]
[1778146601574,35.0,81022.87,0.0,0.97791,3e-05,3.10566]
[1778146606611,34.99,81021.27,0.0,0.97788,3e-05,3.108]
[1778146611651,34.99,81022.28,0.0,0.97793,3e-05,3.10254]
[1778146614004,34.98,81028.22,0.0,0.97809,3e-05,3.08342]
[1778146619703,34.98,81028.28,0.0,0.97811,3e-05,3.08103]
[1778146626751,34.97,81029.4,0.0,0.97817,3e-05,3.07458]
[1778146632793,34.96,81030.12,0.0,0.97821,3e-05,3.06983]
[1778146638838,34.95,81027.87,0.0,0.97817,3e-05,3.0739]
[1778146643871,34.95,81028.26,0.0,0.9782,3e-05,3.07057]
[1778146644878,34.95,81033.78,0.0,0.97834,3e-05,3.05378]
[1778146645884,34.94,81040.27,0.0,0.97851,2e-05,3.03425]
[1778146646892,34.94,81039.33,0.0,0.97849,2e-05,3.03665]
[1778146647900,34.94,81034.74,0.0,0.97838,3e-05,3.04944]
[1778146654286,34.94,81034.63,0.0,0.97842,3e-05,3.0447]
[1778146659984,34.93,81034.95,0.0,0.97844,3e-05,3.0415]
[1778146668039,34.92,81037.75,0.0,0.97854,2e-05,3.03037]
[1778146670060,34.92,81031.91,0.0,0.9784,3e-05,3.04684]
[1778146675088,34.91,81029.02,0.0,0.97834,3e-05,3.05342]
[1778146680128,34.91,81003.19,0.0,0.97769,3e-05,3.12968]
[1778146681134,34.91,80991.43,0.0,0.97738,3e-05,3.1659]
[1778146683151,34.91,80977.52,0.0,0.97701,3e-05,3.20956]
[1778146684497,34.92,80959.78,0.0,0.97653,3e-05,3.26489]
[1778146686173,34.92,80959.96,0.0,0.97653,3e-05,3.26518]
[1778146691208,34.92,80952.0,0.0,0.97629,3e-05,3.29206]
[1778146696243,34.93,80949.64,0.0,0.97621,3e-05,3.30118]
[1778146701278,34.93,80946.99,0.0,0.97613,3e-05,3.31121]
[1778146703292,34.93,80941.08,0.0,0.97596,3e-05,3.33044]
[1778146708328,34.94,80942.4,0.0,0.97598,3e-05,3.32778]
[1778146713362,34.94,80942.6,0.0,0.976,3e-05,3.32576]
[1778146716384,34.95,80949.66,0.0,0.97618,3e-05,3.30449]
[1778146720433,34.95,80943.84,0.0,0.97601,3e-05,3.32414]
[1778146721427,34.95,80929.36,0.0,0.97561,3e-05,3.37028]
[1778146722434,34.95,80924.06,0.0,0.97546,3e-05,3.38741]
[1778146723441,34.95,80937.15,0.0,0.97582,3e-05,3.34601]
[1778146724789,34.95,80931.85,0.0,0.97567,3e-05,3.36309]
[1778146726462,34.95,80927.7,0.0,0.97555,3e-05,3.37678]
[1778146731510,34.96,80933.64,0.0,0.97571,3e-05,3.35901]
[1778146732505,34.96,80939.52,0.0,0.97587,3e-05,3.34064]
[1778146733512,34.96,80946.46,0.0,0.97605,3e-05,3.31905]
[1778146734859,34.96,80938.21,0.0,0.97582,3e-05,3.3454]
[1778146736533,34.96,80936.01,0.0,0.97576,3e-05,3.3529]
[1778146738547,34.96,80929.86,0.0,0.97558,3e-05,3.37292]
[1778146743582,34.96,80927.44,0.0,0.97551,3e-05,3.38177]
[1778146748629,34.97,80936.77,0.0,0.97576,3e-05,3.35314]
[1778146749629,34.97,80954.37,0.0,0.97624,3e-05,3.29792]
[1778146750636,34.97,80959.7,0.0,0.97638,3e-05,3.28162]
[1778146755007,34.97,80965.66,0.0,0.97653,3e-05,3.26456]
[1778146760706,34.98,80958.93,0.0,0.97633,3e-05,3.28786]
[1778146761713,34.98,80953.75,0.0,0.97618,3e-05,3.30441]
[1778146762720,34.98,80952.42,0.0,0.97614,3e-05,3.30889]
[1778146766747,34.98,80947.54,0.0,0.976,3e-05,3.32538]
[1778146771782,34.99,80944.02,0.0,0.97591,3e-05,3.33487]
[1778146776818,34.99,80942.49,0.0,0.97586,3e-05,3.34096]
[1778146781852,34.99,80938.11,0.0,0.97573,3e-05,3.35601]
[1778146782859,35.0,80929.4,0.0,0.97548,3e-05,3.38395]
[1778146783867,35.0,80925.55,0.0,0.97537,3e-05,3.39644]
[1778146788901,35.0,80921.06,0.0,0.97524,3e-05,3.41166]
[1778146793936,35.0,80918.39,0.0,0.97516,3e-05,3.42103]
[1778146798971,35.0,80920.83,0.0,0.97522,3e-05,3.41389]
[1778146800986,35.0,80920.54,0.0,0.97521,3e-05,3.41517]
[1778146806024,35.01,80912.56,0.0,0.97498,3e-05,3.44169]
[1778146807031,35.01,80908.34,0.0,0.97486,3e-05,3.45548]
[1778146811060,35.01,80914.39,0.0,0.97503,3e-05,3.43631]
[1778146813073,35.01,80920.58,0.0,0.9752,3e-05,3.41664]
[1778146820122,35.01,80919.74,0.0,0.97516,3e-05,3.42051]
[1778146822136,35.01,80912.92,0.0,0.97497,3e-05,3.44283]
[1778146823143,35.01,80912.44,0.0,0.97495,3e-05,3.44463]
[1778146828183,35.01,80920.6,0.0,0.97518,3e-05,3.41886]
[1778146830192,35.01,80931.86,0.0,0.97549,3e-05,3.38313]
[1778146831199,35.01,80940.31,0.0,0.97574,3e-05,3.35355]
[1778146832206,35.02,80940.37,0.0,0.97574,3e-05,3.35388]
[1778146836235,35.02,80946.55,0.0,0.97591,3e-05,3.33515]
[1778146837241,35.02,80958.77,0.0,0.97623,3e-05,3.29737]
[1778146839255,35.02,80964.81,0.0,0.97639,3e-05,3.27924]
[1778146843287,35.03,80962.67,0.0,0.97632,3e-05,3.28729]
[1778146845297,35.03,80967.71,0.0,0.97646,3e-05,3.27192]
[1778146846311,35.03,80961.43,0.0,0.97628,3e-05,3.29215]
[1778146847311,35.03,80949.26,0.0,0.97595,3e-05,3.33059]
[1778146849329,35.03,80935.93,0.0,0.97557,3e-05,3.37324]
[1778146850332,35.03,80927.21,0.0,0.97533,3e-05,3.40121]
[1778146854361,35.03,80921.78,0.0,0.97517,3e-05,3.41911]
[1778146855711,35.03,80930.31,0.0,0.97541,3e-05,3.39193]
[1778146861409,35.04,80935.09,0.0,0.97553,3e-05,3.37773]
[1778146865782,35.04,80941.63,0.0,0.97571,3e-05,3.35775]
[1778146868458,35.04,80952.16,0.0,0.97599,3e-05,3.32518]
[1778146871478,35.04,80957.85,0.0,0.97614,3e-05,3.30818]
[1778146875851,35.04,80950.3,0.0,0.97593,3e-05,3.333]
[1778146878528,35.05,80955.44,0.0,0.97606,3e-05,3.31764]
[1778146881550,35.05,80967.82,0.0,0.97639,3e-05,3.27986]
[1778146886584,35.05,80967.14,0.0,0.97635,3e-05,3.28365]
[1778146890613,35.06,80972.15,0.0,0.97648,3e-05,3.26945]
[1778146895993,35.06,80973.63,0.0,0.97652,3e-05,3.26376]
[1778146898669,35.07,80985.87,0.0,0.97684,3e-05,3.22714]
[1778146903704,35.07,80990.74,0.0,0.97695,3e-05,3.21444]
[1778146907732,35.08,80997.55,0.0,0.97711,3e-05,3.19544]
[1778146911760,35.08,80992.01,0.0,0.97695,3e-05,3.21422]
[1778146916796,35.09,80992.17,0.0,0.97694,3e-05,3.21593]
[1778146921831,35.09,80992.25,0.0,0.97692,3e-05,3.21778]
[1778146926866,35.1,80991.72,0.0,0.97689,3e-05,3.22141]
[1778146928880,35.1,80980.34,0.0,0.97658,3e-05,3.25722]
[1778146929887,35.1,80973.18,0.0,0.97639,3e-05,3.27975]
[1778146930895,35.1,80972.34,0.0,0.97636,3e-05,3.28265]
[1778146932909,35.11,80964.82,0.0,0.97615,3e-05,3.30667]
[1778146933916,35.11,80963.66,0.0,0.97612,3e-05,3.31054]
[1778146938951,35.11,80957.91,0.0,0.97594,3e-05,3.3311]
[1778146944998,35.13,80956.75,0.0,0.97586,3e-05,3.34019]
[1778146946346,35.13,80944.61,0.0,0.97551,3e-05,3.38036]
[1778146949022,35.14,80938.66,0.0,0.97533,3e-05,3.40098]
[1778146950029,35.14,80929.95,0.0,0.97508,3e-05,3.42968]
[1778146951036,35.14,80927.84,0.0,0.97503,3e-05,3.43426]
[1778146956418,35.15,80923.94,0.0,0.97488,3e-05,3.45134]
[1778146962113,35.16,80921.08,0.0,0.97477,3e-05,3.46432]
[1778146967148,35.17,80923.09,0.0,0.97479,3e-05,3.4615]
[1778146969162,35.18,80909.69,0.0,0.9744,3e-05,3.50646]
[1778146970169,35.18,80899.99,0.0,0.97411,3e-05,3.53887]
[1778146971176,35.18,80897.21,0.0,0.97402,3e-05,3.54863]
[1778146972186,35.18,80887.91,0.0,0.97375,3e-05,3.57993]
[1778146973191,35.18,80887.91,0.0,0.97374,3e-05,3.58047]
[1778146975205,35.19,80894.24,0.0,0.97392,3e-05,3.56067]
[1778146978226,35.19,80900.55,0.0,0.97409,3e-05,3.54165]
[1778146980240,35.2,80900.56,0.0,0.97408,3e-05,3.54284]
[1778146985275,35.2,80890.0,0.0,0.97374,3e-05,3.58063]
[1778146986282,35.2,80892.03,0.0,0.9738,3e-05,3.57444]
[1778146991321,35.21,80891.65,0.0,0.97376,3e-05,3.57888]
[1778146996356,35.22,80891.79,0.0,0.97374,3e-05,3.58051]
[1778146999389,35.22,80876.46,0.0,0.97328,3e-05,3.63304]
[1778147001401,35.22,80867.67,0.0,0.973,3e-05,3.66343]
[1778147002407,35.23,80861.46,0.0,0.97281,3e-05,3.68474]
[1778147003414,35.23,80857.54,0.0,0.97269,3e-05,3.69866]
[1778147007445,35.23,80866.3,0.0,0.97294,3e-05,3.67041]
[1778147009457,35.23,80871.48,0.0,0.97309,3e-05,3.65379]
[1778147014492,35.24,80872.61,0.0,0.97313,3e-05,3.64898]
[1778147019527,35.24,80872.3,0.0,0.9731,3e-05,3.65207]
[1778147020534,35.25,80880.0,0.0,0.97333,3e-05,3.62677]
[1778147025569,35.25,80882.38,0.0,0.97338,3e-05,3.62115]
[1778147030606,35.26,80883.3,0.0,0.97338,3e-05,3.62038]
[1778147031614,35.26,80892.74,0.0,0.97366,3e-05,3.58953]
[1778147035643,35.26,80882.78,0.0,0.97335,3e-05,3.62459]
[1778147037029,35.26,80869.22,0.0,0.97294,3e-05,3.67042]
[1778147037657,35.27,80869.22,0.0,0.97293,3e-05,3.6708]
[1778147042692,35.27,80865.73,0.0,0.97281,3e-05,3.68438]
[1778147047727,35.28,80867.32,0.0,0.97284,3e-05,3.68085]
[1778147053769,35.28,80870.44,0.0,0.97292,3e-05,3.67272]
[1778147054779,35.28,80875.91,0.0,0.97308,3e-05,3.65477]
[1778147055783,35.28,80882.81,0.0,0.97328,3e-05,3.63216]
[1778147060821,35.29,80883.48,0.0,0.97328,3e-05,3.63225]
[1778147063840,35.29,80890.69,0.0,0.97348,3e-05,3.60969]
[1778147064846,35.3,80898.93,0.0,0.97372,3e-05,3.58293]
[1778147067240,35.3,80904.22,0.0,0.97386,3e-05,3.56659]
[1778147072902,35.31,80903.59,0.0,0.97384,3e-05,3.56891]
[1778147077309,35.31,80902.42,0.0,0.97379,3e-05,3.57478]
[1778147082972,35.32,80903.77,0.0,0.9738,3e-05,3.5734]
[1778147089015,35.33,80906.87,0.0,0.97386,3e-05,3.56625]
[1778147094051,35.34,80906.34,0.0,0.97383,3e-05,3.57052]
[1778147097449,35.34,80900.97,0.0,0.97365,3e-05,3.59012]
[1778147103114,35.35,80903.43,0.0,0.9737,3e-05,3.58425]
[1778147108148,35.35,80903.95,0.0,0.9737,3e-05,3.58479]
[1778147113183,35.36,80905.07,0.0,0.97371,3e-05,3.5833]
[1778147116208,35.36,80910.33,0.0,0.97385,3e-05,3.56732]
[1778147120237,35.37,80916.6,0.0,0.97402,3e-05,3.54863]
[1778147125269,35.37,80915.11,0.0,0.97396,3e-05,3.55594]
[1778147130305,35.38,80915.04,0.0,0.97393,3e-05,3.55856]
[1778147135350,35.39,80907.47,0.0,0.97371,3e-05,3.5828]
[1778147137359,35.39,80903.66,0.0,0.97359,3e-05,3.59625]
[1778147142394,35.39,80895.38,0.0,0.97333,3e-05,3.62583]
[1778147144409,35.4,80894.84,0.0,0.97331,3e-05,3.62842]
[1778147149443,35.4,80895.12,0.0,0.9733,3e-05,3.62933]
[1778147155485,35.41,80895.43,0.0,0.97329,3e-05,3.63048]
[1778147160519,35.41,80898.22,0.0,0.97335,3e-05,3.6234]
[1778147165556,35.42,80901.65,0.0,0.97344,3e-05,3.61393]
[1778147170592,35.42,80899.19,0.0,0.97335,3e-05,3.62401]
[1778147173613,35.43,80907.93,0.0,0.97359,3e-05,3.5963]
[1778147178646,35.43,80908.03,0.0,0.97358,3e-05,3.59815]
[1778147183681,35.44,80906.28,0.0,0.97351,3e-05,3.60609]
[1778147188080,35.44,80899.9,0.0,0.9733,3e-05,3.6289]
[1778147193752,35.45,80900.61,0.0,0.97333,3e-05,3.62589]
[1778147198787,35.45,80901.8,0.0,0.97334,3e-05,3.62397]
[1778147203824,35.46,80900.87,0.0,0.9733,3e-05,3.62906]
[1778147208858,35.46,80899.9,0.0,0.97325,3e-05,3.63425]
[1778147213893,35.47,80899.49,0.0,0.97322,3e-05,3.63756]
[1778147219935,35.48,80897.75,0.0,0.97315,3e-05,3.64563]
[1778147224969,35.48,80897.4,0.0,0.97312,3e-05,3.64865]
[1778147230013,35.49,80897.85,0.0,0.97312,3e-05,3.64897]
[1778147235040,35.49,80899.93,0.0,0.97317,3e-05,3.64388]
[1778147240077,35.5,80907.16,0.0,0.97336,3e-05,3.6218]
[1778147242090,35.5,80913.68,0.0,0.97355,3e-05,3.60113]
[1778147247125,35.5,80916.86,0.0,0.97362,3e-05,3.59286]
[1778147252160,35.51,80919.33,0.0,0.9737,3e-05,3.58393]
[1778147257195,35.52,80919.13,0.0,0.97367,3e-05,3.58684]
[1778147262231,35.52,80924.22,0.0,0.9738,3e-05,3.57246]
[1778147267265,35.53,80928.12,0.0,0.97389,3e-05,3.56208]
[1778147271293,35.53,80934.92,0.0,0.97407,3e-05,3.54192]
[1778147276328,35.54,80934.18,0.0,0.97403,3e-05,3.54701]
[1778147281363,35.55,80931.62,0.0,0.97393,3e-05,3.55796]
[1778147285391,35.55,80926.6,0.0,0.97376,3e-05,3.57639]
[1778147289419,35.56,80931.76,0.0,0.9739,3e-05,3.56152]
[1778147294454,35.57,80929.79,0.0,0.97382,3e-05,3.57054]
[1778147299489,35.57,80929.05,0.0,0.97377,3e-05,3.5755]
[1778147302510,35.58,80940.34,0.0,0.97409,3e-05,3.54025]
[1778147303517,35.58,80939.78,0.0,0.97407,3e-05,3.54264]
[1778147304524,35.58,80933.44,0.0,0.97388,3e-05,3.56386]
[1778147305530,35.58,80929.13,0.0,0.97375,3e-05,3.57848]
[1778147306540,35.58,80920.02,0.0,0.97348,3e-05,3.6089]
[1778147307547,35.58,80917.22,0.0,0.97339,3e-05,3.6186]
[1778147312580,35.59,80921.47,0.0,0.97352,3e-05,3.60376]
[1778147317616,35.6,80922.68,0.0,0.97353,3e-05,3.60211]
[1778147322651,35.6,80923.14,0.0,0.97352,3e-05,3.60342]
[1778147327685,35.61,80923.79,0.0,0.97352,3e-05,3.60364]
[1778147332720,35.62,80923.88,0.0,0.9735,3e-05,3.60571]
[1778147335742,35.62,80918.08,0.0,0.97332,3e-05,3.62618]
[1778147340777,35.63,80923.48,0.0,0.97346,3e-05,3.61067]
[1778147345814,35.63,80927.14,0.0,0.97354,3e-05,3.60104]
[1778147350849,35.64,80927.26,0.0,0.97352,3e-05,3.60307]
[1778147355885,35.65,80928.47,0.0,0.97354,3e-05,3.6015]
[1778147359326,35.65,80935.03,0.0,0.97372,3e-05,3.58149]
[1778147360920,35.65,80937.38,0.0,0.97378,3e-05,3.57487]
[1778147365954,35.66,80940.93,0.0,0.97386,3e-05,3.56601]
[1778147369984,35.66,80952.8,0.0,0.97418,3e-05,3.52964]
[1778147370990,35.67,80952.8,0.0,0.97417,3e-05,3.53023]
[1778147373004,35.67,80958.42,0.0,0.97434,3e-05,3.51033]
[1778147378040,35.68,80959.7,0.0,0.97435,3e-05,3.50926]
[1778147381062,35.68,80953.65,0.0,0.97417,3e-05,3.53052]
[1778147386096,35.69,80957.7,0.0,0.97426,3e-05,3.52022]
[1778147391136,35.7,80960.11,0.0,0.9743,3e-05,3.51521]
[1778147396167,35.71,80963.38,0.0,0.97437,3e-05,3.50753]
[1778147401202,35.71,80967.63,0.0,0.97447,3e-05,3.49676]
[1778147404226,35.72,80972.64,0.0,0.97459,3e-05,3.48253]
[1778147409676,35.73,80964.86,0.0,0.97434,3e-05,3.51051]
[1778147415303,35.74,80961.07,0.0,0.97421,3e-05,3.52606]
[1778147421345,35.74,80959.44,0.0,0.97413,3e-05,3.53456]
[1778147426380,35.75,80934.37,0.0,0.97338,3e-05,3.61889]
[1778147427386,35.75,80929.78,0.0,0.97324,3e-05,3.63438]
[1778147431415,35.76,80928.68,0.0,0.97322,3e-05,3.6364]
[1778147435444,35.76,80933.86,0.0,0.97336,3e-05,3.62084]
[1778147440479,35.77,80933.86,0.0,0.97334,3e-05,3.62277]
[1778147445514,35.77,80930.7,0.0,0.97323,3e-05,3.635]
[1778147450549,35.78,80931.82,0.0,0.97325,3e-05,3.63311]
[1778147455584,35.78,80932.98,0.0,0.97327,3e-05,3.6311]
[1778147460620,35.79,80926.96,0.0,0.97308,3e-05,3.65273]
[1778147461630,35.79,80920.5,0.0,0.97288,3e-05,3.67445]
[1778147464651,35.79,80927.4,0.0,0.97308,3e-05,3.65248]
[1778147469687,35.79,80928.22,0.0,0.97309,3e-05,3.65143]
[1778147474722,35.8,80928.5,0.0,0.97308,3e-05,3.65209]
[1778147479756,35.8,80929.09,0.0,0.97309,3e-05,3.65175]
[1778147484791,35.81,80929.42,0.0,0.97308,3e-05,3.65229]
[1778147485799,35.81,80935.72,0.0,0.97326,3e-05,3.63185]
[1778147486805,35.81,80941.74,0.0,0.97344,3e-05,3.61245]
[1778147487812,35.81,80941.68,0.0,0.97343,3e-05,3.61304]
[1778147492847,35.82,80942.21,0.0,0.97345,3e-05,3.61067]
[1778147497882,35.82,80943.78,0.0,0.97347,3e-05,3.60761]
[1778147502917,35.83,80944.69,0.0,0.97348,3e-05,3.60675]
[1778147507955,35.83,80946.34,0.0,0.97351,3e-05,3.60349]
[1778147512987,35.84,80946.76,0.0,0.9735,3e-05,3.60427]
[1778147513994,35.84,80939.79,0.0,0.9733,3e-05,3.62749]
[1778147518022,35.84,80933.82,0.0,0.97311,3e-05,3.64862]
[1778147520455,35.84,80927.57,0.0,0.97292,3e-05,3.66995]
[1778147522051,35.85,80924.33,0.0,0.97282,3e-05,3.6813]
[1778147523057,35.85,80916.06,0.0,0.97257,3e-05,3.70908]
[1778147527091,35.85,80905.65,0.0,0.97224,3e-05,3.74491]
[1778147528097,35.85,80906.1,0.0,0.97226,3e-05,3.74359]
[1778147529104,35.85,80893.02,0.0,0.97186,3e-05,3.78784]
[1778147534139,35.85,80900.23,0.0,0.97207,3e-05,3.76409]
[1778147539176,35.85,80905.68,0.0,0.97223,3e-05,3.74655]
[1778147544209,35.86,80909.38,0.0,0.97233,3e-05,3.73498]
[1778147549245,35.86,80910.36,0.0,0.97236,3e-05,3.73262]
[1778147554279,35.86,80916.25,0.0,0.97255,3e-05,3.71079]
[1778147559314,35.86,80911.77,0.0,0.9724,3e-05,3.72681]
[1778147564349,35.87,80912.34,0.0,0.97241,3e-05,3.72587]
[1778147569384,35.87,80911.14,0.0,0.97236,3e-05,3.73091]
[1778147574421,35.87,80911.25,0.0,0.97236,3e-05,3.73153]
[1778147576435,35.87,80916.33,0.0,0.97251,3e-05,3.71501]
[1778147581470,35.88,80918.71,0.0,0.97257,3e-05,3.70829]
[1778147584491,35.88,80924.63,0.0,0.97274,3e-05,3.68936]
[1778147589526,35.88,80924.43,0.0,0.97272,3e-05,3.69142]
[1778147594562,35.89,80923.93,0.0,0.97269,3e-05,3.69447]
[1778147599595,35.89,80923.04,0.0,0.97265,3e-05,3.6988]
[1778147601021,35.89,80907.43,0.0,0.97218,3e-05,3.75147]
[1778147604632,35.89,80914.6,0.0,0.97239,3e-05,3.72799]
[1778147606646,35.89,80917.61,0.0,0.97248,3e-05,3.71838]
[1778147608661,35.89,80911.44,0.0,0.97229,3e-05,3.73946]
[1778147613696,35.9,80912.17,0.0,0.97232,3e-05,3.73486]
[1778147618730,35.9,80912.31,0.0,0.97232,3e-05,3.73537]
[1778147623765,35.9,80909.03,0.0,0.97221,3e-05,3.74734]
[1778147631822,35.91,80907.33,0.0,0.97215,3e-05,3.75464]
[1778147636856,35.91,80906.88,0.0,0.97212,3e-05,3.75714]
[1778147641891,35.91,80909.06,0.0,0.97218,3e-05,3.75084]
[1778147647933,35.92,80908.07,0.0,0.97214,3e-05,3.75539]
[1778147652968,35.92,80912.59,0.0,0.97227,3e-05,3.74118]
[1778147653976,35.92,80913.05,0.0,0.97228,3e-05,3.73987]
[1778147655989,35.92,80919.36,0.0,0.97247,3e-05,3.71923]
[1778147656996,35.92,80928.11,0.0,0.97273,3e-05,3.69036]
[1778147659010,35.92,80929.24,0.0,0.97275,3e-05,3.68749]
[1778147664047,35.93,80925.13,0.0,0.97262,3e-05,3.70257]
[1778147667069,35.93,80930.94,0.0,0.97278,3e-05,3.68416]
[1778147672104,35.93,80933.52,0.0,0.97287,3e-05,3.67416]
[1778147677139,35.94,80933.4,0.0,0.97285,3e-05,3.67615]
[1778147682179,35.94,80933.73,0.0,0.97284,3e-05,3.67663]
[1778147687212,35.95,80938.06,0.0,0.97296,3e-05,3.66395]
[1778147692246,35.95,80937.87,0.0,0.97294,3e-05,3.66615]
[1778147697280,35.95,80937.64,0.0,0.97292,3e-05,3.66839]
[1778147702316,35.96,80941.61,0.0,0.97302,3e-05,3.65679]
[1778147707351,35.96,80945.24,0.0,0.97312,3e-05,3.64637]
[1778147712387,35.97,80948.19,0.0,0.97319,3e-05,3.63824]
[1778147717421,35.97,80951.11,0.0,0.97326,3e-05,3.63017]
[1778147722455,35.97,80950.57,0.0,0.97323,3e-05,3.6334]
[1778147727491,35.98,80949.09,0.0,0.97318,3e-05,3.63964]
[1778147732527,35.98,80948.57,0.0,0.97317,3e-05,3.63964]
[1778147739576,35.99,80948.87,0.0,0.97316,3e-05,3.64059]
[1778147744611,35.99,80947.87,0.0,0.97312,3e-05,3.64523]
[1778147749647,35.99,80948.56,0.0,0.97313,3e-05,3.64432]
[1778147754683,36.0,80948.03,0.0,0.9731,3e-05,3.64742]
[1778147762160,36.0,80946.29,0.0,0.97303,3e-05,3.65525]
[1778147767773,36.01,80947.32,0.0,0.97305,3e-05,3.65315]
[1778147770794,36.01,80953.16,0.0,0.97322,3e-05,3.63479]
[1778147775829,36.01,80952.13,0.0,0.97317,3e-05,3.6396]
[1778147778850,36.02,80945.66,0.0,0.97297,3e-05,3.66168]
[1778147783889,36.02,80943.48,0.0,0.9729,3e-05,3.67008]
[1778147788924,36.02,80943.68,0.0,0.97289,3e-05,3.67064]
[1778147793959,36.03,80941.41,0.0,0.97284,3e-05,3.67632]
[1778147798994,36.03,80940.1,0.0,0.97279,3e-05,3.68194]
[1778147804029,36.03,80939.17,0.0,0.97275,3e-05,3.68629]
[1778147813092,36.04,80937.51,0.0,0.97268,3e-05,3.69406]
[1778147818127,36.04,80940.49,0.0,0.97276,3e-05,3.68547]
[1778147823161,36.05,80939.58,0.0,0.97272,3e-05,3.68983]
[1778147828197,36.05,80944.63,0.0,0.97285,3e-05,3.6748]
[1778147833232,36.05,80949.37,0.0,0.97298,3e-05,3.66079]
[1778147838267,36.06,80951.24,0.0,0.97302,3e-05,3.65628]
[1778147843304,36.06,80954.51,0.0,0.9731,3e-05,3.64727]
[1778147845318,36.07,80948.32,0.0,0.97291,3e-05,3.66824]
[1778147850353,36.07,80945.68,0.0,0.97282,3e-05,3.67843]
[1778147855388,36.07,80942.39,0.0,0.97273,3e-05,3.68763]
[1778147860423,36.08,80943.21,0.0,0.97274,3e-05,3.68634]
[1778147865458,36.08,80943.64,0.0,0.97274,3e-05,3.68635]
[1778147870493,36.08,80941.45,0.0,0.97267,3e-05,3.69495]
[1778147874521,36.09,80935.97,0.0,0.97249,3e-05,3.71413]
[1778147879558,36.09,80924.6,0.0,0.97214,3e-05,3.75309]
[1778147884591,36.09,80919.45,0.0,0.97198,3e-05,3.77117]
[1778147888621,36.09,80925.08,0.0,0.97214,3e-05,3.75294]
[1778147893655,36.1,80926.1,0.0,0.97217,3e-05,3.75038]
[1778147899697,36.1,80927.92,0.0,0.97221,3e-05,3.74528]
[1778147904732,36.1,80927.18,0.0,0.97218,3e-05,3.74853]
[1778147909768,36.1,80932.51,0.0,0.97234,3e-05,3.73154]
[1778147914803,36.1,80929.78,0.0,0.97227,3e-05,3.73833]
[1778147917824,36.11,80935.68,0.0,0.97244,3e-05,3.7192]
[1778147923284,36.11,80946.4,0.0,0.97275,3e-05,3.68499]
[1778147929910,36.11,80946.61,0.0,0.97274,3e-05,3.68584]
[1778147935952,36.12,80948.4,0.0,0.97278,3e-05,3.68151]
[1778147940987,36.12,80946.71,0.0,0.97272,3e-05,3.68844]
[1778147943428,36.12,80940.64,0.0,0.97253,3e-05,3.70922]
[1778147949043,36.13,80941.91,0.0,0.97256,3e-05,3.70614]
[1778147954079,36.13,80944.42,0.0,0.97263,3e-05,3.69905]
[1778147956092,36.13,80938.05,0.0,0.97243,3e-05,3.72063]
[1778147962134,36.13,80937.53,0.0,0.9724,3e-05,3.72366]
[1778147967169,36.14,80938.44,0.0,0.97242,3e-05,3.72174]
[1778147972205,36.14,80932.2,0.0,0.97225,3e-05,3.74052]
[1778147977239,36.14,80933.05,0.0,0.97226,3e-05,3.73871]
[1778147982274,36.15,80934.35,0.0,0.97229,3e-05,3.73546]
[1778147987309,36.15,80934.31,0.0,0.97228,3e-05,3.73671]
[1778147992344,36.15,80934.15,0.0,0.97226,3e-05,3.73859]
[1778147995365,36.15,80927.93,0.0,0.97207,3e-05,3.75999]
[1778148000399,36.16,80926.49,0.0,0.97202,3e-05,3.76574]
[1778148002414,36.16,80932.61,0.0,0.9722,3e-05,3.7457]
[1778148004428,36.16,80916.8,0.0,0.97172,3e-05,3.79905]
[1778148005440,36.16,80911.76,0.0,0.97156,3e-05,3.81616]
[1778148007449,36.16,80901.0,0.0,0.97123,3e-05,3.85276]
[1778148012493,36.16,80904.93,0.0,0.97135,3e-05,3.8395]
[1778148013497,36.16,80900.4,0.0,0.97121,3e-05,3.85489]
[1778148018533,36.16,80908.79,0.0,0.97147,3e-05,3.82632]
[1778148020549,36.16,80914.05,0.0,0.97163,3e-05,3.80859]
[1778148023996,36.16,80920.96,0.0,0.97184,3e-05,3.78548]
[1778148029609,36.16,80921.27,0.0,0.97185,3e-05,3.78484]
[1778148034644,36.16,80923.35,0.0,0.97193,3e-05,3.77511]
[1778148039679,36.16,80925.42,0.0,0.97199,3e-05,3.76859]
[1778148042700,36.16,80933.09,0.0,0.97222,3e-05,3.74331]
[1778148047737,36.17,80937.11,0.0,0.97233,3e-05,3.73065]
[1778148049750,36.17,80946.72,0.0,0.97261,3e-05,3.69917]
[1778148054207,36.17,80941.5,0.0,0.97245,3e-05,3.71738]
[1778148055795,36.17,80937.56,0.0,0.97233,3e-05,3.73086]
[1778148060829,36.17,80938.53,0.0,0.97235,3e-05,3.72863]
[1778148065865,36.18,80936.36,0.0,0.97227,3e-05,3.73686]
[1778148068888,36.18,80940.27,0.0,0.97239,3e-05,3.72454]
[1778148071909,36.18,80945.43,0.0,0.97253,3e-05,3.70819]
[1778148074426,36.18,80952.2,0.0,0.97273,3e-05,3.6864]
[1778148079963,36.19,80949.93,0.0,0.97265,3e-05,3.6956]
[1778148084999,36.19,80952.15,0.0,0.9727,3e-05,3.68963]
[1778148090037,36.19,80953.34,0.0,0.97272,3e-05,3.68706]
[1778148095072,36.2,80955.44,0.0,0.9728,3e-05,3.67844]
[1778148100107,36.2,80954.08,0.0,0.97274,3e-05,3.68435]
[1778148105142,36.2,80959.32,0.0,0.97288,3e-05,3.66855]
[1778148107160,36.21,80962.95,0.0,0.97299,3e-05,3.65728]
[1778148109169,36.21,80968.84,0.0,0.97315,3e-05,3.63871]
[1778148114205,36.21,80972.1,0.0,0.97323,3e-05,3.62989]
[1778148119240,36.22,80975.06,0.0,0.9733,3e-05,3.62213]
[1778148124275,36.22,80971.66,0.0,0.97319,3e-05,3.63509]
[1778148129310,36.23,80975.23,0.0,0.97327,3e-05,3.62531]
[1778148134345,36.23,80974.16,0.0,0.97323,3e-05,3.63063]
[1778148139381,36.24,80973.52,0.0,0.97319,3e-05,3.63454]
[1778148144414,36.24,80970.44,0.0,0.97309,3e-05,3.64634]
[1778148151469,36.25,80968.16,0.0,0.97302,3e-05,3.653]
[1778148153483,36.25,80963.1,0.0,0.97287,3e-05,3.67019]
[1778148155497,36.25,80956.94,0.0,0.97268,3e-05,3.69098]
[1778148159527,36.26,80951.06,0.0,0.97249,3e-05,3.71164]
[1778148162546,36.26,80955.22,0.0,0.97261,3e-05,3.69862]
[1778148167581,36.26,80954.57,0.0,0.97258,3e-05,3.702]
[1778148172617,36.26,80952.3,0.0,0.9725,3e-05,3.71069]
[1778148175639,36.27,80945.56,0.0,0.97229,3e-05,3.73445]
[1778148180674,36.27,80950.98,0.0,0.97244,3e-05,3.71745]
[1778148185708,36.27,80948.69,0.0,0.97236,3e-05,3.72606]
[1778148191750,36.28,80950.31,0.0,0.9724,3e-05,3.72182]
[1778148196788,36.28,80952.59,0.0,0.97246,3e-05,3.71525]
[1778148198813,36.28,80960.07,0.0,0.97268,3e-05,3.69137]
[1778148199820,36.28,80981.97,0.0,0.97331,3e-05,3.62074]
[1778148205341,36.29,80981.39,0.0,0.97327,3e-05,3.62582]
[1778148210899,36.3,80981.35,0.0,0.97325,3e-05,3.62792]
[1778148213919,36.3,80990.36,0.0,0.97352,3e-05,3.59672]
[1778148219960,36.31,80995.09,0.0,0.97364,3e-05,3.58369]
[1778148225481,36.31,80996.27,0.0,0.97365,3e-05,3.58169]
[1778148229027,36.32,80990.85,0.0,0.97349,3e-05,3.60049]
[1778148230034,36.32,80983.28,0.0,0.97327,3e-05,3.62525]
[1778148235552,36.32,80984.92,0.0,0.9733,3e-05,3.62128]
[1778148241112,36.32,80984.81,0.0,0.97328,3e-05,3.62326]
[1778148243126,36.33,80978.0,0.0,0.97308,3e-05,3.64586]
[1778148249168,36.33,80974.57,0.0,0.97297,3e-05,3.65833]
[1778148254203,36.33,80968.81,0.0,0.97279,3e-05,3.67817]
[1778148259237,36.33,80968.57,0.0,0.97278,3e-05,3.67995]
[1778148264274,36.34,80967.91,0.0,0.97275,3e-05,3.68315]
[1778148269308,36.34,80964.75,0.0,0.97264,3e-05,3.69452]
[1778148274346,36.34,80964.28,0.0,0.97264,3e-05,3.69397]
[1778148279379,36.35,80960.77,0.0,0.97253,3e-05,3.70651]
[1778148284414,36.35,80961.75,0.0,0.97255,3e-05,3.70424]
[1778148289449,36.35,80961.13,0.0,0.97252,3e-05,3.70725]
[1778148294484,36.35,80964.42,0.0,0.97261,3e-05,3.69741]
[1778148299519,36.36,80963.65,0.0,0.97258,3e-05,3.70098]
[1778148305561,36.36,80963.96,0.0,0.97258,3e-05,3.70122]
[1778148310597,36.36,80961.44,0.0,0.97249,3e-05,3.71057]
[1778148315631,36.37,80961.99,0.0,0.9725,3e-05,3.70978]
[1778148321675,36.37,80962.57,0.0,0.97251,3e-05,3.70913]
[1778148326710,36.37,80963.74,0.0,0.97253,3e-05,3.70634]
[1778148331748,36.37,80960.07,0.0,0.97243,3e-05,3.71655]
[1778148336779,36.38,80960.3,0.0,0.97243,3e-05,3.71681]
[1778148341817,36.38,80960.27,0.0,0.97242,3e-05,3.71793]
[1778148348866,36.38,80957.04,0.0,0.97231,3e-05,3.72994]
[1778148352895,36.39,80952.05,0.0,0.97216,3e-05,3.74714]
[1778148357930,36.39,80954.49,0.0,0.97223,3e-05,3.73982]
[1778148362966,36.39,80956.17,0.0,0.97227,3e-05,3.73503]
[1778148368000,36.39,80955.37,0.0,0.97224,3e-05,3.73842]
[1778148373039,36.39,80953.98,0.0,0.97219,3e-05,3.7437]
[1778148378071,36.4,80957.73,0.0,0.9723,3e-05,3.73196]
[1778148383106,36.4,80957.9,0.0,0.9723,3e-05,3.73209]
[1778148388141,36.4,80958.6,0.0,0.97231,3e-05,3.73045]
[1778148393181,36.4,80958.94,0.0,0.97234,3e-05,3.72689]
[1778148399217,36.4,80959.23,0.0,0.97234,3e-05,3.72677]
[1778148404253,36.41,80955.51,0.0,0.97222,3e-05,3.73972]
[1778148409288,36.41,80956.51,0.0,0.97225,3e-05,3.73699]
[1778148414323,36.41,80953.03,0.0,0.97214,3e-05,3.74901]
[1778148419358,36.41,80953.58,0.0,0.97215,3e-05,3.74765]
[1778148424393,36.41,80953.64,0.0,0.97215,3e-05,3.74791]
[1778148429428,36.41,80953.46,0.0,0.97214,3e-05,3.74903]
[1778148434463,36.41,80952.63,0.0,0.97211,3e-05,3.75232]
[1778148439497,36.41,80952.34,0.0,0.97209,3e-05,3.75383]
[1778148447091,36.42,80950.84,0.0,0.97204,3e-05,3.7597]
[1778148453597,36.42,80949.7,0.0,0.97202,3e-05,3.761]
[1778148459640,36.42,80948.03,0.0,0.97197,3e-05,3.76723]
[1778148467696,36.42,80946.37,0.0,0.97191,3e-05,3.77383]
[1778148472731,36.43,80946.12,0.0,0.97189,3e-05,3.77616]
[1778148477766,36.43,80950.01,0.0,0.97199,3e-05,3.7647]
[1778148478773,36.43,80961.71,0.0,0.97234,3e-05,3.72626]
[1778148479780,36.43,80963.25,0.0,0.97238,3e-05,3.72156]
[1778148484816,36.44,80964.86,0.0,0.97241,3e-05,3.71817]
[1778148486830,36.44,80969.88,0.0,0.97256,3e-05,3.70206]
[1778148490857,36.44,80964.59,0.0,0.97239,3e-05,3.72035]
[1778148496899,36.45,80963.98,0.0,0.97236,3e-05,3.72354]
[1778148501934,36.45,80965.64,0.0,0.9724,3e-05,3.71922]
[1778148506969,36.45,80964.92,0.0,0.97237,3e-05,3.72257]
[1778148512007,36.45,80963.9,0.0,0.97235,3e-05,3.72375]
[1778148517040,36.46,80964.47,0.0,0.97236,3e-05,3.72284]
[1778148522076,36.46,80966.08,0.0,0.9724,3e-05,3.71855]
[1778148527651,36.46,80966.13,0.0,0.97239,3e-05,3.71936]
[1778148533152,36.46,80964.71,0.0,0.97234,3e-05,3.72516]
[1778148538188,36.47,80964.16,0.0,0.97232,3e-05,3.72788]
[1778148543225,36.47,80956.4,0.0,0.97208,3e-05,3.75437]
[1778148544230,36.47,80949.65,0.0,0.97187,3e-05,3.77689]
[1778148549265,36.47,80951.79,0.0,0.97193,3e-05,3.77025]
[1778148554300,36.47,80951.88,0.0,0.97193,3e-05,3.77044]
[1778148559335,36.47,80953.25,0.0,0.97197,3e-05,3.7664]
[1778148564370,36.48,80954.5,0.0,0.972,3e-05,3.7628]
[1778148569406,36.48,80956.04,0.0,0.97204,3e-05,3.75825]
[1778148578004,36.48,80956.97,0.0,0.97208,3e-05,3.75312]
[1778148583503,36.48,80956.77,0.0,0.97207,3e-05,3.75441]
[1778148589546,36.48,80957.82,0.0,0.9721,3e-05,3.75171]
[1778148593573,36.48,80952.32,0.0,0.97193,3e-05,3.77044]
[1778148598145,36.49,80947.18,0.0,0.97177,3e-05,3.78793]
[1778148603643,36.49,80949.35,0.0,0.97183,3e-05,3.78104]
[1778148608682,36.49,80952.57,0.0,0.97192,3e-05,3.77069]
[1778148613726,36.49,80951.1,0.0,0.97188,3e-05,3.77596]
[1778148618755,36.49,80950.78,0.0,0.97186,3e-05,3.77729]
[1778148623790,36.49,80944.76,0.0,0.97168,3e-05,3.79757]
[1778148628824,36.49,80934.1,0.0,0.97135,3e-05,3.83346]
[1778148629830,36.49,80933.17,0.0,0.97133,3e-05,3.83657]
[1778148637888,36.49,80930.64,0.0,0.97127,3e-05,3.84176]
[1778148643929,36.49,80930.52,0.0,0.97127,3e-05,3.84213]
[1778148648964,36.49,80929.8,0.0,0.97125,3e-05,3.84457]
[1778148653999,36.49,80925.13,0.0,0.9711,3e-05,3.86037]
[1778148660047,36.49,80924.49,0.0,0.97108,3e-05,3.86247]
[1778148665080,36.49,80921.35,0.0,0.97099,3e-05,3.87309]
[1778148668105,36.49,80918.04,0.0,0.97088,3e-05,3.88417]
[1778148673136,36.49,80919.34,0.0,0.97093,3e-05,3.8796]
[1778148679185,36.49,80917.96,0.0,0.97086,3e-05,3.88645]
[1778148684218,36.5,80916.56,0.0,0.9708,3e-05,3.89334]
[1778148689254,36.51,80917.37,0.0,0.97081,3e-05,3.89265]
[1778148694289,36.51,80919.64,0.0,0.97088,3e-05,3.88386]
[1778148700331,36.52,80919.23,0.0,0.97085,3e-05,3.88781]
[1778148706373,36.52,80917.48,0.0,0.97077,3e-05,3.89617]
[1778148711410,36.53,80918.29,0.0,0.97078,3e-05,3.89503]
[1778148712417,36.53,80910.24,0.0,0.97051,3e-05,3.92412]
[1778148713424,36.54,80905.34,0.0,0.97035,3e-05,3.9421]
[1778148717454,36.54,80903.52,0.0,0.97026,3e-05,3.95144]
[1778148722489,36.55,80905.24,0.0,0.97028,3e-05,3.94939]
[1778148727524,36.56,80907.34,0.0,0.97033,3e-05,3.94368]
[1778148731552,36.56,80904.92,0.0,0.97025,3e-05,3.95273]
[1778148736587,36.57,80905.73,0.0,0.97025,3e-05,3.95296]
[1778148739142,36.57,80885.96,0.0,0.96961,3e-05,4.02239]
[1778148739609,36.57,80885.96,0.0,0.96961,3e-05,4.02287]
[1778148740616,36.57,80879.6,0.0,0.9694,3e-05,4.04547]
[1778148745650,36.58,80879.04,0.0,0.96936,3e-05,4.04958]
[1778148750686,36.6,80878.0,0.0,0.96926,3e-05,4.05994]
[1778148753712,36.61,80872.33,0.0,0.96907,3e-05,4.07955]
[1778148755721,36.61,80856.6,0.0,0.96854,3e-05,4.1369]
[1778148756728,36.61,80851.46,0.0,0.96836,3e-05,4.15603]
[1778148759292,36.62,80834.73,0.0,0.96778,3e-05,4.21838]
[1778148760760,36.62,80825.17,0.0,0.96745,3e-05,4.25355]
[1778148762775,36.62,80843.43,0.0,0.96805,3e-05,4.18951]
[1778148767809,36.64,80841.67,0.0,0.96795,3e-05,4.19991]
[1778148768816,36.64,80846.78,0.0,0.96812,3e-05,4.18246]
[1778148769823,36.64,80851.37,0.0,0.96826,3e-05,4.16695]
[1778148771837,36.64,80855.16,0.0,0.96837,3e-05,4.15524]
[1778148772844,36.65,80863.13,0.0,0.96863,3e-05,4.12789]
[1778148773851,36.65,80866.65,0.0,0.96873,3e-05,4.11639]
[1778148775865,36.65,80869.78,0.0,0.96882,3e-05,4.10729]
[1778148777879,36.66,80872.29,0.0,0.96888,3e-05,4.10044]
[1778148781907,36.67,80858.13,0.0,0.96838,3e-05,4.1545]
[1778148782914,36.67,80858.77,0.0,0.96839,3e-05,4.15315]
[1778148786944,36.68,80863.12,0.0,0.9685,3e-05,4.14146]
[1778148791977,36.69,80863.1,0.0,0.96846,3e-05,4.14623]
[1778148797014,36.71,80862.84,0.0,0.96841,3e-05,4.15186]
[1778148802050,36.72,80863.32,0.0,0.96838,3e-05,4.15484]
[1778148803057,36.72,80870.97,0.0,0.96862,3e-05,4.12872]
[1778148804064,36.72,80874.59,0.0,0.96873,3e-05,4.11694]
[1778148809099,36.74,80873.75,0.0,0.96866,3e-05,4.12482]
[1778148813127,36.75,80866.11,0.0,0.9684,3e-05,4.15238]
[1778148814136,36.75,80864.7,0.0,0.96834,3e-05,4.15831]
[1778148819170,36.76,80868.87,0.0,0.96844,3e-05,4.14818]
[1778148822190,36.77,80872.84,0.0,0.96854,3e-05,4.137]
[1778148827224,36.78,80871.16,0.0,0.96844,3e-05,4.14765]
[1778148832260,36.79,80871.22,0.0,0.9684,3e-05,4.15212]
[1778148838302,36.81,80871.72,0.0,0.96836,3e-05,4.15684]
[1778148843337,36.82,80871.96,0.0,0.96832,3e-05,4.16057]
[1778148847366,36.83,80878.01,0.0,0.96849,3e-05,4.14288]
[1778148849379,36.83,80883.32,0.0,0.96865,3e-05,4.12513]
[1778148854414,36.85,80884.88,0.0,0.96865,3e-05,4.12539]
[1778148859996,36.86,80887.83,0.0,0.96871,3e-05,4.11982]
[1778148865491,36.88,80884.22,0.0,0.96853,3e-05,4.13822]
[1778148870068,36.89,80892.2,0.0,0.96876,3e-05,4.11401]
[1778148875561,36.9,80888.21,0.0,0.9686,3e-05,4.13048]
[1778148880598,36.91,80890.85,0.0,0.96864,3e-05,4.1259]
[1778148885631,36.93,80892.07,0.0,0.96864,3e-05,4.12626]
[1778148890671,36.94,80892.71,0.0,0.96862,3e-05,4.12858]
[1778148891672,36.94,80885.42,0.0,0.96837,3e-05,4.15507]
[1778148897715,36.95,80882.45,0.0,0.96823,3e-05,4.17059]
[1778148902750,36.96,80879.98,0.0,0.96811,3e-05,4.18346]
[1778148905776,36.97,80888.55,0.0,0.96837,3e-05,4.15573]
[1778148910810,36.98,80886.71,0.0,0.96827,3e-05,4.16655]
[1778148912823,36.99,80881.63,0.0,0.96808,3e-05,4.18617]
[1778148920417,37.0,80879.83,0.0,0.96796,3e-05,4.1991]
[1778148928935,37.02,80878.86,0.0,0.96787,3e-05,4.20899]
[1778148930949,37.02,80873.34,0.0,0.96767,3e-05,4.23016]
[1778148931956,37.03,80865.68,0.0,0.96743,3e-05,4.25484]
[1778148936991,37.04,80866.54,0.0,0.96743,3e-05,4.2554]
[1778148942028,37.04,80870.11,0.0,0.96752,3e-05,4.24627]
[1778148947062,37.05,80871.37,0.0,0.96752,3e-05,4.24543]
[1778148952097,37.06,80871.58,0.0,0.9675,3e-05,4.24829]
[1778148958140,37.07,80873.3,0.0,0.96752,3e-05,4.24645]
[1778148963175,37.08,80874.4,0.0,0.96752,3e-05,4.24611]
[1778148967203,37.09,80880.08,0.0,0.96768,3e-05,4.22874]
[1778148968210,37.09,80884.15,0.0,0.96781,3e-05,4.21504]
[1778148973245,37.1,80898.91,0.0,0.96827,3e-05,4.16673]
[1778148974251,37.11,80907.65,0.0,0.96854,3e-05,4.13694]
[1778148975262,37.11,80907.31,0.0,0.96852,3e-05,4.13902]
[1778148980294,37.12,80907.36,0.0,0.96849,3e-05,4.14327]
[1778148985330,37.13,80907.85,0.0,0.96846,3e-05,4.14596]
[1778148990364,37.14,80908.3,0.0,0.96844,3e-05,4.14874]
[1778148995399,37.15,80905.8,0.0,0.96834,3e-05,4.15853]
[1778149001445,37.17,80904.52,0.0,0.96824,3e-05,4.16891]
[1778149005473,37.18,80899.05,0.0,0.96803,3e-05,4.1914]
[1778149010505,37.19,80897.23,0.0,0.96793,3e-05,4.20185]
[1778149015540,37.2,80895.52,0.0,0.96784,3e-05,4.21189]
[1778149021127,37.21,80898.63,0.0,0.96791,3e-05,4.20491]
[1778149026617,37.22,80898.73,0.0,0.96786,3e-05,4.20934]
[1778149029638,37.23,80904.41,0.0,0.96803,3e-05,4.19176]
[1778149031199,37.23,80909.47,0.0,0.96819,3e-05,4.17483]
[1778149033669,37.24,80917.84,0.0,0.96844,3e-05,4.14813]
[1778149036692,37.24,80927.54,0.0,0.96873,3e-05,4.11711]
[1778149041272,37.25,80919.85,0.0,0.96844,3e-05,4.14759]
[1778149042736,37.26,80916.06,0.0,0.9683,3e-05,4.16259]
[1778149045755,37.27,80908.38,0.0,0.96803,3e-05,4.19207]
[1778149051343,37.28,80907.77,0.0,0.968,3e-05,4.1949]
[1778149057841,37.29,80909.1,0.0,0.96799,3e-05,4.19585]
[1778149062876,37.3,80915.46,0.0,0.96816,3e-05,4.17753]
[1778149067914,37.31,80914.11,0.0,0.96808,3e-05,4.18632]
[1778149072947,37.32,80914.16,0.0,0.96804,3e-05,4.19021]
[1778149077982,37.33,80914.19,0.0,0.96801,3e-05,4.19416]
[1778149083017,37.34,80913.31,0.0,0.96794,3e-05,4.20127]
[1778149088051,37.36,80914.7,0.0,0.96795,3e-05,4.20036]
[1778149095101,37.37,80915.89,0.0,0.96794,3e-05,4.20168]
[1778149096108,37.37,80901.59,0.0,0.96746,3e-05,4.25277]
[1778149097115,37.37,80895.6,0.0,0.96725,3e-05,4.27467]
[1778149101144,37.38,80901.77,0.0,0.96743,3e-05,4.25542]
[1778149106178,37.39,80903.93,0.0,0.96747,3e-05,4.25109]
[1778149111213,37.4,80905.93,0.0,0.96753,3e-05,4.24393]
[1778149116247,37.41,80907.09,0.0,0.96754,3e-05,4.2431]
[1778149118264,37.41,80898.92,0.0,0.96726,3e-05,4.27332]
[1778149119269,37.41,80895.95,0.0,0.96715,3e-05,4.28446]
[1778149120276,37.41,80889.84,0.0,0.96694,3e-05,4.3068]
[1778149121282,37.41,80888.16,0.0,0.96688,3e-05,4.31333]
[1778149126318,37.42,80886.31,0.0,0.96679,3e-05,4.32258]
[1778149131353,37.43,80886.04,0.0,0.96676,3e-05,4.32614]
[1778149134376,37.43,80894.42,0.0,0.96703,3e-05,4.2978]
[1778149135384,37.43,80894.76,0.0,0.96703,3e-05,4.29716]
[1778149141425,37.44,80892.59,0.0,0.96693,3e-05,4.3083]
[1778149146460,37.45,80884.09,0.0,0.96662,3e-05,4.34145]
[1778149151496,37.46,80883.53,0.0,0.96657,3e-05,4.34603]
[1778149157538,37.48,80884.45,0.0,0.96653,3e-05,4.35017]
[1778149158545,37.48,80870.48,0.0,0.96604,3e-05,4.40173]
[1778149159552,37.48,80867.52,0.0,0.96593,3e-05,4.41359]
[1778149164587,37.49,80879.29,0.0,0.9663,3e-05,4.37452]
[1778149165593,37.49,80886.08,0.0,0.96653,3e-05,4.35058]
[1778149166601,37.49,80889.93,0.0,0.96666,3e-05,4.33729]
[1778149171640,37.5,80887.86,0.0,0.96659,3e-05,4.34387]
[1778149176671,37.51,80887.38,0.0,0.96654,3e-05,4.3487]
[1778149181706,37.51,80887.84,0.0,0.96653,3e-05,4.34966]
[1778149187749,37.52,80885.71,0.0,0.96643,3e-05,4.36037]
[1778149190773,37.53,80878.4,0.0,0.96617,3e-05,4.38812]
[1778149195805,37.53,80866.34,0.0,0.96573,3e-05,4.43397]
[1778149200840,37.54,80866.68,0.0,0.96571,3e-05,4.4363]
[1778149202395,37.58,80854.41,0.0,0.96513,4e-05,4.49741]
[1778149202857,37.62,80854.82,0.0,0.965,4e-05,4.51135]
[1778149204869,37.63,80861.69,0.0,0.96521,3e-05,4.4886]
[1778149209904,37.64,80861.66,0.0,0.96517,4e-05,4.49289]
[1778149214939,37.65,80861.25,0.0,0.96513,4e-05,4.49798]
[1778149219974,37.66,80859.3,0.0,0.96502,4e-05,4.50896]
[1778149226016,37.67,80858.79,0.0,0.96496,4e-05,4.51537]
[1778149231052,37.68,80861.4,0.0,0.96504,4e-05,4.50654]
[1778149236086,37.69,80863.36,0.0,0.96507,4e-05,4.50357]
[1778149241121,37.7,80866.28,0.0,0.96513,4e-05,4.49708]
[1778149249179,37.72,80869.1,0.0,0.96516,3e-05,4.49345]
[1778149250184,37.72,80878.11,0.0,0.96547,3e-05,4.46157]
[1778149251193,37.73,80883.45,0.0,0.96565,3e-05,4.44314]
[1778149256226,37.74,80883.74,0.0,0.96561,3e-05,4.44663]
[1778149261261,37.75,80883.5,0.0,0.96556,3e-05,4.45206]
[1778149266296,37.76,80881.64,0.0,0.96546,3e-05,4.46332]
[1778149271331,37.77,80880.08,0.0,0.96536,3e-05,4.47346]
[1778149274353,37.78,80886.71,0.0,0.96556,3e-05,4.45212]
[1778149276366,37.78,80887.76,0.0,0.96558,3e-05,4.45018]
[1778149281401,37.8,80885.99,0.0,0.96548,3e-05,4.4612]
[1778149286437,37.81,80886.92,0.0,0.96547,3e-05,4.46237]
[1778149291474,37.82,80890.04,0.0,0.96556,3e-05,4.45213]
[1778149296507,37.83,80891.03,0.0,0.96555,3e-05,4.45309]
[1778149297513,37.83,80883.28,0.0,0.96527,3e-05,4.48206]
[1778149298521,37.84,80879.99,0.0,0.96515,3e-05,4.49486]
[1778149303558,37.85,80879.47,0.0,0.96508,3e-05,4.50234]
[1778149308590,37.86,80878.19,0.0,0.965,3e-05,4.51103]
[1778149310604,37.87,80871.24,0.0,0.96474,4e-05,4.53797]
[1778149312618,37.87,80867.54,0.0,0.96458,4e-05,4.55444]
[1778149317653,37.89,80868.23,0.0,0.96453,4e-05,4.55912]
[1778149318660,37.9,80874.39,0.0,0.96474,4e-05,4.538]
[1778149319666,37.9,80875.2,0.0,0.96475,4e-05,4.5365]
[1778149324703,37.91,80874.5,0.0,0.96469,4e-05,4.54268]
[1778149329737,37.92,80876.13,0.0,0.96472,4e-05,4.54031]
[1778149335781,37.93,80876.27,0.0,0.96468,4e-05,4.54478]
[1778149340814,37.94,80872.92,0.0,0.96452,4e-05,4.56048]
[1778149345849,37.95,80872.63,0.0,0.96448,4e-05,4.56487]
[1778149350885,37.96,80874.85,0.0,0.96453,4e-05,4.56008]
[1778149355920,37.97,80875.39,0.0,0.96454,4e-05,4.55793]
[1778149360955,37.97,80873.02,0.0,0.96443,4e-05,4.56988]
[1778149365990,37.98,80874.1,0.0,0.96444,4e-05,4.56911]
[1778149371025,37.99,80877.37,0.0,0.96452,4e-05,4.56036]
[1778149376059,38.0,80876.98,0.0,0.96448,4e-05,4.56498]
[1778149381097,38.01,80876.09,0.0,0.96441,4e-05,4.5714]
[1778149386132,38.02,80875.95,0.0,0.96438,4e-05,4.57502]
[1778149389152,38.02,80881.48,0.0,0.96456,4e-05,4.55669]
[1778149394187,38.03,80880.66,0.0,0.9645,4e-05,4.5629]
[1778149397208,38.03,80888.45,0.0,0.96475,4e-05,4.53645]
[1778149402244,38.04,80888.83,0.0,0.96473,4e-05,4.53853]
[1778149403862,38.04,80883.61,0.0,0.96454,4e-05,4.55824]
[1778149405264,38.05,80878.79,0.0,0.96436,4e-05,4.57714]
[1778149410299,38.06,80878.71,0.0,0.96433,4e-05,4.58054]
[1778149415334,38.06,80876.1,0.0,0.96423,4e-05,4.5897]
[1778149418355,38.07,80869.67,0.0,0.96399,4e-05,4.61505]
[1778149423390,38.07,80864.38,0.0,0.96378,4e-05,4.63669]
[1778149428428,38.08,80863.26,0.0,0.96372,4e-05,4.6427]
[1778149430441,38.08,80853.64,0.0,0.96337,4e-05,4.67903]
[1778149435476,38.09,80850.81,0.0,0.96322,4e-05,4.69455]
[1778149439504,38.11,80843.92,0.0,0.96292,4e-05,4.72481]
[1778149444539,38.12,80841.51,0.0,0.96278,4e-05,4.73928]
[1778149449575,38.13,80840.68,0.0,0.9627,4e-05,4.74777]
[1778149454613,38.14,80841.43,0.0,0.96269,4e-05,4.7494]
[1778149459649,38.16,80840.44,0.0,0.9626,4e-05,4.75838]
[1778149464681,38.16,80840.67,0.0,0.9626,4e-05,4.75839]
[1778149466694,38.17,80830.67,0.0,0.96221,4e-05,4.79809]
[1778149467701,38.17,80826.75,0.0,0.96206,4e-05,4.81388]
[1778149469715,38.17,80824.39,0.0,0.96195,4e-05,4.82469]
[1778149474750,38.18,80822.81,0.0,0.96187,4e-05,4.83169]
[1778149475757,38.19,80812.59,0.0,0.96148,4e-05,4.87142]
[1778149476765,38.19,80814.83,0.0,0.96156,4e-05,4.86373]
[1778149481799,38.2,80815.37,0.0,0.96154,4e-05,4.8659]
[1778149486835,38.21,80813.77,0.0,0.96144,4e-05,4.87616]
[1778149491869,38.22,80810.23,0.0,0.96127,4e-05,4.8936]
[1778149495897,38.23,80805.08,0.0,0.96104,4e-05,4.91641]
[1778149496904,38.23,80796.47,0.0,0.96071,4e-05,4.95021]
[1778149497911,38.23,80796.26,0.0,0.96069,4e-05,4.95171]
[1778149501939,38.24,80785.06,0.0,0.96024,4e-05,4.9977]
[1778149502947,38.24,80772.91,0.0,0.95976,4e-05,5.04549]
[1778149503953,38.24,80771.58,0.0,0.9597,4e-05,5.05121]
[1778149508988,38.25,80769.68,0.0,0.9596,4e-05,5.06195]
[1778149512010,38.25,80777.6,0.0,0.95989,4e-05,5.03282]
[1778149517046,38.26,80778.39,0.0,0.95989,4e-05,5.03213]
[1778149522079,38.26,80779.68,0.0,0.95994,4e-05,5.02807]
[1778149527115,38.27,80780.33,0.0,0.95993,4e-05,5.02874]
[1778149532149,38.28,80771.4,0.0,0.95958,4e-05,5.0629]
[1778149534777,38.28,80764.32,0.0,0.95929,4e-05,5.09169]
[1778149540205,38.29,80763.86,0.0,0.95924,4e-05,5.09682]
[1778149545241,38.3,80762.94,0.0,0.95918,4e-05,5.10323]
[1778149550276,38.3,80768.67,0.0,0.95937,4e-05,5.08367]
[1778149551283,38.31,80775.52,0.0,0.95963,4e-05,5.05759]
[1778149554920,38.31,80767.68,0.0,0.95931,4e-05,5.09005]
[1778149560347,38.32,80768.8,0.0,0.95932,4e-05,5.08915]
[1778149565383,38.33,80771.22,0.0,0.95939,4e-05,5.08257]
[1778149568404,38.33,80763.6,0.0,0.95907,4e-05,5.11411]
[1778149569411,38.33,80754.63,0.0,0.95871,4e-05,5.14985]
[1778149571425,38.34,80759.75,0.0,0.9589,4e-05,5.13067]
[1778149573439,38.34,80764.9,0.0,0.9591,4e-05,5.11148]
[1778149578475,38.34,80770.76,0.0,0.9593,4e-05,5.0911]
[1778149583510,38.35,80774.59,0.0,0.95942,4e-05,5.07887]
[1778149588545,38.36,80777.72,0.0,0.95952,4e-05,5.06948]
[1778149590559,38.36,80789.57,0.0,0.95997,4e-05,5.02465]
[1778149593581,38.36,80794.99,0.0,0.96019,4e-05,5.00129]
[1778149597609,38.36,80789.85,0.0,0.95999,4e-05,5.02088]
[1778149602643,38.37,80787.31,0.0,0.95987,4e-05,5.03321]
[1778149607678,38.38,80785.46,0.0,0.95977,4e-05,5.0436]
[1778149611707,38.38,80778.99,0.0,0.9595,4e-05,5.0705]
[1778149613726,38.39,80768.44,0.0,0.95908,4e-05,5.11287]
[1778149614727,38.39,80758.7,0.0,0.95869,4e-05,5.15163]
[1778149615342,38.39,80759.92,0.0,0.95873,4e-05,5.14728]
[1778149617750,38.39,80753.89,0.0,0.95848,4e-05,5.17196]
[1778149618755,38.39,80751.29,0.0,0.95837,4e-05,5.18266]
[1778149623791,38.4,80751.79,0.0,0.95837,4e-05,5.18273]
[1778149628832,38.4,80757.46,0.0,0.95858,4e-05,5.16239]
[1778149633869,38.41,80757.08,0.0,0.95854,4e-05,5.16597]
[1778149638903,38.41,80758.67,0.0,0.95859,4e-05,5.16175]
[1778149642932,38.42,80752.9,0.0,0.95834,4e-05,5.18612]
[1778149644945,38.42,80751.71,0.0,0.95829,4e-05,5.19155]
[1778149649979,38.42,80748.57,0.0,0.95814,4e-05,5.20567]
[1778149655016,38.43,80747.2,0.0,0.9581,4e-05,5.20893]
[1778149660049,38.43,80749.16,0.0,0.95816,4e-05,5.20272]
[1778149665086,38.43,80750.18,0.0,0.95819,4e-05,5.20023]
[1778149670120,38.44,80749.43,0.0,0.95814,4e-05,5.20473]
[1778149671128,38.44,80739.35,0.0,0.95774,4e-05,5.24502]
[1778149672152,38.44,80736.22,0.0,0.95761,4e-05,5.25771]
[1778149673148,38.44,80725.2,0.0,0.95716,4e-05,5.30196]
[1778149674154,38.44,80707.37,0.0,0.95643,4e-05,5.37386]
[1778149675166,38.44,80716.42,0.0,0.9568,4e-05,5.33744]
[1778149676171,38.44,80727.13,0.0,0.95724,4e-05,5.29444]
[1778149677176,38.44,80729.43,0.0,0.95733,4e-05,5.28553]
[1778149680205,38.44,80723.36,0.0,0.95708,4e-05,5.31028]
[1778149685232,38.44,80722.34,0.0,0.95703,4e-05,5.31487]
[1778149690268,38.44,80721.91,0.0,0.95701,4e-05,5.31713]
[1778149693288,38.45,80715.83,0.0,0.95675,4e-05,5.34185]
[1778149695906,38.45,80709.83,0.0,0.95651,4e-05,5.36617]
[1778149698325,38.45,80706.47,0.0,0.95637,4e-05,5.3798]
[1778149700337,38.45,80698.3,0.0,0.95603,4e-05,5.41284]
[1778149702374,38.45,80677.53,0.0,0.95516,4e-05,5.49759]
[1778149703381,38.45,80645.34,0.0,0.95378,4e-05,5.63107]
[1778149704385,38.44,80641.16,0.0,0.95364,4e-05,5.64441]
[1778149708421,38.4,80633.64,0.0,0.95344,4e-05,5.66297]
[1778149711448,38.4,80623.92,0.0,0.95306,4e-05,5.69842]
[1778149716051,38.4,80617.98,0.0,0.95282,4e-05,5.72137]
[1778149721515,38.39,80619.37,0.0,0.95292,4e-05,5.7123]
[1778149723529,38.39,80609.56,0.0,0.95249,4e-05,5.75266]
[1778149724542,38.38,80600.38,0.0,0.95209,4e-05,5.79098]
[1778149729575,38.38,80597.8,0.0,0.952,4e-05,5.79937]
[1778149734614,38.37,80596.79,0.0,0.95198,4e-05,5.80146]
[1778149736192,38.37,80585.71,0.0,0.95148,5e-05,5.8486]
[1778149737635,38.37,80582.72,0.0,0.95135,5e-05,5.86098]
[1778149739649,38.37,80576.16,0.0,0.95106,5e-05,5.88866]
[1778149744684,38.37,80577.85,0.0,0.95115,5e-05,5.88005]
[1778149749719,38.36,80575.71,0.0,0.95107,5e-05,5.88796]
[1778149752741,38.36,80570.63,0.0,0.95085,5e-05,5.90894]
[1778149756333,38.36,80581.65,0.0,0.95136,5e-05,5.8607]
[1778149758783,38.36,80589.01,0.0,0.95169,5e-05,5.82853]
[1778149762812,38.36,80596.58,0.0,0.95204,4e-05,5.79552]
[1778149764826,38.35,80603.62,0.0,0.95236,4e-05,5.76537]
[1778149765832,38.35,80595.93,0.0,0.95202,4e-05,5.79792]
[1778149766840,38.35,80588.99,0.0,0.95171,5e-05,5.82733]
[1778149771883,38.35,80597.97,0.0,0.95215,4e-05,5.78416]
[1778149773889,38.35,80598.16,0.0,0.95216,4e-05,5.78309]
[1778149774896,38.35,80606.36,0.0,0.95253,4e-05,5.74815]
[1778149775903,38.35,80606.6,0.0,0.95254,4e-05,5.74706]
[1778149780937,38.35,80604.3,0.0,0.95244,4e-05,5.75652]
[1778149785974,38.35,80605.24,0.0,0.95248,4e-05,5.75219]
[1778149790002,38.35,80612.29,0.0,0.9528,4e-05,5.72215]
[1778149791008,38.35,80607.49,0.0,0.95259,4e-05,5.74245]
[1778149792016,38.35,80602.36,0.0,0.95236,4e-05,5.76418]
[1778149795036,38.35,80608.49,0.0,0.95263,4e-05,5.73803]
[1778149800074,38.35,80606.97,0.0,0.95257,4e-05,5.74437]
[1778149803094,38.35,80613.93,0.0,0.95288,4e-05,5.71487]
[1778149804100,38.35,80622.17,0.0,0.95324,4e-05,5.68018]
[1778149805112,38.35,80630.45,0.0,0.9536,4e-05,5.64552]
[1778149806115,38.35,80639.67,0.0,0.954,4e-05,5.60712]
[1778149807121,38.35,80641.69,0.0,0.95408,4e-05,5.5989]
[1778149810147,38.35,80648.59,0.0,0.95437,4e-05,5.57088]
[1778149811155,38.35,80654.75,0.0,0.95464,4e-05,5.54561]
[1778149812167,38.35,80662.37,0.0,0.95496,4e-05,5.5139]
[1778149813172,38.35,80659.68,0.0,0.95485,4e-05,5.52483]
[1778149814180,38.35,80647.84,0.0,0.95435,4e-05,5.57368]
[1778149815190,38.35,80638.65,0.0,0.95395,4e-05,5.61166]
[1778149816197,38.35,80637.62,0.0,0.95391,4e-05,5.61562]
[1778149821232,38.34,80639.95,0.0,0.95403,4e-05,5.60428]
[1778149823246,38.34,80646.42,0.0,0.95431,4e-05,5.57676]
[1778149827274,38.34,80640.59,0.0,0.95407,4e-05,5.59995]
[1778149828284,38.34,80635.1,0.0,0.95383,4e-05,5.62308]
[1778149830295,38.34,80646.83,0.0,0.95433,4e-05,5.57462]
[1778149831302,38.34,80653.14,0.0,0.95463,4e-05,5.54484]
[1778149832309,38.34,80656.54,0.0,0.95477,4e-05,5.53108]
[1778149835331,38.35,80662.68,0.0,0.95503,4e-05,5.5068]
[1778149837344,38.35,80672.49,0.0,0.95544,4e-05,5.46621]
[1778149839358,38.34,80677.43,0.0,0.95565,4e-05,5.44583]
[1778149841373,38.34,80683.04,0.0,0.95589,4e-05,5.4228]
[1778149843387,38.34,80676.85,0.0,0.95563,4e-05,5.44804]
[1778149844394,38.34,80675.06,0.0,0.95556,4e-05,5.4553]
[1778149849432,38.34,80677.91,0.0,0.95568,4e-05,5.4432]
[1778149852455,38.34,80683.23,0.0,0.9559,4e-05,5.42126]
[1778149857487,38.34,80687.11,0.0,0.95607,4e-05,5.40523]
[1778149862522,38.34,80690.59,0.0,0.95622,4e-05,5.39094]
[1778149865544,38.34,80694.25,0.0,0.95637,4e-05,5.37608]
[1778149870578,38.34,80703.43,0.0,0.95675,4e-05,5.33905]
[1778149872594,38.34,80708.86,0.0,0.95697,4e-05,5.31733]
[1778149875613,38.34,80714.45,0.0,0.95719,4e-05,5.29522]
[1778149877184,38.34,80723.09,0.0,0.95754,4e-05,5.26094]
[1778149879644,38.35,80717.86,0.0,0.95732,4e-05,5.28248]
[1778149883673,38.35,80712.38,0.0,0.95709,4e-05,5.30497]
[1778149884676,38.35,80700.26,0.0,0.95659,4e-05,5.354]
[1778149885684,38.35,80680.49,0.0,0.95577,4e-05,5.43444]
[1778149887253,38.35,80684.75,0.0,0.95595,4e-05,5.41692]
[1778149892737,38.35,80684.01,0.0,0.95595,4e-05,5.41579]
[1778149893744,38.35,80692.72,0.0,0.95631,4e-05,5.38037]
[1778149897323,38.35,80704.39,0.0,0.9568,4e-05,5.33317]
[1778149897772,38.35,80704.39,0.0,0.95679,4e-05,5.33325]
[1778149898781,38.35,80711.94,0.0,0.9571,4e-05,5.30296]
[1778149900793,38.35,80718.46,0.0,0.95737,4e-05,5.2771]
[1778149905828,38.35,80717.74,0.0,0.95733,4e-05,5.28083]
[1778149910863,38.35,80721.2,0.0,0.95746,4e-05,5.26789]
[1778149911907,38.35,80715.73,0.0,0.95724,4e-05,5.28997]
[1778149915926,38.35,80720.33,0.0,0.95742,4e-05,5.27225]
[1778149920960,38.36,80720.46,0.0,0.95741,4e-05,5.27266]
[1778149923981,38.36,80713.92,0.0,0.95714,4e-05,5.29936]
[1778149929033,38.36,80716.06,0.0,0.95722,4e-05,5.2915]
[1778149931035,38.36,80722.58,0.0,0.95748,4e-05,5.26571]
[1778149935063,38.36,80716.92,0.0,0.95724,4e-05,5.28908]
[1778149940106,38.36,80719.12,0.0,0.95733,4e-05,5.28101]
[1778149945137,38.37,80723.17,0.0,0.95748,4e-05,5.26558]
[1778149950171,38.37,80720.59,0.0,0.95737,4e-05,5.27675]
[1778149957221,38.37,80720.72,0.0,0.95739,4e-05,5.27362]
[1778149962256,38.37,80719.51,0.0,0.95733,4e-05,5.27935]
[1778149967291,38.38,80718.9,0.0,0.9573,4e-05,5.28272]
[1778149972330,38.38,80716.13,0.0,0.95718,4e-05,5.29473]
[1778149974343,38.38,80709.53,0.0,0.9569,4e-05,5.3216]
[1778149979378,38.38,80709.21,0.0,0.95688,4e-05,5.32358]
[1778149984413,38.38,80711.11,0.0,0.95696,4e-05,5.3166]
[1778149989449,38.38,80721.95,0.0,0.95739,4e-05,5.27384]
[1778149990456,38.38,80722.27,0.0,0.9574,4e-05,5.27277]
[1778149995491,38.39,80724.54,0.0,0.95748,4e-05,5.26475]
[1778149996498,38.39,80732.82,0.0,0.95782,4e-05,5.23195]
[1778149997505,38.39,80734.24,0.0,0.95787,4e-05,5.22658]
[1778150000528,38.39,80738.52,0.0,0.95803,4e-05,5.21048]
[1778150005563,38.39,80742.21,0.0,0.95817,4e-05,5.19738]
[1778150010598,38.4,80744.53,0.0,0.95824,4e-05,5.1897]
[1778150014626,38.4,80752.12,0.0,0.95856,4e-05,5.15716]
[1778150015633,38.4,80752.89,0.0,0.95859,4e-05,5.15446]
[1778150020668,38.41,80750.85,0.0,0.95849,4e-05,5.16421]
[1778150025703,38.41,80746.82,0.0,0.95832,4e-05,5.18166]
[1778150030738,38.41,80751.83,0.0,0.9585,4e-05,5.16337]
[1778150032752,38.42,80755.2,0.0,0.95863,4e-05,5.15075]
[1778150038308,38.42,80754.89,0.0,0.9586,4e-05,5.15398]
[1778150041819,38.42,80748.32,0.0,0.95832,4e-05,5.18119]
[1778150042823,38.42,80739.55,0.0,0.95797,4e-05,5.21615]
[1778150045843,38.43,80734.09,0.0,0.95774,4e-05,5.23851]
[1778150048379,38.43,80720.44,0.0,0.95718,4e-05,5.29337]
[1778150048864,38.43,80720.44,0.0,0.95718,4e-05,5.29349]
[1778150053899,38.43,80720.85,0.0,0.95719,4e-05,5.29245]
[1778150054906,38.43,80725.6,0.0,0.95739,4e-05,5.27361]
[1778150059941,38.43,80725.28,0.0,0.95736,4e-05,5.27586]
[1778150060948,38.43,80719.64,0.0,0.95713,4e-05,5.29859]
[1778150062963,38.43,80714.43,0.0,0.95692,4e-05,5.31977]
[1778150068518,38.43,80714.75,0.0,0.95692,4e-05,5.31908]
[1778150073034,38.44,80706.98,0.0,0.95663,4e-05,5.34709]
[1778150076053,38.44,80712.97,0.0,0.95687,4e-05,5.32323]
[1778150081088,38.44,80713.59,0.0,0.95689,4e-05,5.32132]
[1778150086123,38.44,80709.36,0.0,0.95671,4e-05,5.3388]
[1778150091158,38.44,80715.57,0.0,0.95696,4e-05,5.31421]
[1778150096193,38.44,80714.57,0.0,0.95691,4e-05,5.31947]
[1778150101228,38.45,80711.22,0.0,0.95675,4e-05,5.33524]
[1778150106262,38.45,80713.91,0.0,0.95684,4e-05,5.32668]
[1778150110291,38.46,80705.19,0.0,0.95646,4e-05,5.36365]
[1778150111302,38.46,80701.6,0.0,0.95631,4e-05,5.37855]
[1778150115328,38.46,80700.63,0.0,0.95625,4e-05,5.38386]
[1778150118348,38.47,80692.04,0.0,0.95586,4e-05,5.42234]
[1778150119356,38.47,80690.83,0.0,0.95581,4e-05,5.4275]
[1778150124406,38.48,80692.84,0.0,0.95588,4e-05,5.42042]
[1778150126410,38.48,80696.74,0.0,0.95604,4e-05,5.40503]
[1778150129430,38.48,80703.99,0.0,0.95633,4e-05,5.37642]
[1778150132451,38.48,80710.64,0.0,0.95662,4e-05,5.34664]
[1778150133458,38.48,80719.09,0.0,0.95697,4e-05,5.313]
[1778150134466,38.48,80722.15,0.0,0.95709,4e-05,5.30111]
[1778150139501,38.49,80723.26,0.0,0.95711,4e-05,5.29866]
[1778150140508,38.49,80728.88,0.0,0.95734,4e-05,5.27658]
[1778150141514,38.49,80729.26,0.0,0.95735,4e-05,5.27549]
[1778150146549,38.5,80731.16,0.0,0.9574,4e-05,5.27015]
[1778150151584,38.5,80729.33,0.0,0.95731,4e-05,5.27985]
[1778150156619,38.56,80729.82,0.0,0.95709,4e-05,5.30139]
[1778150161654,38.58,80731.62,0.0,0.9571,4e-05,5.30069]
[1778150166696,38.58,80728.7,0.0,0.95696,4e-05,5.31476]
[1778150172734,38.59,80729.62,0.0,0.95696,4e-05,5.314]
[1778150177775,38.6,80744.84,0.0,0.95756,4e-05,5.25569]
[1778150178776,38.6,80744.84,0.0,0.95756,4e-05,5.25588]
[1778150183812,38.6,80748.24,0.0,0.95768,4e-05,5.24341]
[1778150185826,38.6,80756.25,0.0,0.958,4e-05,5.21214]
[1778150190860,38.6,80758.99,0.0,0.9581,4e-05,5.20257]
[1778150193880,38.6,80761.49,0.0,0.95822,4e-05,5.18976]
[1778150195897,38.61,80768.84,0.0,0.9585,4e-05,5.16143]
[1778150196904,38.61,80771.49,0.0,0.9586,4e-05,5.15137]
[1778150200933,38.61,80766.35,0.0,0.95838,4e-05,5.17312]
[1778150205969,38.61,80765.4,0.0,0.95833,4e-05,5.17805]
[1778150207984,38.62,80757.83,0.0,0.95803,4e-05,5.20868]
[1778150213023,38.62,80740.56,0.0,0.95732,4e-05,5.27816]
[1778150218060,38.62,80742.58,0.0,0.9574,4e-05,5.27074]
[1778150223093,38.62,80745.96,0.0,0.95753,4e-05,5.25794]
[1778150227123,38.63,80751.36,0.0,0.95773,4e-05,5.23791]
[1778150232156,38.63,80757.1,0.0,0.95793,4e-05,5.21803]
[1778150237191,38.64,80758.47,0.0,0.95796,4e-05,5.21576]
[1778150241219,38.65,80763.65,0.0,0.95813,4e-05,5.19807]
[1778150245247,38.65,80771.81,0.0,0.95843,4e-05,5.16903]
[1778150249784,38.66,80765.27,0.0,0.95814,4e-05,5.19758]
[1778150257332,38.68,80764.49,0.0,0.95808,4e-05,5.20279]
[1778150262367,38.69,80762.63,0.0,0.95797,4e-05,5.21376]
[1778150267402,38.7,80764.32,0.0,0.958,4e-05,5.2107]
[1778150272437,38.7,80765.27,0.0,0.95801,4e-05,5.21009]
[1778150278480,38.71,80766.74,0.0,0.95802,4e-05,5.20857]
[1778150280496,38.72,80759.94,0.0,0.95774,4e-05,5.23686]
[1778150282511,38.72,80755.99,0.0,0.95756,4e-05,5.25386]
[1778150284525,38.72,80743.79,0.0,0.95706,4e-05,5.3036]
[1778150285541,38.73,80744.55,0.0,0.95708,4e-05,5.30116]
[1778150290575,38.73,80748.42,0.0,0.95721,4e-05,5.28872]
[1778150295608,38.74,80753.69,0.0,0.95739,4e-05,5.27073]
[1778150297622,38.74,80761.41,0.0,0.95769,4e-05,5.24142]
[1778150299635,38.75,80762.38,0.0,0.95772,4e-05,5.23891]
[1778150304670,38.76,80761.51,0.0,0.95765,4e-05,5.24561]
[1778150309710,38.76,80761.61,0.0,0.95762,4e-05,5.24833]
[1778150314744,38.77,80758.04,0.0,0.95748,4e-05,5.26185]
[1778150320786,38.78,80758.48,0.0,0.95746,4e-05,5.26383]
[1778150325821,38.79,80761.08,0.0,0.95753,4e-05,5.25664]
[1778150330857,38.8,80763.05,0.0,0.95758,4e-05,5.2516]
[1778150335892,38.8,80763.78,0.0,0.95758,4e-05,5.25185]
[1778150340928,38.81,80764.44,0.0,0.95758,4e-05,5.25223]
[1778150341933,38.81,80770.05,0.0,0.95779,4e-05,5.23074]
[1778150342941,38.81,80769.93,0.0,0.95778,4e-05,5.23187]
[1778150347976,38.82,80771.81,0.0,0.95783,4e-05,5.22776]
[1778150353012,38.83,80773.39,0.0,0.95786,4e-05,5.22481]
[1778150358047,38.84,80775.91,0.0,0.95792,4e-05,5.21813]
[1778150363088,38.85,80787.74,0.0,0.95836,4e-05,5.17458]
[1778150364095,38.85,80789.18,0.0,0.95842,4e-05,5.16954]
[1778150369130,38.86,80789.64,0.0,0.9584,4e-05,5.17122]
[1778150374165,38.86,80786.11,0.0,0.95827,4e-05,5.1835]
[1778150379200,38.87,80791.77,0.0,0.95845,4e-05,5.16481]
[1778150384235,38.88,80798.54,0.0,0.95869,4e-05,5.1415]
[1778150389270,38.89,80799.72,0.0,0.95871,4e-05,5.14008]
[1778150394305,38.9,80801.43,0.0,0.95874,4e-05,5.13669]
[1778150399340,38.9,80799.0,0.0,0.95861,4e-05,5.14937]
[1778150404375,38.91,80801.02,0.0,0.95866,4e-05,5.14477]
[1778150409411,38.92,80803.66,0.0,0.95873,4e-05,5.13778]
[1778150410914,38.92,80809.84,0.0,0.95896,4e-05,5.11453]
[1778150413441,38.93,80800.37,0.0,0.95857,4e-05,5.15368]
[1778150418477,38.94,80801.0,0.0,0.95856,4e-05,5.15509]
[1778150423508,38.95,80801.25,0.0,0.95853,4e-05,5.15796]
[1778150429550,38.96,80800.48,0.0,0.95845,4e-05,5.16553]
[1778150434585,38.97,80800.09,0.0,0.95843,4e-05,5.16707]
[1778150439625,38.98,80800.26,0.0,0.9584,4e-05,5.17019]
[1778150444655,38.99,80800.71,0.0,0.95838,4e-05,5.1722]
[1778150449690,39.0,80800.68,0.0,0.95834,4e-05,5.17607]
[1778150454725,39.01,80800.72,0.0,0.9583,4e-05,5.17964]
[1778150459762,39.02,80799.93,0.0,0.95824,4e-05,5.1864]
[1778150463790,39.02,80813.36,0.0,0.95873,4e-05,5.13723]
[1778150464797,39.03,80815.44,0.0,0.95881,4e-05,5.13]
[1778150469832,39.03,80819.43,0.0,0.95893,4e-05,5.11795]
[1778150470838,39.04,80819.2,0.0,0.95892,4e-05,5.11918]
[1778150475874,39.04,80822.53,0.0,0.95903,4e-05,5.10805]
[1778150478895,39.04,80828.44,0.0,0.95924,4e-05,5.08641]
[1778150480909,39.05,80834.41,0.0,0.95947,4e-05,5.06431]
[1778150485945,39.05,80836.48,0.0,0.95953,4e-05,5.05846]
[1778150490979,39.06,80838.27,0.0,0.95957,4e-05,5.05364]
[1778150496015,39.06,80833.55,0.0,0.9594,4e-05,5.07004]
[1778150497023,39.06,80832.68,0.0,0.95936,4e-05,5.07374]
[1778150502057,39.07,80835.78,0.0,0.95946,4e-05,5.06371]
[1778150504074,39.07,80842.41,0.0,0.95971,4e-05,5.03914]
[1778150506087,39.07,80849.31,0.0,0.95996,4e-05,5.01371]
[1778150511129,39.08,80865.11,0.0,0.96054,4e-05,4.95616]
[1778150512132,39.08,80865.11,0.0,0.96053,4e-05,4.95665]
[1778150513139,39.08,80868.66,0.0,0.96066,4e-05,4.94383]
[1778150518175,39.09,80862.73,0.0,0.96041,4e-05,4.96899]
[1778150523209,39.09,80862.9,0.0,0.96039,4e-05,4.97089]
[1778150525223,39.1,80856.69,0.0,0.96015,4e-05,4.99537]
[1778150526230,39.1,80855.1,0.0,0.96008,4e-05,5.00185]
[1778150527237,39.1,80849.89,0.0,0.95988,4e-05,5.02207]
[1778150528244,39.1,80847.89,0.0,0.9598,4e-05,5.03008]
[1778150531762,39.1,80840.67,0.0,0.95951,4e-05,5.05912]
[1778150533282,39.1,80830.34,0.0,0.95911,4e-05,5.09904]
[1778150534288,39.1,80826.2,0.0,0.95895,4e-05,5.11524]
[1778150540331,39.12,80828.71,0.0,0.95901,4e-05,5.10975]
[1778150545366,39.13,80826.04,0.0,0.95886,4e-05,5.12392]
[1778150550405,39.14,80826.13,0.0,0.95882,4e-05,5.12816]
[1778150554428,39.14,80832.79,0.0,0.95908,4e-05,5.10109]
[1778150555435,39.15,80835.34,0.0,0.95917,4e-05,5.09295]
[1778150560470,39.16,80841.02,0.0,0.95935,4e-05,5.07493]
[1778150565506,39.16,80842.52,0.0,0.95939,4e-05,5.071]
[1778150570542,39.17,80838.75,0.0,0.95922,4e-05,5.08819]
[1778150573562,39.17,80832.72,0.0,0.95896,4e-05,5.11377]
[1778150578597,39.18,80831.91,0.0,0.95889,4e-05,5.12042]
[1778150583633,39.19,80834.31,0.0,0.95895,4e-05,5.11489]
[1778150587662,39.2,80839.36,0.0,0.95911,4e-05,5.0984]
[1778150593704,39.21,80840.08,0.0,0.9591,4e-05,5.10041]
[1778150598738,39.22,80842.59,0.0,0.95916,4e-05,5.09447]
[1778150602766,39.23,80848.81,0.0,0.95937,4e-05,5.07289]
[1778150605789,39.23,80854.26,0.0,0.95957,4e-05,5.05329]
[1778150606794,39.23,80860.19,0.0,0.95979,4e-05,5.03118]
[1778150607801,39.23,80855.97,0.0,0.95963,4e-05,5.04767]
[1778150612838,39.24,80853.95,0.0,0.95955,4e-05,5.0538]
[1778150613845,39.24,80849.5,0.0,0.95938,4e-05,5.07116]
[1778150622910,39.25,80851.38,0.0,0.95942,4e-05,5.06735]
[1778150623921,39.25,80857.98,0.0,0.95967,4e-05,5.04262]
[1778150625935,39.25,80861.03,0.0,0.95978,4e-05,5.03187]
[1778150630970,39.26,80864.66,0.0,0.95989,4e-05,5.02025]
[1778150636008,39.26,80867.84,0.0,0.95999,4e-05,5.01043]
[1778150639026,39.27,80862.52,0.0,0.95978,4e-05,5.03187]
[1778150644063,39.27,80868.78,0.0,0.95999,4e-05,5.01015]
[1778150649096,39.28,80871.25,0.0,0.96007,4e-05,5.0029]
[1778150654133,39.28,80877.17,0.0,0.96027,4e-05,4.98263]
[1778150658161,39.29,80881.69,0.0,0.96042,4e-05,4.96737]
[1778150663197,39.29,80884.41,0.0,0.9605,4e-05,4.95945]
[1778150668231,39.3,80883.95,0.0,0.96046,4e-05,4.96342]
[1778150671252,39.3,80889.11,0.0,0.96067,4e-05,4.94174]
[1778150676286,39.31,80889.26,0.0,0.96065,4e-05,4.94343]
[1778150681323,39.31,80889.81,0.0,0.96065,4e-05,4.94358]
[1778150686357,39.32,80890.1,0.0,0.96064,4e-05,4.94464]
[1778150691392,39.33,80891.02,0.0,0.96065,4e-05,4.94332]
[1778150696428,39.33,80892.22,0.0,0.96068,4e-05,4.94092]
[1778150701463,39.34,80892.74,0.0,0.96068,4e-05,4.94102]
[1778150706498,39.34,80894.99,0.0,0.96074,4e-05,4.93467]
[1778150711533,39.35,80894.33,0.0,0.9607,4e-05,4.93916]
[1778150716569,39.35,80896.46,0.0,0.96075,4e-05,4.93362]
[1778150721603,39.36,80897.08,0.0,0.96075,4e-05,4.93333]
[1778150726638,39.36,80900.79,0.0,0.96087,4e-05,4.92159]
[1778150731674,39.37,80899.0,0.0,0.96081,4e-05,4.92675]
[1778150736708,39.38,80898.77,0.0,0.96078,4e-05,4.92977]
[1778150741743,39.38,80895.41,0.0,0.96064,4e-05,4.94452]
[1778150746778,39.39,80900.56,0.0,0.9608,4e-05,4.92748]
[1778150751813,39.39,80899.44,0.0,0.96074,4e-05,4.93393]
[1778150756849,39.4,80898.45,0.0,0.96068,4e-05,4.93989]
[1778150761883,39.4,80898.57,0.0,0.96066,4e-05,4.94173]
[1778150766917,39.41,80902.51,0.0,0.96079,4e-05,4.92937]
[1778150770946,39.42,80896.63,0.0,0.96055,4e-05,4.95322]
[1778150775980,39.42,80891.57,0.0,0.96034,4e-05,4.97436]
[1778150781018,39.43,80892.86,0.0,0.96037,4e-05,4.97169]
[1778150786053,39.43,80892.82,0.0,0.96034,4e-05,4.97399]
[1778150790083,39.44,80887.42,0.0,0.96013,4e-05,4.99596]
[1778150791090,39.44,80878.58,0.0,0.95982,4e-05,5.02594]
[1778150792096,39.44,80874.84,0.0,0.95967,4e-05,5.0404]
[1778150793103,39.44,80868.43,0.0,0.95943,4e-05,5.065]
[1778150794110,39.44,80865.92,0.0,0.95933,4e-05,5.0748]
[1778150798156,39.44,80851.34,0.0,0.95876,4e-05,5.1314]
[1778150799146,39.44,80846.26,0.0,0.95856,4e-05,5.15103]
[1778150800152,39.44,80837.99,0.0,0.95824,4e-05,5.18295]
[1778150801159,39.44,80838.14,0.0,0.95824,4e-05,5.18246]
[1778150806198,39.45,80837.47,0.0,0.95821,4e-05,5.18545]
[1778150809215,39.45,80830.32,0.0,0.95793,4e-05,5.21383]
[1778150814250,39.45,80832.37,0.0,0.958,4e-05,5.20619]
[1778150818279,39.45,80826.78,0.0,0.95778,4e-05,5.22864]
[1778150822306,39.46,80825.58,0.0,0.95771,4e-05,5.235]
[1778150827344,39.46,80822.52,0.0,0.95756,4e-05,5.24958]
[1778150832378,39.47,80826.99,0.0,0.95771,4e-05,5.2349]
[1778150834393,39.47,80832.28,0.0,0.95791,4e-05,5.21534]
[1778150837414,39.47,80840.17,0.0,0.95821,4e-05,5.18598]
[1778150839426,39.47,80843.67,0.0,0.95834,4e-05,5.1728]
[1778150844491,39.48,80840.74,0.0,0.95822,4e-05,5.18481]
[1778150849525,39.48,80842.7,0.0,0.95829,4e-05,5.17798]
[1778150852546,39.48,80834.38,0.0,0.95799,4e-05,5.20664]
[1778150855570,39.48,80832.76,0.0,0.95792,4e-05,5.21315]
[1778150860602,39.48,80828.37,0.0,0.95775,4e-05,5.23051]
[1778150865637,39.48,80826.77,0.0,0.95768,4e-05,5.23706]
[1778150868658,39.48,80821.4,0.0,0.95747,4e-05,5.25809]
[1778150874172,39.49,80821.71,0.0,0.95745,4e-05,5.26001]
[1778150876714,39.49,80829.85,0.0,0.95776,4e-05,5.22945]
[1778150877721,39.49,80830.76,0.0,0.95779,4e-05,5.22654]
[1778150882757,39.5,80839.97,0.0,0.95813,4e-05,5.19316]
[1778150888798,39.5,80836.0,0.0,0.95796,4e-05,5.20935]
[1778150894312,39.5,80836.37,0.0,0.95797,4e-05,5.20849]
[1778150900883,39.51,80834.14,0.0,0.95788,4e-05,5.21781]
[1778150905918,39.51,80828.15,0.0,0.95764,4e-05,5.2414]
[1778150910953,39.51,80833.35,0.0,0.95783,4e-05,5.22304]
[1778150911960,39.51,80838.46,0.0,0.95805,4e-05,5.19963]
[1778150916995,39.51,80839.47,0.0,0.95809,4e-05,5.19625]
[1778150923039,39.51,80839.66,0.0,0.95809,4e-05,5.19611]
[1778150926060,39.52,80833.48,0.0,0.95783,4e-05,5.22119]
[1778150931094,39.52,80830.96,0.0,0.95771,4e-05,5.23365]
[1778150936129,39.53,80829.94,0.0,0.95766,4e-05,5.23877]
[1778150939150,39.53,80828.0,0.0,0.95757,4e-05,5.24782]
[1778150941164,39.53,80832.6,0.0,0.95774,4e-05,5.23105]
[1778150944185,39.54,80827.57,0.0,0.95752,4e-05,5.25212]
[1778150949222,39.54,80825.5,0.0,0.95742,4e-05,5.26261]
[1778150952243,39.55,80818.41,0.0,0.95712,4e-05,5.29157]
[1778150957277,39.55,80821.07,0.0,0.9572,4e-05,5.28346]
[1778150962312,39.56,80818.04,0.0,0.95706,4e-05,5.2976]
[1778150965335,39.56,80823.28,0.0,0.95725,4e-05,5.27866]
[1778150970369,39.57,80826.55,0.0,0.95736,4e-05,5.26854]
[1778150975406,39.58,80826.07,0.0,0.95734,4e-05,5.26927]
[1778150980443,39.58,80821.55,0.0,0.95713,4e-05,5.28946]
[1778150984470,39.59,80819.84,0.0,0.95705,4e-05,5.29801]
[1778150989504,39.6,80820.63,0.0,0.95706,4e-05,5.2972]
[1778150995548,39.6,80820.44,0.0,0.95702,4e-05,5.30055]
[1778150999576,39.61,80825.6,0.0,0.95721,4e-05,5.28223]
[1778151004611,39.61,80814.15,0.0,0.95673,4e-05,5.32909]
[1778151005618,39.61,80813.74,0.0,0.95671,4e-05,5.33107]
[1778151010654,39.62,80810.59,0.0,0.95657,4e-05,5.34524]
[1778151015691,39.62,80808.14,0.0,0.95645,4e-05,5.35668]
[1778151021738,39.63,80807.04,0.0,0.95638,4e-05,5.3632]
[1778151026770,39.63,80808.89,0.0,0.95644,4e-05,5.35787]
[1778151031806,39.64,80806.57,0.0,0.95635,4e-05,5.36504]
[1778151036844,39.64,80810.92,0.0,0.95651,4e-05,5.34993]
[1778151042883,39.65,80808.54,0.0,0.95639,4e-05,5.36169]
[1778151047918,39.65,80806.02,0.0,0.95627,4e-05,5.37355]
[1778151052954,39.66,80804.55,0.0,0.95619,4e-05,5.38127]
[1778151057990,39.67,80804.05,0.0,0.95615,4e-05,5.38554]
[1778151063035,39.67,80804.32,0.0,0.95614,4e-05,5.38601]
[1778151068059,39.67,80800.33,0.0,0.95596,4e-05,5.40355]
[1778151073094,39.68,80800.88,0.0,0.95596,4e-05,5.40354]
[1778151079136,39.69,80800.49,0.0,0.95592,4e-05,5.40721]
[1778151084171,39.69,80801.77,0.0,0.95596,4e-05,5.40394]
[1778151089206,39.69,80794.28,0.0,0.95564,4e-05,5.4352]
[1778151091220,39.7,80801.06,0.0,0.95593,4e-05,5.40527]
[1778151095729,39.7,80816.15,0.0,0.95653,4e-05,5.3476]
[1778151096255,39.7,80816.15,0.0,0.95653,4e-05,5.34754]
[1778151101290,39.7,80817.78,0.0,0.9566,4e-05,5.34091]
[1778151105800,39.7,80823.59,0.0,0.95683,4e-05,5.31807]
[1778151108340,39.7,80833.75,0.0,0.95723,4e-05,5.27854]
[1778151112368,39.7,80827.21,0.0,0.95697,4e-05,5.30403]
[1778151115389,39.7,80828.23,0.0,0.95701,4e-05,5.30001]
[1778151120424,39.7,80826.76,0.0,0.95696,4e-05,5.30558]
[1778151125459,39.7,80831.64,0.0,0.95715,4e-05,5.28641]
[1778151128484,39.7,80836.79,0.0,0.95736,4e-05,5.2664]
[1778151133519,39.7,80833.02,0.0,0.95721,4e-05,5.28097]
[1778151135532,39.7,80824.92,0.0,0.95689,4e-05,5.31233]
[1778151137551,39.7,80817.56,0.0,0.9566,4e-05,5.34082]
[1778151139562,39.7,80813.95,0.0,0.95644,4e-05,5.35568]
[1778151144596,39.7,80812.96,0.0,0.95639,4e-05,5.36145]
[1778151149631,39.71,80811.4,0.0,0.9563,4e-05,5.36947]
[1778151154667,39.71,80810.16,0.0,0.95626,4e-05,5.37241]
[1778151159701,39.72,80805.83,0.0,0.95607,4e-05,5.39133]
[1778151164736,39.72,80801.16,0.0,0.95586,4e-05,5.41159]
[1778151169773,39.73,80800.08,0.0,0.9558,4e-05,5.4176]
[1778151175815,39.73,80800.78,0.0,0.95581,4e-05,5.41699]
[1778151180850,39.74,80800.87,0.0,0.95579,4e-05,5.41844]
[1778151185885,39.74,80800.87,0.0,0.95577,4e-05,5.42028]
[1778151190920,39.75,80800.32,0.0,0.95573,4e-05,5.42425]
[1778151192934,39.75,80806.79,0.0,0.95599,4e-05,5.39955]
[1778151197969,39.75,80804.68,0.0,0.95588,4e-05,5.40987]
[1778151200990,39.76,80799.07,0.0,0.95564,4e-05,5.43313]
[1778151206505,39.76,80798.96,0.0,0.95561,4e-05,5.43574]
[1778151212068,39.77,80799.89,0.0,0.95566,4e-05,5.43003]
[1778151216581,39.77,80795.83,0.0,0.95548,4e-05,5.44785]
[1778151222156,39.78,80793.13,0.0,0.95535,4e-05,5.46049]
[1778151227192,39.78,80793.87,0.0,0.95536,4e-05,5.45909]
[1778151232226,39.79,80797.23,0.0,0.95549,4e-05,5.44741]
[1778151233235,39.79,80802.75,0.0,0.95571,4e-05,5.426]
[1778151239275,39.79,80806.89,0.0,0.95585,4e-05,5.41189]
[1778151242297,39.79,80814.73,0.0,0.95616,4e-05,5.38172]
[1778151243304,39.79,80823.1,0.0,0.9565,4e-05,5.34892]
[1778151248339,39.79,80823.74,0.0,0.95653,4e-05,5.34604]
[1778151253376,39.79,80823.33,0.0,0.95652,4e-05,5.34721]
[1778151258411,39.79,80824.39,0.0,0.95656,4e-05,5.34256]
[1778151263447,39.79,80825.59,0.0,0.95662,4e-05,5.33737]
[1778151268486,39.79,80826.63,0.0,0.95666,4e-05,5.33282]
[1778151273515,39.79,80827.59,0.0,0.95673,4e-05,5.32474]
[1778151278551,39.78,80829.32,0.0,0.95681,4e-05,5.31753]
[1778151283586,39.78,80833.54,0.0,0.95698,4e-05,5.30074]
[1778151288624,39.78,80833.65,0.0,0.95699,4e-05,5.30003]
[1778151295672,39.78,80832.51,0.0,0.95695,4e-05,5.30395]
[1778151300705,39.78,80832.75,0.0,0.95696,4e-05,5.30266]
[1778151305739,39.78,80829.39,0.0,0.95683,4e-05,5.31527]
[1778151307754,39.78,80836.93,0.0,0.95713,4e-05,5.28583]
[1778151312789,39.78,80830.63,0.0,0.95689,4e-05,5.30993]
[1778151313796,39.78,80823.97,0.0,0.95662,4e-05,5.33627]
[1778151314804,39.78,80823.03,0.0,0.95657,4e-05,5.34031]
[1778151319839,39.78,80825.0,0.0,0.95664,4e-05,5.3344]
[1778151324874,39.79,80824.39,0.0,0.9566,4e-05,5.33839]
[1778151329909,39.79,80820.48,0.0,0.95642,4e-05,5.35524]
[1778151334946,39.79,80816.78,0.0,0.9563,4e-05,5.36605]
[1778151339982,39.79,80814.58,0.0,0.95622,4e-05,5.37398]
[1778151346023,39.79,80812.34,0.0,0.95614,4e-05,5.38201]
[1778151351057,39.79,80809.08,0.0,0.95601,4e-05,5.3942]
[1778151356093,39.79,80807.55,0.0,0.95596,4e-05,5.39961]
[1778151361129,39.78,80810.9,0.0,0.9561,4e-05,5.3859]
[1778151367645,39.79,80815.15,0.0,0.95626,4e-05,5.36994]
[1778151372206,39.79,80812.68,0.0,0.95617,4e-05,5.37914]
[1778151374220,39.78,80824.82,0.0,0.95666,4e-05,5.33145]
[1778151375227,39.78,80830.18,0.0,0.95687,4e-05,5.31054]
[1778151380262,39.78,80831.54,0.0,0.95693,4e-05,5.30505]
[1778151387786,39.78,80832.2,0.0,0.95695,4e-05,5.30217]
[1778151394360,39.78,80836.11,0.0,0.95714,4e-05,5.28294]
[1778151399395,39.78,80839.13,0.0,0.95726,4e-05,5.27112]
[1778151404432,39.78,80839.8,0.0,0.95729,4e-05,5.26841]
[1778151409466,39.78,80843.31,0.0,0.95743,4e-05,5.25478]
[1778151414501,39.78,80843.22,0.0,0.95742,4e-05,5.25508]
[1778151419536,39.78,80841.84,0.0,0.95737,4e-05,5.26029]
[1778151424571,39.78,80836.22,0.0,0.95715,4e-05,5.28187]
[1778151429606,39.78,80834.92,0.0,0.9571,4e-05,5.28655]
[1778151434641,39.78,80837.83,0.0,0.95722,4e-05,5.27494]
[1778151439675,39.78,80838.18,0.0,0.95724,4e-05,5.27329]
[1778151444715,39.78,80841.47,0.0,0.95737,4e-05,5.26034]
[1778151449747,39.78,80842.07,0.0,0.9574,4e-05,5.25783]
[1778151454781,39.78,80838.46,0.0,0.95729,4e-05,5.26773]
[1778151459816,39.78,80838.19,0.0,0.95728,4e-05,5.26846]
[1778151464851,39.77,80835.66,0.0,0.95718,4e-05,5.27785]
[1778151470893,39.77,80837.43,0.0,0.95726,4e-05,5.2705]
[1778151476935,39.77,80838.65,0.0,0.95731,4e-05,5.26531]
[1778151481970,39.77,80839.24,0.0,0.95734,4e-05,5.26266]
[1778151487005,39.77,80840.08,0.0,0.95737,4e-05,5.25905]
[1778151493047,39.77,80840.63,0.0,0.9574,4e-05,5.25651]
[1778151498082,39.77,80843.16,0.0,0.9575,4e-05,5.24647]
[1778151503118,39.77,80843.16,0.0,0.9575,4e-05,5.24621]
[1778151508152,39.77,80843.49,0.0,0.95752,4e-05,5.24468]
[1778151512180,39.77,80834.93,0.0,0.95721,4e-05,5.27412]
[1778151515202,39.77,80829.28,0.0,0.95697,4e-05,5.29704]
[1778151524266,39.78,80821.8,0.0,0.95665,4e-05,5.32918]
[1778151529778,39.78,80823.61,0.0,0.9567,4e-05,5.32426]
[1778151535341,39.79,80825.68,0.0,0.95676,4e-05,5.31788]
[1778151540376,39.79,80824.82,0.0,0.95671,4e-05,5.3229]
[1778151545411,39.8,80817.92,0.0,0.95642,4e-05,5.35138]
[1778151550446,39.8,80818.46,0.0,0.95643,4e-05,5.35079]
[1778151555481,39.81,80821.57,0.0,0.95653,4e-05,5.34056]
[1778151560516,39.81,80824.65,0.0,0.95664,4e-05,5.33018]
[1778151565551,39.81,80827.87,0.0,0.95675,4e-05,5.31927]
[1778151570060,39.82,80835.45,0.0,0.95704,4e-05,5.29111]
[1778151570586,39.82,80835.45,0.0,0.95704,4e-05,5.29146]
[1778151575621,39.82,80839.69,0.0,0.95723,4e-05,5.27133]
[1778151580656,39.82,80840.59,0.0,0.95727,4e-05,5.2676]
[1778151585693,39.82,80841.48,0.0,0.95731,4e-05,5.26389]
[1778151591736,39.82,80841.67,0.0,0.95732,4e-05,5.26284]
[1778151596771,39.82,80838.93,0.0,0.95721,4e-05,5.27313]
[1778151601805,39.81,80845.38,0.0,0.95747,4e-05,5.24785]
[1778151602817,39.81,80851.08,0.0,0.95769,4e-05,5.22589]
[1778151603824,39.81,80852.16,0.0,0.95774,4e-05,5.22174]
[1778151606846,39.81,80846.46,0.0,0.95751,4e-05,5.24369]
[1778151607854,39.81,80843.36,0.0,0.95739,4e-05,5.25562]
[1778151612896,39.81,80844.68,0.0,0.95744,4e-05,5.25036]
[1778151614908,39.81,80843.93,0.0,0.95741,4e-05,5.25325]
[1778151619944,39.81,80843.6,0.0,0.9574,4e-05,5.25444]
[1778151624980,39.81,80841.77,0.0,0.95733,4e-05,5.26146]
[1778151630014,39.81,80840.73,0.0,0.95729,4e-05,5.26539]
[1778151635051,39.81,80837.64,0.0,0.9572,4e-05,5.27337]
[1778151636057,39.81,80844.25,0.0,0.95746,4e-05,5.24783]
[1778151637064,39.81,80845.7,0.0,0.95752,4e-05,5.24225]
[1778151642099,39.81,80845.98,0.0,0.95753,4e-05,5.24129]
[1778151649148,39.81,80843.97,0.0,0.95745,4e-05,5.24913]
[1778151654184,39.81,80842.69,0.0,0.9574,4e-05,5.25408]
[1778151659223,39.81,80838.94,0.0,0.95725,4e-05,5.26852]
[1778151664257,39.81,80839.8,0.0,0.95728,4e-05,5.26507]
[1778151669293,39.81,80839.32,0.0,0.95727,4e-05,5.26684]
[1778151674329,39.81,80837.71,0.0,0.9572,4e-05,5.27298]
[1778151679364,39.81,80835.69,0.0,0.95712,4e-05,5.28069]
[1778151684398,39.81,80827.6,0.0,0.9568,4e-05,5.31192]
[1778151685406,39.81,80826.65,0.0,0.95677,4e-05,5.31553]
[1778151690909,39.81,80822.34,0.0,0.9566,4e-05,5.33168]
[1778151696481,39.81,80815.28,0.0,0.95635,4e-05,5.35519]
[1778151699503,39.81,80822.98,0.0,0.95666,4e-05,5.32514]
[1778151704539,39.81,80822.37,0.0,0.95662,4e-05,5.32875]
[1778151709573,39.81,80825.35,0.0,0.95674,4e-05,5.31747]
[1778151714608,39.82,80827.99,0.0,0.95683,4e-05,5.30881]
[1778151719643,39.82,80829.96,0.0,0.95688,4e-05,5.3031]
[1778151724679,39.83,80832.55,0.0,0.95697,4e-05,5.29436]
[1778151726692,39.83,80838.72,0.0,0.95722,4e-05,5.27067]
[1778151731727,39.83,80841.49,0.0,0.95733,4e-05,5.2597]
[1778151738776,39.83,80842.75,0.0,0.95738,4e-05,5.25457]
[1778151743811,39.82,80843.52,0.0,0.95741,4e-05,5.25147]
[1778151748846,39.82,80839.08,0.0,0.95724,4e-05,5.26851]
[1778151749854,39.82,80831.74,0.0,0.95695,4e-05,5.29682]
[1778151753880,39.82,80838.34,0.0,0.95724,4e-05,5.26718]
[1778151757909,39.82,80845.92,0.0,0.95754,4e-05,5.23784]
[1778151762944,39.82,80842.98,0.0,0.95743,4e-05,5.24917]
[1778151764959,39.82,80851.41,0.0,0.95776,4e-05,5.2168]
[1778151765966,39.82,80858.92,0.0,0.95805,4e-05,5.18813]
[1778151766973,39.82,80867.16,0.0,0.95836,4e-05,5.15684]
[1778151767978,39.82,80882.87,0.0,0.95897,4e-05,5.09739]
[1778151768987,39.83,80892.6,0.0,0.95933,4e-05,5.06097]
[1778151769993,39.83,80890.51,0.0,0.95925,4e-05,5.06913]
[1778151771477,39.83,80898.63,0.0,0.95955,4e-05,5.03892]
[1778151773020,39.83,80898.65,0.0,0.95955,4e-05,5.0395]
[1778151775036,39.83,80888.72,0.0,0.95917,4e-05,5.07716]
[1778151776059,39.83,80884.64,0.0,0.95901,4e-05,5.09314]
[1778151781073,39.83,80890.89,0.0,0.95924,4e-05,5.07059]
[1778151786108,39.84,80892.2,0.0,0.95927,4e-05,5.06701]
[1778151788122,39.84,80897.47,0.0,0.95947,4e-05,5.04775]
[1778151792150,39.84,80906.08,0.0,0.95978,4e-05,5.01698]
[1778151793157,39.84,80902.05,0.0,0.95962,4e-05,5.0324]
[1778151796181,39.84,80901.81,0.0,0.95961,4e-05,5.03391]
[1778151801215,39.85,80904.71,0.0,0.95969,4e-05,5.02528]
[1778151803227,39.85,80909.93,0.0,0.95989,4e-05,5.00612]
[1778151806248,39.85,80933.56,0.0,0.96075,4e-05,4.91956]
[1778151807255,39.86,80929.48,0.0,0.9606,4e-05,4.93509]
[1778151808263,39.86,80917.47,0.0,0.96015,4e-05,4.98004]
[1778151809269,39.86,80916.46,0.0,0.96011,4e-05,4.98418]
[1778151813297,39.86,80924.9,0.0,0.96043,4e-05,4.95072]
[1778151815311,39.86,80910.1,0.0,0.95987,4e-05,5.00658]
[1778151816319,39.87,80904.53,0.0,0.95966,4e-05,5.02773]
[1778151817325,39.87,80900.59,0.0,0.95951,4e-05,5.0428]
[1778151818333,39.87,80915.22,0.0,0.96005,4e-05,4.98847]
[1778151819339,39.87,80911.45,0.0,0.95991,4e-05,5.0029]
[1778151821353,39.87,80909.92,0.0,0.95984,4e-05,5.0093]
[1778151823367,39.87,80916.21,0.0,0.96007,4e-05,4.98661]
[1778151825382,39.87,80910.69,0.0,0.95986,4e-05,5.00794]
[1778151829410,39.88,80903.46,0.0,0.95957,4e-05,5.03637]
[1778151830416,39.88,80900.5,0.0,0.95946,4e-05,5.04776]
[1778151833440,39.88,80908.27,0.0,0.95974,4e-05,5.01959]
[1778151834445,39.88,80909.79,0.0,0.9598,4e-05,5.01426]
[1778151835455,39.88,80916.43,0.0,0.96004,4e-05,4.99028]
[1778151840487,39.89,80921.31,0.0,0.9602,4e-05,4.9742]
[1778151845522,39.89,80917.07,0.0,0.96002,4e-05,4.99195]
[1778151847538,39.9,80923.28,0.0,0.96024,4e-05,4.96971]
[1778151849551,39.9,80928.84,0.0,0.96044,4e-05,4.95004]
[1778151853579,39.9,80934.32,0.0,0.96062,4e-05,4.93172]
[1778151856600,39.91,80941.71,0.0,0.96088,4e-05,4.90609]
[1778151862116,39.92,80941.02,0.0,0.96082,4e-05,4.91153]
[1778151865663,39.92,80935.77,0.0,0.96061,4e-05,4.93314]
[1778151870698,39.93,80932.99,0.0,0.96048,4e-05,4.94619]
[1778151875733,39.94,80929.22,0.0,0.96034,4e-05,4.95916]
[1778151880768,39.94,80927.21,0.0,0.96024,4e-05,4.9693]
[1778151885803,39.95,80926.33,0.0,0.96018,4e-05,4.97529]
[1778151890839,39.96,80928.62,0.0,0.96024,4e-05,4.96956]
[1778151895875,39.97,80938.3,0.0,0.96057,4e-05,4.93668]
[1778151900909,39.97,80939.14,0.0,0.96057,4e-05,4.9366]
[1778151905945,39.98,80943.39,0.0,0.9607,4e-05,4.92398]
[1778151907960,39.99,80950.46,0.0,0.96094,4e-05,4.89931]
[1778151909973,39.99,80959.63,0.0,0.96126,4e-05,4.86715]
[1778151910980,39.99,80968.09,0.0,0.96156,4e-05,4.8371]
[1778151915010,40.0,80979.56,0.0,0.96194,4e-05,4.79851]
[1778151919040,40.01,80986.52,0.0,0.96216,4e-05,4.77653]
[1778151924075,40.02,80993.62,0.0,0.96237,4e-05,4.755]
[1778151927096,40.02,80988.6,0.0,0.96217,4e-05,4.77542]
[1778151932608,40.04,80984.58,0.0,0.96201,4e-05,4.79079]
[1778151939180,40.05,80986.64,0.0,0.96204,4e-05,4.78764]
[1778151942677,40.06,81000.17,0.0,0.96249,4e-05,4.74189]
[1778151945223,40.06,81003.25,0.0,0.96259,4e-05,4.73242]
[1778151950260,40.07,81004.7,0.0,0.9626,4e-05,4.73113]
[1778151952272,40.07,81010.86,0.0,0.9628,3e-05,4.71076]
[1778151957306,40.09,81010.4,0.0,0.96275,3e-05,4.71645]
[1778151962349,40.1,81010.06,0.0,0.9627,4e-05,4.7217]
[1778151967377,40.11,81007.39,0.0,0.96257,4e-05,4.73444]
[1778151971406,40.11,81013.72,0.0,0.96278,3e-05,4.71363]
[1778151976446,40.12,81014.78,0.0,0.96278,3e-05,4.7135]
[1778151977453,40.12,81027.87,0.0,0.96323,3e-05,4.66758]
[1778151978458,40.12,81028.08,0.0,0.96323,3e-05,4.66737]
[1778151979464,40.12,81021.51,0.0,0.963,3e-05,4.69115]
[1778151980471,40.13,81016.32,0.0,0.96281,3e-05,4.71007]
[1778151985505,40.13,81016.53,0.0,0.96279,3e-05,4.71243]
[1778151990541,40.14,81020.1,0.0,0.96289,3e-05,4.70227]
[1778151991548,40.14,81012.62,0.0,0.96265,4e-05,4.72575]
[1778151992556,40.14,81009.59,0.0,0.96254,4e-05,4.73702]
[1778151997590,40.15,81011.32,0.0,0.96256,4e-05,4.73489]
[1778152002626,40.17,81006.63,0.0,0.96235,4e-05,4.75644]
[1778152007662,40.18,81009.8,0.0,0.96243,4e-05,4.74807]
[1778152012697,40.18,81007.23,0.0,0.96232,4e-05,4.75956]
[1778152018739,40.19,81005.42,0.0,0.96222,4e-05,4.76971]
[1778152023250,40.2,80982.0,0.0,0.96136,4e-05,4.85672]
[1778152023776,40.2,80982.0,0.0,0.96135,4e-05,4.85736]
[1778152024784,40.2,80977.29,0.0,0.96118,4e-05,4.87504]
[1778152029820,40.21,80980.09,0.0,0.96125,4e-05,4.86785]
[1778152034875,40.22,80983.53,0.0,0.96135,4e-05,4.85771]
[1778152035869,40.22,80952.45,0.0,0.96021,4e-05,4.97172]
[1778152036876,40.22,80938.41,0.0,0.95969,4e-05,5.02394]
[1778152037883,40.22,80946.75,0.0,0.96,4e-05,4.99341]
[1778152038891,40.22,80944.97,0.0,0.95993,4e-05,5.00032]
[1778152043926,40.23,80944.77,0.0,0.9599,4e-05,5.00306]
[1778152044932,40.23,80936.61,0.0,0.95959,4e-05,5.03353]
[1778152049967,40.23,80933.17,0.0,0.95945,4e-05,5.0476]
[1778152055004,40.23,80934.25,0.0,0.95951,4e-05,5.04119]
[1778152060037,40.24,80937.03,0.0,0.9596,4e-05,5.03229]
[1778152065072,40.24,80940.91,0.0,0.95973,4e-05,5.01938]
[1778152070107,40.25,80937.35,0.0,0.95958,4e-05,5.03411]
[1778152076150,40.25,80934.2,0.0,0.95944,4e-05,5.04764]
[1778152081184,40.26,80932.43,0.0,0.95936,4e-05,5.05577]
[1778152082191,40.26,80922.79,0.0,0.959,4e-05,5.09196]
[1778152088241,40.26,80920.01,0.0,0.95888,4e-05,5.10383]
[1778152092266,40.26,80924.35,0.0,0.95903,4e-05,5.08827]
[1778152099315,40.26,80924.41,0.0,0.95904,4e-05,5.08762]
[1778152104351,40.26,80922.83,0.0,0.95897,4e-05,5.09428]
[1778152107373,40.26,80916.89,0.0,0.95874,4e-05,5.11733]
[1778152112406,40.27,80915.52,0.0,0.95871,4e-05,5.11994]
[1778152118449,40.27,80915.43,0.0,0.95871,4e-05,5.11972]
[1778152120463,40.27,80908.01,0.0,0.95843,4e-05,5.14741]
[1778152121470,40.27,80906.34,0.0,0.95836,4e-05,5.15357]
[1778152126505,40.26,80908.52,0.0,0.95845,4e-05,5.14466]
[1778152131541,40.26,80913.82,0.0,0.95866,4e-05,5.12412]
[1778152136575,40.26,80916.52,0.0,0.95877,4e-05,5.11351]
[1778152141610,40.26,80915.92,0.0,0.95875,4e-05,5.11533]
[1778152143624,40.26,80921.76,0.0,0.95897,4e-05,5.09332]
[1778152144632,40.26,80932.94,0.0,0.95939,4e-05,5.05161]
[1778152145645,40.26,80935.02,0.0,0.95947,4e-05,5.04389]
[1778152148669,40.26,80937.26,0.0,0.95955,4e-05,5.0357]
[1778152153701,40.26,80939.63,0.0,0.95964,4e-05,5.02717]
[1778152159743,40.26,80940.63,0.0,0.95967,4e-05,5.02382]
[1778152164778,40.26,80937.22,0.0,0.95954,4e-05,5.03673]
[1778152167799,40.26,80928.55,0.0,0.95922,4e-05,5.06894]
[1778152172834,40.26,80926.64,0.0,0.95918,4e-05,5.07218]
[1778152175855,40.26,80934.2,0.0,0.95946,4e-05,5.04403]
[1778152180891,40.26,80937.98,0.0,0.9596,4e-05,5.03017]
[1778152182906,40.26,80944.55,0.0,0.95984,4e-05,5.00593]
[1778152183914,40.26,80957.1,0.0,0.96031,4e-05,4.9598]
[1778152184390,40.26,80961.48,0.0,0.96047,4e-05,4.94389]
[1778152187943,40.26,80969.82,0.0,0.96076,4e-05,4.91393]
[1778152192976,40.27,80975.58,0.0,0.96096,4e-05,4.89385]
[1778152198012,40.27,80980.93,0.0,0.96115,4e-05,4.87536]
[1778152199019,40.27,80988.47,0.0,0.96142,4e-05,4.84825]
[1778152200028,40.27,80990.25,0.0,0.96148,4e-05,4.84205]
[1778152203047,40.27,80983.84,0.0,0.96124,4e-05,4.86591]
[1778152204535,40.27,80981.3,0.0,0.96115,4e-05,4.87547]
[1778152210097,40.28,80985.09,0.0,0.96128,4e-05,4.86273]
[1778152215131,40.28,80987.61,0.0,0.96136,4e-05,4.85446]
[1778152220168,40.28,80991.2,0.0,0.96148,4e-05,4.84239]
[1778152226209,40.28,80992.39,0.0,0.96151,4e-05,4.83916]
[1778152231244,40.29,80993.38,0.0,0.96156,4e-05,4.83279]
[1778152237286,40.29,80994.79,0.0,0.9616,4e-05,4.82876]
[1778152242321,40.29,80995.49,0.0,0.96162,4e-05,4.82711]
[1778152246350,40.29,80987.4,0.0,0.96132,4e-05,4.85691]
[1778152251384,40.29,80991.22,0.0,0.96146,4e-05,4.84367]
[1778152254895,40.29,80943.82,0.0,0.95973,4e-05,5.01691]
[1778152255412,40.29,80943.82,0.0,0.95973,4e-05,5.01674]
[1778152260447,40.29,80938.42,0.0,0.95953,4e-05,5.03613]
[1778152265481,40.29,80941.56,0.0,0.95966,4e-05,5.02358]
[1778152266489,40.29,80941.56,0.0,0.95966,4e-05,5.02343]
[1778152271525,40.29,80939.79,0.0,0.9596,4e-05,5.02932]
[1778152276560,40.29,80936.46,0.0,0.95948,4e-05,5.041]
[1778152281595,40.28,80934.72,0.0,0.95942,4e-05,5.04679]
[1778152286631,40.28,80931.35,0.0,0.95931,4e-05,5.05865]
[1778152291667,40.28,80929.6,0.0,0.95927,4e-05,5.06075]
[1778152293680,40.28,80939.95,0.0,0.95966,4e-05,5.0221]
[1778152294687,40.28,80940.42,0.0,0.95968,4e-05,5.02031]
[1778152299721,40.28,80944.58,0.0,0.95984,4e-05,5.00478]
[1778152300728,40.28,80951.11,0.0,0.96008,4e-05,4.98072]
[1778152301735,40.28,80952.39,0.0,0.96013,4e-05,4.97606]
[1778152306772,40.28,80951.89,0.0,0.9601,4e-05,4.97817]
[1778152311813,40.28,80938.58,0.0,0.95961,4e-05,5.02754]
[1778152312819,40.28,80935.4,0.0,0.95949,4e-05,5.0393]
[1778152317854,40.28,80936.39,0.0,0.95953,4e-05,5.03543]
[1778152321882,40.28,80931.26,0.0,0.95934,4e-05,5.05432]
[1778152326917,40.28,80927.15,0.0,0.95919,4e-05,5.06937]
[1778152331952,40.28,80925.22,0.0,0.95912,4e-05,5.07627]
[1778152335980,40.28,80920.11,0.0,0.95892,4e-05,5.09546]
[1778152337994,40.28,80917.67,0.0,0.95883,4e-05,5.10476]
[1778152341015,40.28,80921.82,0.0,0.95898,4e-05,5.08971]
[1778152346050,40.28,80921.79,0.0,0.95897,4e-05,5.09054]
[1778152351086,40.28,80917.14,0.0,0.95882,4e-05,5.10489]
[1778152353100,40.28,80915.0,0.0,0.95874,4e-05,5.11272]
[1778152358135,40.29,80914.2,0.0,0.9587,4e-05,5.11665]
[1778152363171,40.29,80920.47,0.0,0.95892,4e-05,5.09439]
[1778152368205,40.29,80920.75,0.0,0.95893,4e-05,5.09435]
[1778152370218,40.29,80926.83,0.0,0.95915,4e-05,5.07187]
[1778152375738,40.29,80923.16,0.0,0.95902,4e-05,5.08519]
[1778152381296,40.29,80922.96,0.0,0.95901,4e-05,5.08552]
[1778152385808,40.29,80917.62,0.0,0.95882,4e-05,5.10523]
[1778152391366,40.29,80912.47,0.0,0.95862,4e-05,5.124]
[1778152396401,40.29,80911.89,0.0,0.95861,4e-05,5.1256]
[1778152401437,40.29,80911.64,0.0,0.9586,4e-05,5.12632]
[1778152406471,40.29,80914.55,0.0,0.95872,4e-05,5.11489]
[1778152411505,40.28,80914.68,0.0,0.95875,4e-05,5.11017]
[1778152416541,40.28,80913.97,0.0,0.95873,4e-05,5.11238]
[1778152421576,40.28,80914.54,0.0,0.95876,4e-05,5.10984]
[1778152426610,40.28,80915.71,0.0,0.95881,4e-05,5.10505]
[1778152429632,40.28,80925.09,0.0,0.95916,4e-05,5.06989]
[1778152434670,40.28,80925.99,0.0,0.9592,4e-05,5.06653]
[1778152439702,40.28,80927.65,0.0,0.95926,4e-05,5.06041]
[1778152446233,40.28,80926.28,0.0,0.9592,4e-05,5.06565]
[1778152451786,40.28,80926.72,0.0,0.95922,4e-05,5.06413]
[1778152457828,40.28,80927.36,0.0,0.95924,4e-05,5.06195]
[1778152462863,40.28,80924.66,0.0,0.95914,4e-05,5.07219]
[1778152467899,40.28,80923.19,0.0,0.95908,4e-05,5.07782]
[1778152472933,40.28,80920.45,0.0,0.95901,4e-05,5.08441]
[1778152477970,40.29,80918.63,0.0,0.95892,4e-05,5.09264]
[1778152483003,40.29,80918.33,0.0,0.95889,4e-05,5.09549]
[1778152489046,40.3,80915.79,0.0,0.95878,4e-05,5.10699]
[1778152494081,40.3,80914.9,0.0,0.95873,4e-05,5.11193]
[1778152499115,40.3,80915.24,0.0,0.95873,4e-05,5.11221]
[1778152504150,40.31,80914.99,0.0,0.9587,4e-05,5.11471]
[1778152509186,40.31,80911.15,0.0,0.95856,4e-05,5.12883]
[1778152514221,40.31,80908.03,0.0,0.95843,4e-05,5.14184]
[1778152519257,40.31,80911.36,0.0,0.95854,4e-05,5.13047]
[1778152521271,40.31,80913.2,0.0,0.95861,4e-05,5.12337]
[1778152526306,40.31,80914.51,0.0,0.95867,4e-05,5.11797]
[1778152531341,40.31,80915.61,0.0,0.95874,4e-05,5.10957]
[1778152536863,40.31,80917.7,0.0,0.95883,4e-05,5.10114]
[1778152542419,40.31,80918.27,0.0,0.95885,4e-05,5.09843]
[1778152548461,40.31,80919.71,0.0,0.9589,4e-05,5.09355]
[1778152554502,40.31,80918.37,0.0,0.95884,4e-05,5.10002]
[1778152559536,40.32,80918.08,0.0,0.95882,4e-05,5.10228]
[1778152563565,40.32,80911.23,0.0,0.95855,4e-05,5.1281]
[1778152568606,40.31,80910.52,0.0,0.95854,4e-05,5.1299]
[1778152573638,40.31,80912.07,0.0,0.9586,4e-05,5.12324]
[1778152578673,40.31,80918.08,0.0,0.95884,4e-05,5.09993]
[1778152583708,40.31,80919.14,0.0,0.95889,4e-05,5.09536]
[1778152588743,40.31,80918.39,0.0,0.95886,4e-05,5.09757]
[1778152593778,40.31,80916.22,0.0,0.95882,4e-05,5.10132]
[1778152598814,40.3,80920.36,0.0,0.95898,4e-05,5.0852]
[1778152603849,40.3,80919.72,0.0,0.95896,4e-05,5.08707]
[1778152608884,40.3,80916.77,0.0,0.95885,4e-05,5.0975]
[1778152613918,40.3,80916.04,0.0,0.95883,4e-05,5.0996]
[1778152618954,40.3,80915.78,0.0,0.95883,4e-05,5.09993]
[1778152623988,40.3,80915.62,0.0,0.95883,4e-05,5.09988]
[1778152628021,40.29,80901.77,0.0,0.95831,4e-05,5.15131]
[1778152629024,40.29,80898.64,0.0,0.95819,4e-05,5.16289]
[1778152634059,40.29,80897.66,0.0,0.95816,4e-05,5.16539]
[1778152639094,40.29,80896.61,0.0,0.95814,4e-05,5.16814]
[1778152642115,40.29,80891.58,0.0,0.95795,4e-05,5.18641]
[1778152645137,40.28,80878.35,0.0,0.95744,4e-05,5.23616]
[1778152646143,40.28,80857.01,0.0,0.9566,4e-05,5.31783]
[1778152647149,40.28,80855.65,0.0,0.95655,4e-05,5.32293]
[1778152653192,40.28,80854.5,0.0,0.95655,4e-05,5.32253]
[1778152658228,40.28,80853.24,0.0,0.9565,4e-05,5.32654]
[1778152662256,40.28,80861.54,0.0,0.95684,4e-05,5.29401]
[1778152663263,40.28,80866.55,0.0,0.95704,4e-05,5.2747]
[1778152668298,40.28,80865.64,0.0,0.95701,4e-05,5.27777]
[1778152673333,40.28,80868.78,0.0,0.95713,4e-05,5.26541]
[1778152676355,40.27,80875.45,0.0,0.95739,4e-05,5.23977]
[1778152677362,40.27,80878.4,0.0,0.95751,4e-05,5.22852]
[1778152678370,40.27,80887.73,0.0,0.95787,4e-05,5.19289]
[1778152679375,40.27,80890.13,0.0,0.95797,4e-05,5.18366]
[1778152684410,40.27,80895.25,0.0,0.95817,4e-05,5.1637]
[1778152689449,40.27,80894.84,0.0,0.95816,4e-05,5.16483]
[1778152695488,40.27,80894.59,0.0,0.95816,4e-05,5.16493]
[1778152698511,40.27,80904.66,0.0,0.95855,4e-05,5.12657]
[1778152699520,40.27,80906.21,0.0,0.95861,4e-05,5.12051]
[1778152704553,40.26,80906.7,0.0,0.95864,4e-05,5.1172]
[1778152709588,40.26,80922.29,0.0,0.95924,4e-05,5.05797]
[1778152710594,40.26,80925.2,0.0,0.95935,4e-05,5.04698]
[1778152718130,40.26,80922.76,0.0,0.9593,4e-05,5.05118]
[1778152723686,40.25,80921.81,0.0,0.95927,4e-05,5.05387]
[1778152729728,40.25,80922.5,0.0,0.95931,4e-05,5.05047]
[1778152734763,40.25,80909.09,0.0,0.95881,4e-05,5.09975]
[1778152739798,40.25,80911.02,0.0,0.95889,4e-05,5.09147]
[1778152744832,40.25,80912.89,0.0,0.95897,4e-05,5.08347]
[1778152748340,40.24,80901.72,0.0,0.95855,4e-05,5.12469]
[1778152748861,40.24,80901.43,0.0,0.95855,4e-05,5.12552]
[1778152753896,40.24,80898.39,0.0,0.95844,4e-05,5.13562]
[1778152758931,40.24,80895.45,0.0,0.95834,4e-05,5.14536]
[1778152763967,40.23,80897.31,0.0,0.95843,4e-05,5.13694]
[1778152769001,40.23,80900.19,0.0,0.95855,4e-05,5.12467]
[1778152772022,40.23,80894.88,0.0,0.95839,4e-05,5.13997]
[1778152777068,40.22,80898.92,0.0,0.95856,4e-05,5.12345]
[1778152778551,40.22,80883.01,0.0,0.95795,4e-05,5.18311]
[1778152783110,40.22,80894.21,0.0,0.95839,4e-05,5.13942]
[1778152784117,40.22,80898.73,0.0,0.95857,4e-05,5.12209]
[1778152787138,40.21,80901.19,0.0,0.95867,4e-05,5.11198]
[1778152793182,40.21,80902.96,0.0,0.95875,4e-05,5.1037]
[1778152798215,40.21,80901.97,0.0,0.95873,4e-05,5.10597]
[1778152803250,40.2,80902.61,0.0,0.95877,4e-05,5.10208]
[1778152808287,40.2,80904.28,0.0,0.95885,4e-05,5.09431]
[1778152813322,40.19,80906.4,0.0,0.95894,4e-05,5.08488]
[1778152818358,40.19,80907.76,0.0,0.95901,4e-05,5.07832]
[1778152823392,40.19,80908.39,0.0,0.95905,4e-05,5.07451]
[1778152828426,40.18,80910.22,0.0,0.95913,4e-05,5.06622]
[1778152833462,40.18,80910.54,0.0,0.95919,4e-05,5.05986]
[1778152838500,40.18,80912.4,0.0,0.95927,4e-05,5.05155]
[1778152843535,40.17,80914.86,0.0,0.95938,4e-05,5.0411]
[1778152848570,40.17,80912.13,0.0,0.95929,4e-05,5.05003]
[1778152853605,40.17,80912.29,0.0,0.9593,4e-05,5.04812]
[1778152858641,40.16,80911.17,0.0,0.95928,4e-05,5.051]
[1778152863675,40.16,80912.2,0.0,0.95933,4e-05,5.04582]
[1778152869188,40.15,80908.07,0.0,0.95919,4e-05,5.05962]
[1778152874753,40.15,80908.96,0.0,0.95924,4e-05,5.0546]
[1778152879788,40.15,80909.24,0.0,0.95926,4e-05,5.05215]
[1778152884823,40.14,80910.35,0.0,0.95932,4e-05,5.04662]
[1778152889328,40.14,80903.95,0.0,0.95908,4e-05,5.07]
[1778152891908,40.14,80887.49,0.0,0.95849,4e-05,5.12779]
[1778152892918,40.14,80887.45,0.0,0.95849,4e-05,5.12771]
[1778152897928,40.14,80878.6,0.0,0.95815,4e-05,5.16112]
[1778152899942,40.14,80881.42,0.0,0.95826,4e-05,5.15044]
[1778152901957,40.14,80876.26,0.0,0.95806,4e-05,5.17]
[1778152906990,40.14,80873.52,0.0,0.95795,4e-05,5.18042]
[1778152909468,40.14,80868.09,0.0,0.95774,4e-05,5.2011]
[1778152914041,40.14,80870.07,0.0,0.95782,4e-05,5.19363]
[1778152919543,40.14,80882.92,0.0,0.95832,4e-05,5.14408]
[1778152920083,40.14,80882.92,0.0,0.95832,4e-05,5.14387]
[1778152921091,40.14,80889.95,0.0,0.95859,4e-05,5.11718]
[1778152926125,40.13,80891.93,0.0,0.95868,4e-05,5.1088]
[1778152929612,40.13,80902.83,0.0,0.9591,4e-05,5.06734]
[1778152930153,40.13,80902.83,0.0,0.9591,4e-05,5.0672]
[1778152939682,40.13,80906.21,0.0,0.95924,4e-05,5.05333]
[1778152945258,40.13,80910.06,0.0,0.95939,4e-05,5.03865]
[1778152951300,40.13,80911.91,0.0,0.95948,4e-05,5.02807]
[1778152957342,40.13,80910.07,0.0,0.95941,4e-05,5.03501]
[1778152962378,40.13,80907.19,0.0,0.95931,4e-05,5.04566]
[1778152967412,40.13,80910.1,0.0,0.95942,4e-05,5.03409]
[1778152970435,40.12,80915.3,0.0,0.95962,4e-05,5.01434]
[1778152972449,40.12,80929.03,0.0,0.96014,4e-05,4.9633]
[1778152973456,40.12,80938.02,0.0,0.96047,4e-05,4.93017]
[1778152974462,40.12,80939.69,0.0,0.96053,4e-05,4.92409]
[1778152976475,40.12,80946.43,0.0,0.96078,4e-05,4.89953]
[1778152978490,40.12,80946.0,0.0,0.96076,4e-05,4.90078]
[1778152983525,40.12,80943.22,0.0,0.96068,4e-05,4.90884]
[1778152988561,40.11,80937.94,0.0,0.96051,4e-05,4.92614]
[1778152994603,40.11,80934.74,0.0,0.96042,4e-05,4.93539]
[1778152999639,40.1,80930.72,0.0,0.96029,4e-05,4.9481]
[1778153004673,40.09,80927.02,0.0,0.96017,4e-05,4.95956]
[1778153009708,40.09,80929.55,0.0,0.96029,4e-05,4.94808]
[1778153013736,40.08,80929.79,0.0,0.96034,4e-05,4.94192]
[1778153018772,40.08,80926.81,0.0,0.96025,4e-05,4.951]
[1778153025821,40.07,80925.01,0.0,0.96021,4e-05,4.95502]
[1778153031863,40.07,80923.55,0.0,0.96017,4e-05,4.95822]
[1778153037905,40.06,80926.1,0.0,0.96029,4e-05,4.94641]
[1778153042940,40.06,80929.01,0.0,0.96041,4e-05,4.9344]
[1778153043951,40.06,80937.09,0.0,0.96072,4e-05,4.90414]
[1778153046968,40.05,80942.8,0.0,0.96093,4e-05,4.88256]
[1778153052003,40.05,80944.5,0.0,0.961,4e-05,4.87524]
[1778153057038,40.05,80946.89,0.0,0.9611,4e-05,4.86536]
[1778153062073,40.04,80948.11,0.0,0.96116,4e-05,4.85974]
[1778153067108,40.04,80949.28,0.0,0.96121,4e-05,4.85429]
[1778153072143,40.04,80954.26,0.0,0.96143,4e-05,4.83134]
[1778153076171,40.04,80959.84,0.0,0.96164,4e-05,4.81028]
[1778153080665,40.03,80972.45,0.0,0.9621,4e-05,4.7641]
[1778153083220,40.03,80978.1,0.0,0.9623,4e-05,4.74348]
[1778153088256,40.03,80980.43,0.0,0.96239,4e-05,4.73459]
[1778153093291,40.03,80979.52,0.0,0.96236,4e-05,4.73725]
[1778153098327,40.03,80985.08,0.0,0.96257,4e-05,4.71675]
[1778153103361,40.03,80982.5,0.0,0.96248,4e-05,4.72541]
[1778153107389,40.03,80988.05,0.0,0.96268,4e-05,4.70505]
[1778153112424,40.02,80989.45,0.0,0.96274,4e-05,4.69956]
[1778153117459,40.02,80988.95,0.0,0.96272,4e-05,4.70088]
[1778153123501,40.02,80990.73,0.0,0.96279,4e-05,4.69402]
[1778153129543,40.02,80991.33,0.0,0.96282,4e-05,4.69141]
[1778153139616,40.02,80992.66,0.0,0.9629,4e-05,4.68244]
[1778153144650,40.02,80991.58,0.0,0.96286,4e-05,4.68599]
[1778153149692,40.02,80982.31,0.0,0.96254,4e-05,4.71878]
[1778153150699,40.02,80979.15,0.0,0.96243,4e-05,4.72998]
[1778153153721,40.02,80983.49,0.0,0.96258,4e-05,4.714]
[1778153158755,40.01,80982.53,0.0,0.96256,4e-05,4.7167]
[1778153163790,40.01,80966.96,0.0,0.96201,4e-05,4.77168]
[1778153164797,40.01,80963.98,0.0,0.96191,4e-05,4.78216]
[1778153169836,40.01,80959.66,0.0,0.96177,4e-05,4.79638]
[1778153174869,40.0,80957.21,0.0,0.96169,4e-05,4.80391]
[1778153176882,40.0,80947.46,0.0,0.96135,4e-05,4.83878]
[1778153178896,40.0,80943.89,0.0,0.96122,4e-05,4.85118]
[1778153183932,40.0,80939.35,0.0,0.96107,4e-05,4.86621]
[1778153186953,39.99,80934.29,0.0,0.9609,4e-05,4.88377]
[1778153189976,39.99,80938.11,0.0,0.96105,4e-05,4.86883]
[1778153195010,39.99,80934.62,0.0,0.96096,4e-05,4.87648]
[1778153200046,39.98,80929.38,0.0,0.96078,4e-05,4.8942]
[1778153203537,39.98,80919.67,0.0,0.96044,4e-05,4.92867]
[1778153211123,39.97,80917.03,0.0,0.96036,4e-05,4.93604]
[1778153216158,39.97,80917.87,0.0,0.96039,4e-05,4.93283]
[1778153221193,39.98,80917.15,0.0,0.96036,4e-05,4.93651]
[1778153222203,39.98,80910.63,0.0,0.96011,4e-05,4.96063]
[1778153223679,39.97,80901.32,0.0,0.95977,4e-05,4.99494]
[1778153229249,39.98,80905.58,0.0,0.95992,4e-05,4.97964]
[1778153234284,39.98,80906.99,0.0,0.95997,4e-05,4.97486]
[1778153239319,39.98,80909.25,0.0,0.96005,4e-05,4.96692]
[1778153244354,39.98,80909.21,0.0,0.96005,4e-05,4.96749]
[1778153249392,39.98,80905.5,0.0,0.9599,4e-05,4.98162]
[1778153254424,39.98,80900.82,0.0,0.95975,4e-05,4.9955]
[1778153258453,39.98,80907.25,0.0,0.95999,4e-05,4.97181]
[1778153263966,39.98,80911.55,0.0,0.96016,4e-05,4.95521]
[1778153269532,39.97,80912.62,0.0,0.96023,4e-05,4.94853]
[1778153275574,39.97,80914.22,0.0,0.96031,4e-05,4.93992]
[1778153278598,39.96,80921.25,0.0,0.96059,4e-05,4.91269]
[1778153284105,39.96,80924.38,0.0,0.96072,4e-05,4.89919]
[1778153289673,39.95,80925.7,0.0,0.96079,4e-05,4.89197]
[1778153294712,39.95,80925.65,0.0,0.96081,4e-05,4.89029]
[1778153298741,39.94,80918.88,0.0,0.96057,4e-05,4.91432]
[1778153299748,39.94,80917.53,0.0,0.96052,4e-05,4.9189]
[1778153304782,39.94,80912.3,0.0,0.96034,4e-05,4.93669]
[1778153307804,39.94,80903.22,0.0,0.96,4e-05,4.97066]
[1778153308811,39.94,80903.26,0.0,0.96,4e-05,4.97057]
[1778153313846,39.94,80903.13,0.0,0.96003,4e-05,4.96695]
[1778153318880,39.93,80899.05,0.0,0.9599,4e-05,4.97947]
[1778153323915,39.92,80901.62,0.0,0.96002,4e-05,4.96771]
[1778153329957,39.93,80906.97,0.0,0.96022,4e-05,4.94794]
[1778153334992,39.93,80908.87,0.0,0.96029,4e-05,4.94094]
[1778153340034,39.93,80909.58,0.0,0.96032,4e-05,4.93834]
[1778153345065,39.93,80909.09,0.0,0.9603,4e-05,4.94017]
[1778153350102,39.93,80907.38,0.0,0.96023,4e-05,4.94648]
[1778153352116,39.93,80905.18,0.0,0.96015,4e-05,4.95457]
[1778153357151,39.92,80908.31,0.0,0.96027,4e-05,4.94278]
[1778153362186,39.92,80910.77,0.0,0.96036,4e-05,4.9335]
[1778153367221,39.92,80910.08,0.0,0.96034,4e-05,4.93588]
[1778153372257,39.92,80911.29,0.0,0.96042,4e-05,4.92745]
[1778153378298,39.92,80911.42,0.0,0.96042,4e-05,4.92673]
[1778153383334,39.92,80907.06,0.0,0.96026,4e-05,4.94259]
[1778153388369,39.92,80906.25,0.0,0.96024,4e-05,4.94533]
[1778153393405,39.92,80902.12,0.0,0.96009,4e-05,4.96033]
[1778153398439,39.92,80900.41,0.0,0.96002,4e-05,4.96632]
[1778153403474,39.92,80902.27,0.0,0.9601,4e-05,4.95907]
[1778153408510,39.92,80900.16,0.0,0.96002,4e-05,4.96662]
[1778153413544,39.92,80902.09,0.0,0.9601,4e-05,4.95919]
[1778153418579,39.92,80902.69,0.0,0.96012,4e-05,4.95674]
[1778153423615,39.92,80901.29,0.0,0.96007,4e-05,4.96174]
[1778153429657,39.91,80902.87,0.0,0.96013,4e-05,4.9556]
[1778153435158,39.91,80902.08,0.0,0.96013,4e-05,4.95456]
[1778153440733,39.91,80900.77,0.0,0.96009,4e-05,4.95918]
[1778153446777,39.91,80903.42,0.0,0.96019,4e-05,4.9491]
[1778153453824,39.91,80906.01,0.0,0.96029,4e-05,4.93921]
[1778153458859,39.91,80907.43,0.0,0.96034,4e-05,4.93378]
[1778153463895,39.91,80909.31,0.0,0.96041,4e-05,4.92676]
[1778153468932,39.91,80909.88,0.0,0.96043,4e-05,4.92464]
[1778153475439,39.91,80911.32,0.0,0.96049,4e-05,4.91927]
[1778153481026,39.91,80918.6,0.0,0.96076,4e-05,4.89239]
[1778153482036,39.91,80927.04,0.0,0.96107,4e-05,4.86143]
[1778153483041,39.91,80928.01,0.0,0.9611,4e-05,4.85796]
[1778153485056,39.91,80933.93,0.0,0.96132,4e-05,4.83594]
[1778153486061,39.91,80937.22,0.0,0.96145,4e-05,4.82352]
[1778153491096,39.9,80935.6,0.0,0.96143,4e-05,4.8238]
[1778153496133,39.9,80932.75,0.0,0.96135,4e-05,4.83242]
[1778153502174,39.89,80930.05,0.0,0.96127,4e-05,4.84034]
[1778153507213,39.89,80929.97,0.0,0.96128,4e-05,4.83913]
[1778153508219,39.89,80939.82,0.0,0.96164,4e-05,4.80294]
[1778153509226,39.89,80943.98,0.0,0.96179,4e-05,4.78762]
[1778153512248,39.89,80936.36,0.0,0.96152,4e-05,4.81479]
[1778153513255,39.89,80931.84,0.0,0.96136,4e-05,4.83107]
[1778153518292,39.88,80932.9,0.0,0.96141,4e-05,4.82605]
[1778153524332,39.88,80928.59,0.0,0.96126,4e-05,4.84055]
[1778153526347,39.88,80922.12,0.0,0.96103,4e-05,4.86385]
[1778153527354,39.88,80919.9,0.0,0.96095,4e-05,4.87176]
[1778153533396,39.87,80920.07,0.0,0.96097,4e-05,4.86967]
[1778153535859,39.87,80925.19,0.0,0.96117,4e-05,4.85024]
[1778153541453,39.87,80923.65,0.0,0.96112,4e-05,4.85469]
[1778153546488,39.87,80923.66,0.0,0.96113,4e-05,4.85372]
[1778153551523,39.86,80922.09,0.0,0.96111,4e-05,4.85486]
[1778153556558,39.86,80921.27,0.0,0.96109,4e-05,4.85699]
[1778153561593,39.86,80921.03,0.0,0.96109,4e-05,4.85703]
[1778153566628,39.86,80919.03,0.0,0.96102,4e-05,4.86352]
[1778153571664,39.86,80919.33,0.0,0.96104,4e-05,4.86153]
[1778153576699,39.85,80920.54,0.0,0.9611,4e-05,4.85632]
[1778153581733,39.85,80919.02,0.0,0.96105,4e-05,4.86113]
[1778153586768,39.85,80920.84,0.0,0.96112,4e-05,4.85369]
[1778153591803,39.85,80925.42,0.0,0.9613,4e-05,4.83629]
[1778153600866,39.85,80923.41,0.0,0.96123,4e-05,4.84269]
[1778153606351,39.84,80931.03,0.0,0.96151,4e-05,4.81439]
[1778153611943,39.84,80925.69,0.0,0.96135,4e-05,4.82984]
[1778153613956,39.84,80920.04,0.0,0.96115,4e-05,4.85032]
[1778153618993,39.84,80915.8,0.0,0.961,4e-05,4.86521]
[1778153625042,39.84,80917.14,0.0,0.96105,4e-05,4.85953]
[1778153630077,39.84,80916.16,0.0,0.96102,4e-05,4.8625]
[1778153636129,39.83,80916.77,0.0,0.96105,4e-05,4.85952]
[1778153641158,39.83,80917.04,0.0,0.96107,4e-05,4.85791]
[1778153642166,39.83,80923.23,0.0,0.9613,4e-05,4.8351]
[1778153643172,39.83,80927.71,0.0,0.96146,4e-05,4.81863]
[1778153650221,39.83,80927.04,0.0,0.96144,4e-05,4.82062]
[1778153656264,39.83,80928.87,0.0,0.96151,4e-05,4.81357]
[1778153657270,39.83,80939.4,0.0,0.96189,4e-05,4.77521]
[1778153658277,39.83,80940.01,0.0,0.96192,4e-05,4.773]
[1778153663313,39.83,80939.5,0.0,0.9619,4e-05,4.77488]
[1778153668348,39.83,80939.73,0.0,0.96191,4e-05,4.77401]
[1778153673385,39.83,80938.73,0.0,0.9619,4e-05,4.77394]
[1778153678418,39.83,80934.06,0.0,0.96173,4e-05,4.79079]
[1778153683453,39.83,80932.61,0.0,0.96168,4e-05,4.79589]
[1778153688487,39.83,80932.96,0.0,0.96169,4e-05,4.79444]
[1778153693522,39.83,80931.66,0.0,0.96165,4e-05,4.799]
[1778153698559,39.83,80931.53,0.0,0.96164,4e-05,4.79927]
[1778153703593,39.83,80930.58,0.0,0.96161,4e-05,4.80254]
[1778153709635,39.83,80931.11,0.0,0.96163,4e-05,4.80041]
[1778153714670,39.83,80932.03,0.0,0.96167,4e-05,4.79689]
[1778153719705,39.83,80936.54,0.0,0.96183,4e-05,4.78034]
[1778153724740,39.83,80940.24,0.0,0.96197,4e-05,4.7669]
[1778153728768,39.83,80933.16,0.0,0.96171,4e-05,4.79259]
[1778153733803,39.83,80928.26,0.0,0.96156,4e-05,4.8065]
[1778153738838,39.82,80928.66,0.0,0.96158,4e-05,4.80476]
[1778153743873,39.82,80927.21,0.0,0.96153,4e-05,4.80975]
[1778153748909,39.82,80926.19,0.0,0.9615,4e-05,4.81315]
[1778153757412,39.82,80928.34,0.0,0.96158,4e-05,4.8048]
[1778153763009,39.82,80927.17,0.0,0.96154,4e-05,4.80869]
[1778153768042,39.82,80927.46,0.0,0.96155,4e-05,4.8073]
[1778153773077,39.82,80927.82,0.0,0.96157,4e-05,4.80567]
[1778153782140,39.82,80927.82,0.0,0.96158,4e-05,4.8051]
[1778153787621,39.82,80927.56,0.0,0.96157,4e-05,4.80573]
[1778153793216,39.82,80927.93,0.0,0.96161,4e-05,4.80031]
[1778153798252,39.81,80928.3,0.0,0.96163,4e-05,4.79867]
[1778153803287,39.81,80928.08,0.0,0.96163,4e-05,4.79918]
[1778153808329,39.81,80927.7,0.0,0.96161,4e-05,4.80027]
[1778153814367,39.81,80928.18,0.0,0.96164,4e-05,4.79817]
[1778153817388,39.81,80921.04,0.0,0.96138,4e-05,4.82406]
[1778153818395,39.81,80913.13,0.0,0.96109,4e-05,4.85295]
[1778153819402,39.81,80910.79,0.0,0.961,4e-05,4.8614]
[1778153824471,39.81,80906.25,0.0,0.96084,4e-05,4.87726]
[1778153830511,39.81,80907.6,0.0,0.96091,4e-05,4.87104]
[1778153835547,39.8,80909.09,0.0,0.96097,4e-05,4.86445]
[1778153840581,39.8,80907.83,0.0,0.96094,4e-05,4.8679]
[1778153845616,39.8,80909.05,0.0,0.961,4e-05,4.86212]
[1778153850651,39.79,80909.76,0.0,0.96103,4e-05,4.8582]
[1778153855686,39.79,80913.28,0.0,0.9612,4e-05,4.84028]
[1778153860722,39.79,80917.07,0.0,0.96136,4e-05,4.82515]
[1778153862740,39.78,80921.67,0.0,0.96153,4e-05,4.8077]
[1778153868777,39.78,80922.74,0.0,0.96158,4e-05,4.80272]
[1778153878259,39.78,80920.81,0.0,0.96152,4e-05,4.80819]
[1778153885900,39.77,80920.06,0.0,0.96151,4e-05,4.80957]
[1778153888329,39.77,80931.64,0.0,0.96193,4e-05,4.76707]
[1778153888929,39.77,80931.17,0.0,0.96192,4e-05,4.76869]
[1778153893955,39.77,80928.91,0.0,0.96184,4e-05,4.77646]
[1778153898399,39.77,80934.47,0.0,0.96204,4e-05,4.75597]
[1778153904025,39.77,80933.48,0.0,0.96201,4e-05,4.75933]
[1778153909060,39.77,80931.4,0.0,0.96194,4e-05,4.76666]
[1778153915103,39.77,80930.92,0.0,0.96195,4e-05,4.76448]
[1778153921144,39.77,80931.26,0.0,0.96196,4e-05,4.76303]
[1778153926179,39.77,80931.88,0.0,0.96199,4e-05,4.76062]
[1778153931221,39.77,80935.87,0.0,0.96213,4e-05,4.74609]
[1778153935242,39.77,80929.76,0.0,0.96191,4e-05,4.76821]
[1778153940279,39.77,80926.82,0.0,0.96181,4e-05,4.77873]
[1778153945314,39.77,80923.15,0.0,0.96168,4e-05,4.79179]
[1778153950350,39.76,80922.14,0.0,0.96164,4e-05,4.79516]
[1778153951357,39.76,80929.85,0.0,0.96192,4e-05,4.76704]
[1778153952364,39.76,80933.24,0.0,0.96205,4e-05,4.75472]
[1778153957399,39.76,80937.83,0.0,0.96221,4e-05,4.73811]
[1778153960420,39.76,80943.62,0.0,0.96242,4e-05,4.71725]
[1778153965455,39.76,80946.63,0.0,0.96252,4e-05,4.70658]
[1778153970492,39.77,80950.76,0.0,0.96267,4e-05,4.69192]
[1778153974521,39.77,80956.76,0.0,0.96291,4e-05,4.66698]
[1778153979555,39.77,80960.96,0.0,0.96305,4e-05,4.6523]
[1778153983583,39.77,80969.48,0.0,0.96335,4e-05,4.6222]
[1778153984590,39.77,80972.8,0.0,0.96346,3e-05,4.6105]
[1778153989625,39.77,80977.47,0.0,0.96362,3e-05,4.59452]
[1778153994660,39.77,80978.57,0.0,0.96365,3e-05,4.59119]
[1778154000706,39.77,80983.78,0.0,0.96383,3e-05,4.57338]
[1778154005742,39.77,80985.7,0.0,0.96389,3e-05,4.56707]
[1778154010778,39.78,80986.93,0.0,0.96393,3e-05,4.56316]
[1778154015815,39.78,80989.7,0.0,0.96402,3e-05,4.55381]
[1778154020847,39.78,80991.71,0.0,0.96409,3e-05,4.54714]
[1778154026891,39.78,80993.65,0.0,0.96415,3e-05,4.5408]
[1778154034946,39.78,80997.35,0.0,0.96429,3e-05,4.52512]
[1778154039981,39.78,80997.61,0.0,0.9643,3e-05,4.52466]
[1778154045017,39.78,80997.48,0.0,0.96429,3e-05,4.52582]
[1778154053071,39.79,80997.07,0.0,0.96426,3e-05,4.52823]
[1778154055087,39.79,80991.3,0.0,0.96406,3e-05,4.54867]
[1778154057101,39.79,80997.92,0.0,0.96429,3e-05,4.52567]
[1778154062136,39.79,81001.92,0.0,0.96442,3e-05,4.51235]
[1778154067170,39.79,81001.14,0.0,0.96439,3e-05,4.51584]
[1778154073212,39.79,80999.6,0.0,0.96432,3e-05,4.52217]
[1778154078249,39.8,80995.09,0.0,0.96416,3e-05,4.53877]
[1778154083283,39.8,80994.54,0.0,0.96414,3e-05,4.54139]
[1778154088318,39.8,80994.7,0.0,0.96413,3e-05,4.54148]
[1778154094359,39.8,80995.2,0.0,0.96417,3e-05,4.53692]
[1778154099808,39.8,80995.69,0.0,0.96418,3e-05,4.53592]
[1778154105436,39.81,80999.49,0.0,0.9643,3e-05,4.52358]
[1778154108457,39.81,81007.51,0.0,0.96457,3e-05,4.49618]
[1778154113494,39.81,81004.98,0.0,0.96447,3e-05,4.50617]
[1778154116514,39.81,80995.71,0.0,0.96415,3e-05,4.53922]
[1778154123563,39.82,80994.59,0.0,0.9641,3e-05,4.54438]
[1778154128598,39.82,80996.05,0.0,0.96414,3e-05,4.54015]
[1778154133633,39.82,80995.55,0.0,0.96411,3e-05,4.54278]
[1778154138668,39.82,80995.66,0.0,0.96411,3e-05,4.54321]
[1778154143703,39.83,80992.03,0.0,0.96398,3e-05,4.5567]
[1778154145717,39.83,80997.45,0.0,0.96416,3e-05,4.53791]
[1778154148740,39.83,80996.78,0.0,0.96413,3e-05,4.54074]
[1778154153775,39.83,80996.26,0.0,0.96414,3e-05,4.53976]
[1778154158810,39.83,80996.14,0.0,0.96412,3e-05,4.54099]
[1778154163851,39.83,80994.63,0.0,0.96406,3e-05,4.54709]
[1778154168880,39.84,80995.47,0.0,0.96409,3e-05,4.54491]
[1778154173915,39.84,80997.31,0.0,0.96414,3e-05,4.53931]
[1778154178950,39.84,80997.35,0.0,0.96413,3e-05,4.54003]
[1778154183986,39.84,80997.27,0.0,0.96412,3e-05,4.54116]
[1778154191035,39.85,80996.83,0.0,0.9641,3e-05,4.54389]
[1778154196070,39.85,80996.59,0.0,0.96408,3e-05,4.54557]
[1778154201107,39.85,80996.69,0.0,0.96407,3e-05,4.54622]
[1778154206140,39.85,80996.42,0.0,0.96406,3e-05,4.548]
[1778154210168,39.86,80990.59,0.0,0.96385,3e-05,4.56911]
[1778154215203,39.86,80988.64,0.0,0.9638,3e-05,4.57296]
[1778154220651,39.86,80989.44,0.0,0.96382,3e-05,4.57072]
[1778154228294,39.86,80988.09,0.0,0.96377,3e-05,4.57635]
[1778154234337,39.86,80987.47,0.0,0.96374,3e-05,4.57905]
[1778154240790,39.86,80992.37,0.0,0.96391,3e-05,4.5623]
[1778154243400,39.87,80997.39,0.0,0.96408,3e-05,4.54494]
[1778154248435,39.87,80998.87,0.0,0.96412,3e-05,4.54019]
[1778154253470,39.87,80999.51,0.0,0.96414,3e-05,4.53839]
[1778154259512,39.87,80998.8,0.0,0.96411,3e-05,4.54132]
[1778154265966,39.87,80997.96,0.0,0.96408,3e-05,4.54461]
[1778154271002,39.87,80995.89,0.0,0.96403,3e-05,4.54849]
[1778154276632,39.87,80993.9,0.0,0.96396,3e-05,4.55565]
[1778154282078,39.87,80993.0,0.0,0.96393,3e-05,4.55885]
[1778154285695,39.87,80998.88,0.0,0.96413,3e-05,4.53828]
[1778154289726,39.87,80993.31,0.0,0.96394,3e-05,4.55794]
[1778154294758,39.87,80993.82,0.0,0.96396,3e-05,4.55615]
[1778154299793,39.87,80993.94,0.0,0.96396,3e-05,4.55574]
[1778154305836,39.87,80994.04,0.0,0.96397,3e-05,4.55538]
[1778154312290,39.87,80994.23,0.0,0.96397,3e-05,4.55469]
[1778154317919,39.87,80995.57,0.0,0.96402,3e-05,4.54997]
[1778154322954,39.87,80994.93,0.0,0.964,3e-05,4.55222]
[1778154332019,39.87,80995.02,0.0,0.96403,3e-05,4.54828]
[1778154337056,39.87,80995.72,0.0,0.96405,3e-05,4.54584]
[1778154342088,39.87,80996.16,0.0,0.96407,3e-05,4.54432]
[1778154347124,39.87,80994.93,0.0,0.96402,3e-05,4.54865]
[1778154352158,39.87,80995.08,0.0,0.96403,3e-05,4.54814]
[1778154357199,39.87,80995.33,0.0,0.96404,3e-05,4.54731]
[1778154364248,39.87,80998.33,0.0,0.96414,3e-05,4.53699]
[1778154369284,39.87,80997.66,0.0,0.96411,3e-05,4.53952]
[1778154374318,39.87,80994.87,0.0,0.96402,3e-05,4.54946]
[1778154379357,39.87,80995.89,0.0,0.96405,3e-05,4.54602]
[1778154385804,39.87,80991.45,0.0,0.9639,3e-05,4.56178]
[1778154387416,39.87,80984.55,0.0,0.96366,3e-05,4.58607]
[1778154392450,39.87,80982.07,0.0,0.9636,3e-05,4.59114]
[1778154397485,39.87,80978.0,0.0,0.96346,3e-05,4.60549]
[1778154402522,39.87,80979.63,0.0,0.96351,3e-05,4.59975]
[1778154407559,39.87,80979.22,0.0,0.9635,3e-05,4.60125]
[1778154413597,39.87,80980.09,0.0,0.96353,3e-05,4.59826]
[1778154419639,39.87,80979.33,0.0,0.9635,3e-05,4.60106]
[1778154424674,39.87,80977.48,0.0,0.96344,3e-05,4.60769]
[1778154429709,39.87,80978.23,0.0,0.96346,3e-05,4.60509]
[1778154434745,39.88,80976.66,0.0,0.96341,3e-05,4.61073]
[1778154439784,39.88,80975.1,0.0,0.96335,3e-05,4.61628]
[1778154444819,39.88,80970.1,0.0,0.96318,4e-05,4.634]
[1778154449854,39.87,80962.13,0.0,0.9629,4e-05,4.66231]
[1778154450863,39.87,80955.34,0.0,0.96266,4e-05,4.68654]
[1778154456298,39.87,80948.77,0.0,0.96245,4e-05,4.7061]
[1778154461938,39.87,80944.88,0.0,0.96232,4e-05,4.71969]
[1778154466973,39.87,80939.96,0.0,0.96214,4e-05,4.73709]
[1778154472009,39.87,80934.65,0.0,0.96196,4e-05,4.75595]
[1778154477045,39.87,80931.53,0.0,0.96185,4e-05,4.76687]
[1778154483088,39.87,80929.47,0.0,0.96178,4e-05,4.77388]
[1778154487115,39.87,80922.6,0.0,0.96153,4e-05,4.79856]
[1778154492149,39.87,80920.44,0.0,0.96146,4e-05,4.80588]
[1778154498193,39.86,80915.74,0.0,0.96129,4e-05,4.82233]
[1778154503229,39.86,80915.48,0.0,0.96129,4e-05,4.82261]
[1778154504235,39.86,80910.21,0.0,0.9611,4e-05,4.84178]
[1778154505242,39.86,80901.22,0.0,0.96077,4e-05,4.87466]
[1778154506249,39.86,80896.03,0.0,0.96058,4e-05,4.89359]
[1778154507265,39.86,80893.12,0.0,0.96047,4e-05,4.90408]
[1778154509270,39.86,80899.22,0.0,0.9607,4e-05,4.881]
[1778154510278,39.86,80906.29,0.0,0.96097,4e-05,4.85473]
[1778154512292,39.86,80908.07,0.0,0.96106,4e-05,4.84408]
[1778154517331,39.85,80909.61,0.0,0.96113,4e-05,4.83746]
[1778154520351,39.85,80904.58,0.0,0.96095,4e-05,4.85532]
[1778154525387,39.85,80907.03,0.0,0.96105,4e-05,4.84514]
[1778154530422,39.85,80909.06,0.0,0.96113,4e-05,4.8376]
[1778154535456,39.85,80910.8,0.0,0.96118,4e-05,4.83303]
[1778154540495,39.86,80911.35,0.0,0.96118,4e-05,4.83247]
[1778154545526,39.86,80914.51,0.0,0.9613,4e-05,4.82069]
[1778154550561,39.85,80920.43,0.0,0.96153,4e-05,4.7978]
[1778154555596,39.85,80922.53,0.0,0.96162,4e-05,4.78905]
[1778154560630,39.85,80921.88,0.0,0.9616,4e-05,4.79033]
[1778154565666,39.85,80919.99,0.0,0.96154,4e-05,4.79613]
[1778154567680,39.84,80915.16,0.0,0.96137,4e-05,4.81327]
[1778154571709,39.84,80910.82,0.0,0.96125,4e-05,4.82433]
[1778154577184,39.84,80910.7,0.0,0.96126,4e-05,4.82331]
[1778154582785,39.83,80910.31,0.0,0.96127,4e-05,4.82299]
[1778154583793,39.82,80900.09,0.0,0.96092,4e-05,4.85694]
[1778154588829,39.77,80893.94,0.0,0.96088,4e-05,4.86134]
[1778154589836,39.76,80881.21,0.0,0.96045,4e-05,4.90411]
[1778154594871,39.71,80880.08,0.0,0.96061,4e-05,4.88746]
[1778154595878,39.69,80866.5,0.0,0.96015,4e-05,4.93306]
[1778154600914,39.64,80860.33,0.0,0.96012,4e-05,4.9361]
[1778154601920,39.64,80854.74,0.0,0.95991,4e-05,4.95651]
[1778154603934,39.64,80859.52,0.0,0.9601,4e-05,4.93766]
[1778154608971,39.63,80855.99,0.0,0.95999,4e-05,4.94853]
[1778154612997,39.63,80858.55,0.0,0.9601,4e-05,4.93721]
[1778154615011,39.62,80862.74,0.0,0.96027,4e-05,4.92078]
[1778154620050,39.62,80864.53,0.0,0.96035,4e-05,4.9123]
[1778154626088,39.61,80867.72,0.0,0.9605,4e-05,4.8983]
[1778154631132,39.61,80870.09,0.0,0.96063,4e-05,4.88405]
[1778154636169,39.6,80864.4,0.0,0.96043,4e-05,4.90352]
[1778154637611,39.6,80849.91,0.0,0.95989,4e-05,4.95696]
[1778154639193,39.6,80846.32,0.0,0.95976,4e-05,4.97002]
[1778154642220,39.6,80839.82,0.0,0.95953,4e-05,4.99313]
[1778154647247,39.59,80833.9,0.0,0.95932,4e-05,5.01307]
[1778154651276,39.59,80822.71,0.0,0.95891,4e-05,5.05345]
[1778154652283,39.58,80819.48,0.0,0.95879,4e-05,5.06516]
[1778154657320,39.58,80812.9,0.0,0.95857,4e-05,5.08723]
[1778154658326,39.57,80800.17,0.0,0.95807,4e-05,5.13536]
[1778154659333,39.55,80798.7,0.0,0.95809,4e-05,5.13347]
[1778154662362,39.5,80805.11,0.0,0.95856,4e-05,5.08736]
[1778154663361,39.5,80799.99,0.0,0.95837,4e-05,5.10633]
[1778154665379,39.46,80797.79,0.0,0.95842,4e-05,5.10098]
[1778154667393,39.42,80792.63,0.0,0.95835,4e-05,5.10722]
[1778154672428,39.34,80791.8,0.0,0.95865,4e-05,5.0774]
[1778154675449,39.32,80780.71,0.0,0.95829,4e-05,5.11235]
[1778154676456,39.3,80783.47,0.0,0.95847,4e-05,5.09485]
[1778154679477,39.26,80787.19,0.0,0.95875,4e-05,5.06714]
[1778154681491,39.26,80793.95,0.0,0.95903,4e-05,5.03997]
[1778154683505,39.26,80796.49,0.0,0.95914,4e-05,5.0291]
[1778154685525,39.26,80799.75,0.0,0.95928,4e-05,5.01556]
[1778154688547,39.25,80805.69,0.0,0.95952,4e-05,4.99138]
[1778154690560,39.25,80811.74,0.0,0.95976,4e-05,4.96744]
[1778154691567,39.25,80814.07,0.0,0.95989,4e-05,4.95441]
[1778154696604,39.24,80822.91,0.0,0.96024,4e-05,4.91896]
[1778154697611,39.24,80823.37,0.0,0.96027,4e-05,4.91686]
[1778154702646,39.24,80825.48,0.0,0.96036,4e-05,4.90712]
[1778154703653,39.24,80816.15,0.0,0.96001,4e-05,4.94198]
[1778154704659,39.23,80810.21,0.0,0.95979,4e-05,4.96407]
[1778154709695,39.23,80813.08,0.0,0.95992,4e-05,4.95062]
[1778154715156,39.22,80813.34,0.0,0.95995,4e-05,4.94754]
[1778154720772,39.22,80815.03,0.0,0.96004,4e-05,4.9387]
[1778154723797,39.21,80825.04,0.0,0.96044,4e-05,4.89978]
[1778154725229,39.21,80832.13,0.0,0.96071,4e-05,4.87282]
[1778154727823,39.21,80844.49,0.0,0.96118,4e-05,4.82581]
[1778154732860,39.21,80835.33,0.0,0.96085,4e-05,4.85886]
[1778154737894,39.2,80834.78,0.0,0.96084,4e-05,4.85951]
[1778154741924,39.2,80825.84,0.0,0.96052,4e-05,4.8919]
[1778154746958,39.2,80826.37,0.0,0.96055,4e-05,4.88825]
[1778154753001,39.19,80827.45,0.0,0.96064,4e-05,4.87846]
[1778154756453,39.19,80821.5,0.0,0.96042,4e-05,4.89984]
[1778154757030,39.19,80821.5,0.0,0.96043,4e-05,4.89946]
[1778154762064,39.18,80824.93,0.0,0.96058,4e-05,4.88465]
[1778154767099,39.18,80828.56,0.0,0.96073,4e-05,4.86921]
[1778154772134,39.17,80830.53,0.0,0.96082,4e-05,4.86007]
[1778154774148,39.17,80836.17,0.0,0.96104,4e-05,4.83831]
[1778154781197,39.16,80835.16,0.0,0.96103,4e-05,4.83984]
[1778154785235,39.16,80844.13,0.0,0.96137,4e-05,4.80521]
[1778154790264,39.16,80846.77,0.0,0.96148,4e-05,4.79421]
[1778154794292,39.16,80838.63,0.0,0.96119,4e-05,4.82355]
[1778154798320,39.15,80836.8,0.0,0.96113,4e-05,4.82927]
[1778154803356,39.15,80836.49,0.0,0.96114,4e-05,4.82903]
[1778154806803,39.15,80828.64,0.0,0.96085,4e-05,4.85722]
[1778154812418,39.14,80825.68,0.0,0.96078,4e-05,4.86293]
[1778154817453,39.14,80822.54,0.0,0.96068,4e-05,4.87305]
[1778154819467,39.14,80815.95,0.0,0.96044,4e-05,4.89719]
[1778154821481,39.13,80812.63,0.0,0.96032,4e-05,4.90898]
[1778154826943,39.13,80809.98,0.0,0.96024,4e-05,4.91676]
[1778154832560,39.12,80809.15,0.0,0.96023,4e-05,4.91805]
[1778154838602,39.12,80814.38,0.0,0.96045,4e-05,4.89615]
[1778154842634,39.11,80822.02,0.0,0.96075,4e-05,4.866]
[1778154843641,39.11,80824.72,0.0,0.96086,4e-05,4.85557]
[1778154845655,39.11,80830.11,0.0,0.96106,4e-05,4.83485]
[1778154846677,39.11,80840.31,0.0,0.96145,4e-05,4.79656]
[1778154847670,39.11,80842.1,0.0,0.96152,4e-05,4.78973]
[1778154849685,39.11,80849.81,0.0,0.96181,4e-05,4.76082]
[1778154851698,39.11,80849.18,0.0,0.96179,4e-05,4.76292]
[1778154856733,39.11,80848.61,0.0,0.96177,4e-05,4.7645]
[1778154865796,39.11,80849.54,0.0,0.96181,4e-05,4.7603]
[1778154870836,39.1,80845.84,0.0,0.96168,4e-05,4.7737]
[1778154875867,39.1,80840.04,0.0,0.96149,4e-05,4.79117]
[1778154880901,39.1,80838.98,0.0,0.96146,4e-05,4.79463]
[1778154885936,39.1,80834.73,0.0,0.96131,4e-05,4.80989]
[1778154890971,39.1,80833.96,0.0,0.96128,4e-05,4.81205]
[1778154896010,39.1,80834.1,0.0,0.9613,4e-05,4.81078]
[1778154897439,39.1,80839.75,0.0,0.96151,4e-05,4.78959]
[1778154899027,39.1,80841.28,0.0,0.96157,4e-05,4.78368]
[1778154901044,39.1,80845.81,0.0,0.96174,4e-05,4.76672]
[1778154907508,39.09,80845.29,0.0,0.96172,4e-05,4.76826]
[1778154913128,39.09,80845.95,0.0,0.96175,4e-05,4.76549]
[1778154914136,39.09,80851.36,0.0,0.96195,4e-05,4.74546]
[1778154916149,39.09,80856.3,0.0,0.96213,4e-05,4.72728]
[1778154920177,39.09,80858.08,0.0,0.96219,4e-05,4.72089]
[1778154924206,39.1,80862.06,0.0,0.96234,4e-05,4.70656]
[1778154927648,39.1,80876.91,0.0,0.96287,4e-05,4.65253]
[1778154928238,39.1,80876.91,0.0,0.96287,4e-05,4.65272]
[1778154933268,39.1,80882.29,0.0,0.96308,4e-05,4.63051]
[1778154938304,39.1,80886.48,0.0,0.96322,4e-05,4.61628]
[1778154943338,39.1,80890.25,0.0,0.96335,4e-05,4.60356]
[1778154948373,39.11,80892.34,0.0,0.96342,4e-05,4.59689]
[1778154953408,39.11,80893.28,0.0,0.96344,4e-05,4.59428]
[1778154957857,39.11,80907.87,0.0,0.96395,4e-05,4.5424]
[1778154959450,39.11,80907.13,0.0,0.96392,4e-05,4.54546]
[1778154964486,39.11,80908.54,0.0,0.96396,4e-05,4.5415]
[1778154969520,39.12,80907.0,0.0,0.9639,4e-05,4.54801]
[1778154974556,39.12,80906.41,0.0,0.96387,4e-05,4.55101]
[1778154979591,39.12,80905.28,0.0,0.96382,4e-05,4.5559]
[1778154984627,39.12,80906.48,0.0,0.96386,4e-05,4.55233]
[1778154988676,39.13,80873.57,0.0,0.96267,4e-05,4.67205]
[1778154989686,39.13,80867.41,0.0,0.96245,4e-05,4.69453]
[1778154990692,39.12,80855.74,0.0,0.96202,4e-05,4.73735]
[1778154991698,39.12,80852.41,0.0,0.96193,4e-05,4.74581]
[1778154996732,39.12,80855.28,0.0,0.96204,4e-05,4.73442]
[1778154998746,39.12,80857.77,0.0,0.96214,4e-05,4.72504]
[1778155008220,39.12,80856.23,0.0,0.96209,4e-05,4.72993]
[1778155014860,39.12,80855.69,0.0,0.96207,4e-05,4.73153]
[1778155019894,39.12,80852.73,0.0,0.96197,4e-05,4.74216]
[1778155025936,39.12,80850.93,0.0,0.9619,4e-05,4.7484]
[1778155037010,39.11,80848.41,0.0,0.96182,4e-05,4.75697]
[1778155042048,39.11,80849.96,0.0,0.96188,4e-05,4.75099]
[1778155047086,39.11,80849.31,0.0,0.96185,4e-05,4.75318]
[1778155052120,39.11,80849.32,0.0,0.96188,4e-05,4.74928]
[1778155055549,39.11,80855.02,0.0,0.9621,4e-05,4.72819]
[1778155062191,39.11,80854.11,0.0,0.96206,4e-05,4.73177]
[1778155067227,39.11,80852.11,0.0,0.96198,4e-05,4.73941]
[1778155073268,39.12,80850.72,0.0,0.96193,4e-05,4.74495]
[1778155081324,39.12,80847.7,0.0,0.96181,4e-05,4.75671]
[1778155086359,39.12,80847.67,0.0,0.96181,4e-05,4.75723]
[1778155092402,39.12,80845.87,0.0,0.96173,4e-05,4.76438]
[1778155097437,39.12,80845.25,0.0,0.96171,4e-05,4.76708]
[1778155102472,39.12,80845.52,0.0,0.96171,4e-05,4.76647]
[1778155108514,39.12,80846.68,0.0,0.96175,4e-05,4.76271]
[1778155113550,39.12,80845.98,0.0,0.96175,4e-05,4.76209]
[1778155118584,39.13,80850.28,0.0,0.9619,4e-05,4.74673]
[1778155123619,39.13,80852.68,0.0,0.96198,4e-05,4.73842]
[1778155128656,39.13,80854.69,0.0,0.96205,4e-05,4.73156]
[1778155133689,39.13,80855.38,0.0,0.96207,4e-05,4.72957]
[1778155138725,39.13,80853.22,0.0,0.96199,4e-05,4.73806]
[1778155146780,39.13,80851.24,0.0,0.96191,4e-05,4.74618]
[1778155152823,39.14,80849.95,0.0,0.96185,4e-05,4.75153]
[1778155161885,39.14,80848.27,0.0,0.96178,4e-05,4.75859]
[1778155164906,39.14,80838.87,0.0,0.96143,4e-05,4.79372]
[1778155165914,39.14,80836.51,0.0,0.96134,4e-05,4.80254]
[1778155170949,39.14,80836.07,0.0,0.96133,4e-05,4.80427]
[1778155175984,39.14,80837.06,0.0,0.96139,4e-05,4.79699]
[1778155181019,39.14,80836.89,0.0,0.96138,4e-05,4.79777]
[1778155186055,39.14,80839.65,0.0,0.96148,4e-05,4.78766]
[1778155193509,39.14,80838.92,0.0,0.96145,4e-05,4.79072]
[1778155199145,39.14,80840.18,0.0,0.9615,4e-05,4.78631]
[1778155203173,39.14,80830.69,0.0,0.96114,4e-05,4.82179]
[1778155204181,39.14,80825.25,0.0,0.96094,4e-05,4.84212]
[1778155205190,39.14,80827.47,0.0,0.96102,4e-05,4.83376]
[1778155210227,39.14,80824.07,0.0,0.96089,4e-05,4.84668]
[1778155215670,39.14,80826.93,0.0,0.961,4e-05,4.83552]
[1778155221304,39.14,80828.34,0.0,0.96106,4e-05,4.82962]
[1778155226339,39.14,80829.83,0.0,0.96112,4e-05,4.8235]
[1778155229360,39.14,80834.85,0.0,0.96131,4e-05,4.8045]
[1778155234395,39.14,80826.91,0.0,0.96105,4e-05,4.82989]
[1778155240437,39.13,80827.59,0.0,0.96108,4e-05,4.82643]
[1778155242452,39.13,80837.85,0.0,0.96147,4e-05,4.78794]
[1778155247486,39.13,80839.76,0.0,0.96154,4e-05,4.78049]
[1778155252523,39.13,80841.34,0.0,0.96161,4e-05,4.77442]
[1778155254538,39.13,80845.91,0.0,0.96178,4e-05,4.75746]
[1778155259571,39.13,80848.5,0.0,0.96187,4e-05,4.74796]
[1778155262591,39.13,80856.76,0.0,0.96217,4e-05,4.71767]
[1778155263600,39.13,80849.83,0.0,0.96192,4e-05,4.74328]
[1778155269644,39.13,80848.35,0.0,0.96186,4e-05,4.74914]
[1778155274679,39.13,80847.16,0.0,0.96181,4e-05,4.75389]
[1778155279713,39.13,80845.44,0.0,0.96174,4e-05,4.7606]
[1778155284749,39.14,80847.57,0.0,0.96182,4e-05,4.75315]
[1778155292805,39.14,80845.91,0.0,0.96178,4e-05,4.75633]
[1778155297839,39.14,80842.88,0.0,0.96166,4e-05,4.76796]
[1778155302877,39.14,80840.99,0.0,0.96159,4e-05,4.77536]
[1778155307911,39.14,80842.84,0.0,0.96165,4e-05,4.76889]
[1778155311940,39.14,80848.06,0.0,0.96184,4e-05,4.74992]
[1778155312947,39.14,80851.71,0.0,0.96198,4e-05,4.73657]
[1778155314967,39.14,80846.63,0.0,0.96179,4e-05,4.75561]
[1778155316975,39.14,80837.25,0.0,0.96143,4e-05,4.7906]
[1778155321003,39.14,80831.58,0.0,0.96122,4e-05,4.81193]
[1778155323016,39.14,80826.68,0.0,0.96104,4e-05,4.83027]
[1778155325032,39.14,80824.93,0.0,0.96097,4e-05,4.83679]
[1778155330066,39.14,80835.3,0.0,0.96136,4e-05,4.798]
[1778155331074,39.14,80839.15,0.0,0.9615,4e-05,4.78372]
[1778155334104,39.14,80844.57,0.0,0.9617,4e-05,4.76381]
[1778155336112,39.14,80846.35,0.0,0.96177,4e-05,4.75742]
[1778155341147,39.15,80851.27,0.0,0.96194,4e-05,4.73978]
[1778155346183,39.15,80856.41,0.0,0.96213,4e-05,4.72151]
[1778155351218,39.15,80860.6,0.0,0.9623,4e-05,4.70312]
[1778155356255,39.15,80864.15,0.0,0.96242,4e-05,4.6908]
[1778155358267,39.15,80870.48,0.0,0.96265,4e-05,4.66792]
[1778155360281,39.15,80875.05,0.0,0.96281,4e-05,4.6516]
[1778155363303,39.15,80887.39,0.0,0.96325,4e-05,4.60737]
[1778155364309,39.16,80890.56,0.0,0.96336,4e-05,4.59617]
[1778155366323,39.16,80893.08,0.0,0.96345,4e-05,4.58793]
[1778155371359,39.16,80891.89,0.0,0.96339,4e-05,4.59341]
[1778155376394,39.17,80895.01,0.0,0.96349,4e-05,4.58391]
[1778155381429,39.17,80897.26,0.0,0.96355,4e-05,4.57731]
[1778155386897,39.17,80894.08,0.0,0.96342,4e-05,4.59022]
[1778155392508,39.18,80895.77,0.0,0.96347,4e-05,4.58567]
[1778155397543,39.18,80899.6,0.0,0.96359,4e-05,4.57313]
[1778155398549,39.18,80906.87,0.0,0.96385,4e-05,4.54733]
[1778155399556,39.18,80913.27,0.0,0.96407,4e-05,4.52478]
[1778155404591,39.19,80929.73,0.0,0.96463,3e-05,4.46811]
[1778155409627,39.19,80944.01,0.0,0.9651,3e-05,4.42014]
[1778155411640,39.2,80953.28,0.0,0.96543,3e-05,4.38528]
[1778155415669,39.2,80960.31,0.0,0.96564,3e-05,4.36321]
[1778155419696,39.21,80966.08,0.0,0.96581,3e-05,4.34566]
[1778155424732,39.22,80967.19,0.0,0.96582,3e-05,4.34497]
[1778155428759,39.23,80961.52,0.0,0.96561,3e-05,4.36712]
[1778155430773,39.23,80954.02,0.0,0.96534,3e-05,4.39437]
[1778155435809,39.24,80951.38,0.0,0.96523,3e-05,4.40616]
[1778155440844,39.24,80956.09,0.0,0.96536,3e-05,4.3923]
[1778155447325,39.25,80951.26,0.0,0.96517,3e-05,4.41227]
[1778155448900,39.26,80944.5,0.0,0.96493,3e-05,4.43694]
[1778155453935,39.26,80942.41,0.0,0.96483,3e-05,4.44666]
[1778155458972,39.27,80945.13,0.0,0.9649,3e-05,4.43947]
[1778155463000,39.27,80939.82,0.0,0.9647,3e-05,4.46013]
[1778155464024,39.27,80952.88,0.0,0.96515,3e-05,4.41469]
[1778155465025,39.28,80967.11,0.0,0.96562,3e-05,4.36559]
[1778155466028,39.28,80972.17,0.0,0.96579,3e-05,4.34865]
[1778155468042,39.28,80974.91,0.0,0.96587,3e-05,4.34046]
[1778155473077,39.29,80978.29,0.0,0.96598,3e-05,4.32854]
[1778155476098,39.3,80983.76,0.0,0.96614,3e-05,4.31131]
[1778155477107,39.3,80989.03,0.0,0.96632,3e-05,4.29352]
[1778155482140,39.3,80988.26,0.0,0.96628,3e-05,4.29779]
[1778155484154,39.3,80994.25,0.0,0.96647,3e-05,4.27794]
[1778155489190,39.31,80992.31,0.0,0.96639,3e-05,4.28633]
[1778155491211,39.31,80987.58,0.0,0.96622,3e-05,4.30322]
[1778155493220,39.31,80975.52,0.0,0.96581,3e-05,4.34541]
[1778155494225,39.31,80975.14,0.0,0.9658,3e-05,4.34696]
[1778155499261,39.31,80976.88,0.0,0.96585,3e-05,4.34209]
[1778155503303,39.32,80986.36,0.0,0.96616,3e-05,4.31031]
[1778155504296,39.32,80988.5,0.0,0.96622,3e-05,4.30322]
[1778155509332,39.32,80989.58,0.0,0.96625,3e-05,4.30078]
[1778155512353,39.32,80981.37,0.0,0.96597,3e-05,4.32974]
[1778155514368,39.32,80979.19,0.0,0.96589,3e-05,4.33762]
[1778155519403,39.33,80975.59,0.0,0.96576,3e-05,4.35084]
[1778155524437,39.33,80976.87,0.0,0.9658,3e-05,4.34709]
[1778155528466,39.33,80970.67,0.0,0.96558,3e-05,4.36921]
[1778155530479,39.33,80965.94,0.0,0.96542,3e-05,4.38589]
[1778155535514,39.33,80965.06,0.0,0.96541,3e-05,4.38602]
[1778155537528,39.33,80957.24,0.0,0.96514,3e-05,4.41346]
[1778155542564,39.33,80965.15,0.0,0.96541,3e-05,4.38629]
[1778155545584,39.33,80961.46,0.0,0.96528,3e-05,4.39946]
[1778155550619,39.34,80959.2,0.0,0.9652,3e-05,4.40769]
[1778155555655,39.34,80960.0,0.0,0.96522,3e-05,4.40526]
[1778155559682,39.34,80965.48,0.0,0.96541,3e-05,4.38654]
[1778155564717,39.34,80967.25,0.0,0.96546,3e-05,4.38091]
[1778155569752,39.34,80970.22,0.0,0.96556,3e-05,4.37106]
[1778155574787,39.34,80971.23,0.0,0.96559,3e-05,4.36798]
[1778155579822,39.34,80968.77,0.0,0.9655,3e-05,4.37693]
[1778155581836,39.34,80957.17,0.0,0.96511,3e-05,4.41744]
[1778155584857,39.34,80950.8,0.0,0.96489,3e-05,4.43978]
[1778155588325,39.34,80944.03,0.0,0.96465,3e-05,4.46361]
[1778155591906,39.34,80938.88,0.0,0.9645,3e-05,4.47816]
[1778155595374,39.34,80933.6,0.0,0.96432,3e-05,4.49675]
[1778155599963,39.34,80928.49,0.0,0.96414,3e-05,4.5147]
[1778155601977,39.34,80921.78,0.0,0.96391,4e-05,4.53845]
[1778155607012,39.34,80924.34,0.0,0.964,4e-05,4.52899]
[1778155612049,39.34,80922.8,0.0,0.96395,4e-05,4.5342]
[1778155617085,39.34,80921.92,0.0,0.96392,4e-05,4.5371]
[1778155620105,39.34,80927.69,0.0,0.96413,3e-05,4.51647]
[1778155625585,39.34,80923.95,0.0,0.96399,4e-05,4.52974]
[1778155632190,39.34,80923.61,0.0,0.96398,4e-05,4.53087]
[1778155635655,39.34,80930.06,0.0,0.96421,3e-05,4.50788]
[1778155637224,39.34,80933.35,0.0,0.96432,3e-05,4.49623]
[1778155641253,39.34,80927.57,0.0,0.96412,3e-05,4.51687]
[1778155643268,39.34,80923.18,0.0,0.96397,4e-05,4.53247]
[1778155648301,39.34,80922.75,0.0,0.96395,4e-05,4.53384]
[1778155653337,39.34,80923.31,0.0,0.964,4e-05,4.52803]
[1778155658374,39.34,80921.46,0.0,0.96394,4e-05,4.53439]
[1778155663409,39.34,80921.67,0.0,0.96395,4e-05,4.53331]
[1778155669451,39.34,80921.3,0.0,0.96394,4e-05,4.5342]
[1778155674487,39.33,80921.18,0.0,0.96394,4e-05,4.53422]
[1778155679521,39.33,80922.7,0.0,0.964,4e-05,4.52839]
[1778155686012,39.33,80927.16,0.0,0.96416,3e-05,4.51206]
[1778155691636,39.33,80926.96,0.0,0.96415,3e-05,4.5125]
[1778155696672,39.33,80927.38,0.0,0.96417,3e-05,4.51073]
[1778155698686,39.33,80933.8,0.0,0.9644,3e-05,4.4879]
[1778155704728,39.33,80938.58,0.0,0.96456,3e-05,4.47105]
[1778155714798,39.33,80935.66,0.0,0.96449,3e-05,4.47797]
[1778155719833,39.33,80938.96,0.0,0.9646,3e-05,4.4665]
[1778155724871,39.33,80940.56,0.0,0.96465,3e-05,4.46111]
[1778155729904,39.33,80939.92,0.0,0.96463,3e-05,4.46362]
[1778155734939,39.33,80940.47,0.0,0.96464,3e-05,4.46192]
[1778155739973,39.33,80940.26,0.0,0.96463,3e-05,4.46289]
[1778155747023,39.34,80940.15,0.0,0.96463,3e-05,4.46355]
[1778155752058,39.34,80942.95,0.0,0.96472,3e-05,4.45395]
[1778155757093,39.34,80943.14,0.0,0.96473,3e-05,4.45353]
[1778155762128,39.34,80943.47,0.0,0.96473,3e-05,4.45264]
[1778155767163,39.34,80942.98,0.0,0.96472,3e-05,4.45462]
[1778155772198,39.34,80941.6,0.0,0.96469,3e-05,4.45617]
[1778155777234,39.34,80937.48,0.0,0.96455,3e-05,4.47088]
[1778155782268,39.34,80938.47,0.0,0.96458,3e-05,4.4676]
[1778155787304,39.34,80938.6,0.0,0.96458,3e-05,4.46737]
[1778155792338,39.34,80940.43,0.0,0.96464,3e-05,4.46116]
[1778155796367,39.34,80949.19,0.0,0.96494,3e-05,4.43057]
[1778155797373,39.34,80953.2,0.0,0.96508,3e-05,4.41662]
[1778155799803,39.34,80969.96,0.0,0.96565,3e-05,4.35848]
[1778155801404,39.34,80982.43,0.0,0.96607,3e-05,4.31514]
[1778155802418,39.34,80990.7,0.0,0.96635,3e-05,4.28642]
[1778155803420,39.34,80991.66,0.0,0.96638,3e-05,4.28285]
[1778155808454,39.34,80998.13,0.0,0.96661,3e-05,4.25893]
[1778155811476,39.33,81003.47,0.0,0.9668,3e-05,4.23932]
[1778155814497,39.33,81005.23,0.0,0.96687,3e-05,4.23203]
[1778155816511,39.33,80998.18,0.0,0.96665,3e-05,4.25515]
[1778155818525,39.32,80996.12,0.0,0.96659,3e-05,4.26124]
[1778155823560,39.32,81000.23,0.0,0.96674,3e-05,4.24543]
[1778155828596,39.31,81004.42,0.0,0.96689,3e-05,4.23022]
[1778155833639,39.31,81004.06,0.0,0.96691,3e-05,4.22711]
[1778155838667,39.31,81003.09,0.0,0.96689,3e-05,4.22959]
[1778155842695,39.31,81008.86,0.0,0.96708,3e-05,4.20938]
[1778155843702,39.31,81009.53,0.0,0.9671,3e-05,4.20699]
[1778155848737,39.31,81009.28,0.0,0.9671,3e-05,4.20719]
[1778155852765,39.3,81001.58,0.0,0.96686,3e-05,4.23277]
[1778155853772,39.3,80999.15,0.0,0.96678,3e-05,4.24086]
[1778155858808,39.3,80998.67,0.0,0.96677,3e-05,4.24149]
[1778155863843,39.3,81004.37,0.0,0.96697,3e-05,4.22115]
[1778155865857,39.3,81010.32,0.0,0.96716,3e-05,4.20069]
[1778155870894,39.3,81011.78,0.0,0.96722,3e-05,4.19514]
[1778155875933,39.29,81011.91,0.0,0.96723,3e-05,4.19412]
[1778155880967,39.3,81009.03,0.0,0.96713,3e-05,4.20436]
[1778155886003,39.3,81009.03,0.0,0.96711,3e-05,4.20675]
[1778155889441,39.31,81018.11,0.0,0.96739,3e-05,4.17758]
[1778155895082,39.32,81019.25,0.0,0.96742,3e-05,4.17338]
[1778155900104,39.32,81018.98,0.0,0.96739,3e-05,4.17624]
[1778155905141,39.33,81019.6,0.0,0.96739,3e-05,4.1762]
[1778155906146,39.33,81029.96,0.0,0.96772,3e-05,4.14191]
[1778155907153,39.33,81035.57,0.0,0.9679,3e-05,4.12377]
[1778155912188,39.33,81047.13,0.0,0.96826,3e-05,4.08532]
[1778155916217,39.33,81042.11,0.0,0.9681,3e-05,4.10209]
[1778155921255,39.33,81038.35,0.0,0.96798,3e-05,4.11459]
[1778155922262,39.33,81032.34,0.0,0.96779,3e-05,4.13458]
[1778155927297,39.33,81036.95,0.0,0.96794,3e-05,4.11902]
[1778155932332,39.33,81043.17,0.0,0.96814,3e-05,4.09823]
[1778155934346,39.33,81049.08,0.0,0.96833,3e-05,4.07866]
[1778155939792,39.33,81050.52,0.0,0.96837,3e-05,4.07414]
[1778155945424,39.33,81048.16,0.0,0.96829,3e-05,4.08214]
[1778155950462,39.33,81049.69,0.0,0.96834,3e-05,4.07711]
[1778155955497,39.33,81053.6,0.0,0.96849,3e-05,4.06085]
[1778155960532,39.33,81049.53,0.0,0.96836,3e-05,4.07435]
[1778155965567,39.33,81050.25,0.0,0.96838,3e-05,4.07195]
[1778155970602,39.33,81052.62,0.0,0.96846,3e-05,4.06414]
[1778155976645,39.33,81052.65,0.0,0.96846,3e-05,4.06405]
[1778155981680,39.33,81055.79,0.0,0.96856,3e-05,4.05377]
[1778155986716,39.33,81055.85,0.0,0.96856,3e-05,4.05366]
[1778155991750,39.33,81057.4,0.0,0.96861,3e-05,4.04866]
[1778155995778,39.33,81063.22,0.0,0.96879,3e-05,4.02965]
[1778156000814,39.33,81062.68,0.0,0.96877,3e-05,4.03176]
[1778156001821,39.33,81070.33,0.0,0.969,3e-05,4.00678]
[1778156002828,39.33,81078.2,0.0,0.96925,3e-05,3.98125]
[1778156003835,39.33,81085.24,0.0,0.96946,3e-05,3.95857]
[1778156004847,39.33,81093.81,0.0,0.96972,3e-05,3.93109]
[1778156005851,39.34,81095.87,0.0,0.96978,3e-05,3.92472]
[1778156009878,39.34,81087.77,0.0,0.96952,3e-05,3.95193]
[1778156010887,39.34,81087.19,0.0,0.9695,3e-05,3.95404]
[1778156014920,39.34,81081.64,0.0,0.96935,3e-05,3.96951]
[1778156019958,39.34,81085.52,0.0,0.96946,3e-05,3.95789]
[1778156027005,39.35,81079.89,0.0,0.96927,3e-05,3.97762]
[1778156032042,39.35,81079.34,0.0,0.96925,3e-05,3.98041]
[1778156037076,39.35,81075.44,0.0,0.96912,3e-05,3.99406]
[1778156040100,39.36,81080.62,0.0,0.96927,3e-05,3.97778]
[1778156045133,39.36,81084.33,0.0,0.96938,3e-05,3.9668]
[1778156048154,39.36,81074.01,0.0,0.96905,3e-05,4.00102]
[1778156049160,39.36,81070.86,0.0,0.96895,3e-05,4.01147]
[1778156053192,39.36,81064.24,0.0,0.96874,3e-05,4.0337]
[1778156058227,39.36,81067.13,0.0,0.96883,3e-05,4.02494]
[1778156062255,39.37,81061.81,0.0,0.96865,3e-05,4.04293]
[1778156067290,39.37,81060.03,0.0,0.96859,3e-05,4.04933]
[1778156069700,39.37,81053.77,0.0,0.96839,3e-05,4.07015]
[1778156073333,39.37,81059.12,0.0,0.96858,3e-05,4.04945]
[1778156077360,39.37,81064.4,0.0,0.96874,3e-05,4.03261]
[1778156084415,39.37,81064.54,0.0,0.96874,3e-05,4.03311]
[1778156088437,39.38,81070.86,0.0,0.96893,3e-05,4.01304]
[1778156093472,39.38,81073.81,0.0,0.96901,3e-05,4.00438]
[1778156099911,39.38,81072.29,0.0,0.96895,3e-05,4.01057]
[1778156105556,39.39,81074.48,0.0,0.96901,3e-05,4.00469]
[1778156110591,39.39,81076.58,0.0,0.96907,3e-05,3.99898]
[1778156113614,39.39,81081.28,0.0,0.9692,3e-05,3.98448]
[1778156118647,39.4,81078.98,0.0,0.96911,3e-05,3.99446]
[1778156123683,39.4,81082.33,0.0,0.9692,3e-05,3.98491]
[1778156130121,39.41,81081.41,0.0,0.96916,3e-05,3.9895]
[1778156135155,39.41,81082.88,0.0,0.96921,3e-05,3.98263]
[1778156137781,39.41,81072.89,0.0,0.9689,3e-05,4.01595]
[1778156138790,39.41,81070.03,0.0,0.96881,3e-05,4.0255]
[1778156143823,39.42,81070.65,0.0,0.96882,3e-05,4.02435]
[1778156145226,39.42,81081.15,0.0,0.96914,3e-05,3.99026]
[1778156145837,39.42,81081.15,0.0,0.96914,3e-05,3.99047]
[1778156153893,39.42,81081.72,0.0,0.96914,3e-05,3.99032]
[1778156158928,39.42,81076.73,0.0,0.96898,3e-05,4.00755]
[1778156160942,39.43,81074.12,0.0,0.96889,3e-05,4.0164]
[1778156165979,39.43,81070.86,0.0,0.96879,3e-05,4.02783]
[1778156171014,39.43,81064.36,0.0,0.96858,3e-05,4.04977]
[1778156172024,39.43,81063.58,0.0,0.96855,3e-05,4.05242]
[1778156177056,39.43,81059.9,0.0,0.96843,3e-05,4.06489]
[1778156179070,39.43,81054.47,0.0,0.96826,3e-05,4.08293]
[1778156181086,39.43,81053.53,0.0,0.96823,3e-05,4.0861]
[1778156186119,39.43,81053.62,0.0,0.96823,3e-05,4.08592]
[1778156192162,39.43,81051.81,0.0,0.9682,3e-05,4.08855]
[1778156197199,39.43,81050.19,0.0,0.96815,3e-05,4.09391]
[1778156200218,39.43,81039.38,0.0,0.9678,3e-05,4.12977]
[1778156201228,39.43,81037.71,0.0,0.96775,3e-05,4.13526]
[1778156203238,39.43,81046.61,0.0,0.96804,3e-05,4.10548]
[1778156204245,39.43,81049.0,0.0,0.96811,3e-05,4.09751]
[1778156214322,39.43,81048.5,0.0,0.9681,3e-05,4.09871]
[1778156219351,39.43,81050.4,0.0,0.96816,3e-05,4.09219]
[1778156224386,39.43,81048.41,0.0,0.9681,3e-05,4.09853]
[1778156229421,39.43,81048.12,0.0,0.9681,3e-05,4.0992]
[1778156231435,39.43,81038.4,0.0,0.96779,3e-05,4.13134]
[1778156237478,39.42,81036.46,0.0,0.96773,3e-05,4.13708]
[1778156240502,39.42,81019.54,0.0,0.96719,3e-05,4.19357]
[1778156241506,39.42,81017.75,0.0,0.96713,3e-05,4.19938]
[1778156246541,39.42,81013.28,0.0,0.967,3e-05,4.21329]
[1778156251576,39.42,81008.44,0.0,0.96688,3e-05,4.22487]
[1778156255998,39.41,81001.37,0.0,0.96666,3e-05,4.24748]
[1778156256613,39.41,81001.73,0.0,0.96668,3e-05,4.24593]
[1778156260639,39.41,80997.18,0.0,0.96654,3e-05,4.26003]
[1778156264669,39.4,81008.6,0.0,0.96693,3e-05,4.21992]
[1778156269705,39.4,81010.05,0.0,0.96699,3e-05,4.21363]
[1778156276145,39.4,81010.33,0.0,0.96701,3e-05,4.21103]
[1778156281788,39.39,81009.71,0.0,0.96701,3e-05,4.21149]
[1778156283801,39.39,81015.48,0.0,0.9672,3e-05,4.19149]
[1778156288840,39.39,81011.26,0.0,0.96708,3e-05,4.20448]
[1778156293871,39.38,81010.45,0.0,0.96706,3e-05,4.20588]
[1778156298906,39.38,81016.46,0.0,0.96727,3e-05,4.1843]
[1778156303941,39.37,81015.9,0.0,0.96726,3e-05,4.18505]
[1778156306354,39.37,81010.77,0.0,0.9671,3e-05,4.20189]
[1778156309997,39.37,81042.76,0.0,0.96813,3e-05,4.09427]
[1778156310994,39.37,81060.53,0.0,0.9687,3e-05,4.03504]
[1778156312002,39.37,81057.37,0.0,0.96862,3e-05,4.04205]
[1778156314015,39.37,81054.96,0.0,0.96855,3e-05,4.04999]
[1778156319057,39.37,81054.24,0.0,0.96853,3e-05,4.05233]
[1778156322083,39.37,81046.13,0.0,0.96827,3e-05,4.07908]
[1778156323091,39.37,81045.99,0.0,0.96827,3e-05,4.0795]
[1778156328126,39.37,81042.34,0.0,0.96815,3e-05,4.09133]
[1778156333165,39.37,81043.97,0.0,0.96821,3e-05,4.08561]
[1778156335178,39.37,81033.97,0.0,0.96789,3e-05,4.11873]
[1778156336185,39.37,81029.63,0.0,0.96775,3e-05,4.1331]
[1778156341220,39.37,81029.29,0.0,0.96775,3e-05,4.13359]
[1778156343234,39.37,81022.89,0.0,0.96754,3e-05,4.15476]
[1778156345247,39.36,81017.83,0.0,0.96738,3e-05,4.17143]
[1778156347262,39.36,81011.36,0.0,0.96718,3e-05,4.19285]
[1778156352298,39.36,81011.64,0.0,0.9672,3e-05,4.19083]
[1778156357345,39.36,81010.01,0.0,0.96715,3e-05,4.19527]
[1778156362380,39.35,81011.09,0.0,0.9672,3e-05,4.19053]
[1778156368423,39.35,81010.63,0.0,0.9672,3e-05,4.19078]
[1778156373461,39.35,81011.11,0.0,0.96725,3e-05,4.18463]
[1778156375471,39.35,81002.29,0.0,0.96696,3e-05,4.21405]
[1778156376477,39.35,81005.44,0.0,0.96707,3e-05,4.20312]
[1778156381515,39.34,81006.97,0.0,0.96713,3e-05,4.19672]
[1778156386551,39.34,81006.44,0.0,0.96713,3e-05,4.19727]
[1778156391585,39.34,81003.3,0.0,0.96704,3e-05,4.20661]
[1778156395613,39.33,80996.84,0.0,0.96683,3e-05,4.2274]
[1778156396994,39.33,80993.02,0.0,0.96672,3e-05,4.23974]
[1778156399641,39.33,80999.37,0.0,0.96693,3e-05,4.21748]
[1778156404677,39.32,80996.23,0.0,0.96684,3e-05,4.22661]
[1778156407066,39.32,80993.36,0.0,0.96676,3e-05,4.23536]
[1778156412737,39.32,80991.14,0.0,0.9667,3e-05,4.24086]
[1778156417136,39.31,80982.99,0.0,0.96644,3e-05,4.26769]
[1778156418782,39.31,80978.9,0.0,0.96631,3e-05,4.28159]
[1778156423817,39.31,80982.47,0.0,0.96644,3e-05,4.26799]
[1778156425837,39.31,80998.23,0.0,0.96696,3e-05,4.21389]
[1778156427209,39.31,80999.16,0.0,0.967,3e-05,4.21007]
[1778156432880,39.3,80998.31,0.0,0.96701,3e-05,4.20775]
[1778156437915,39.3,81000.8,0.0,0.96711,3e-05,4.19792]
[1778156442951,39.29,81000.35,0.0,0.96711,3e-05,4.1981]
[1778156447989,39.29,80999.73,0.0,0.9671,3e-05,4.19883]
[1778156453020,39.29,81005.63,0.0,0.96731,3e-05,4.1775]
[1778156454040,39.28,81006.33,0.0,0.96733,3e-05,4.1749]
[1778156456043,39.28,80997.94,0.0,0.96706,3e-05,4.2028]
[1778156457423,39.28,80994.46,0.0,0.96695,3e-05,4.21402]
[1778156461078,39.28,81000.48,0.0,0.96716,3e-05,4.19278]
[1778156462085,39.28,81006.45,0.0,0.96736,3e-05,4.17234]
[1778156463092,39.28,81008.59,0.0,0.96743,3e-05,4.1649]
[1778156468127,39.27,81011.19,0.0,0.96752,3e-05,4.15502]
[1778156470141,39.27,81017.12,0.0,0.96772,3e-05,4.13467]
[1778156475177,39.27,81014.24,0.0,0.96763,3e-05,4.14336]
[1778156480212,39.27,81011.44,0.0,0.96755,3e-05,4.15167]
[1778156483242,39.27,81006.29,0.0,0.96739,3e-05,4.16829]
[1778156488271,39.26,81007.5,0.0,0.96744,3e-05,4.16302]
[1778156496325,39.26,81005.89,0.0,0.96744,3e-05,4.16289]
[1778156501361,39.25,81001.97,0.0,0.96732,3e-05,4.17499]
[1778156504390,39.25,80996.37,0.0,0.96714,3e-05,4.19346]
[1778156505388,39.25,80992.62,0.0,0.96702,3e-05,4.20564]
[1778156506395,39.25,80984.68,0.0,0.96677,3e-05,4.23237]
[1778156507408,39.25,80982.24,0.0,0.96669,3e-05,4.24036]
[1778156512438,39.24,80980.98,0.0,0.96666,3e-05,4.24291]
[1778156517474,39.24,80984.71,0.0,0.9668,3e-05,4.2285]
[1778156522509,39.23,80985.01,0.0,0.96683,3e-05,4.22579]
[1778156527546,39.23,80991.28,0.0,0.96705,3e-05,4.20287]
[1778156532580,39.23,80989.87,0.0,0.96702,3e-05,4.20622]
[1778156537997,39.22,80989.84,0.0,0.96703,3e-05,4.20491]
[1778156540636,39.22,80995.89,0.0,0.96724,3e-05,4.18357]
[1778156541644,39.22,80997.69,0.0,0.9673,3e-05,4.17724]
[1778156543658,39.22,81001.58,0.0,0.96742,3e-05,4.16487]
[1778156545671,39.22,80995.39,0.0,0.96721,3e-05,4.18656]
[1778156550706,39.23,80995.34,0.0,0.96719,3e-05,4.18855]
[1778156553727,39.23,80989.07,0.0,0.967,3e-05,4.20743]
[1778156555741,39.23,80986.26,0.0,0.9669,3e-05,4.21764]
[1778156556748,39.23,80997.32,0.0,0.96726,3e-05,4.18043]
[1778156557755,39.24,81000.13,0.0,0.96735,3e-05,4.17131]
[1778156562790,39.24,81002.17,0.0,0.96739,3e-05,4.16638]
[1778156566828,39.25,81007.79,0.0,0.96756,3e-05,4.14907]
[1778156570854,39.25,80998.31,0.0,0.96724,3e-05,4.18272]
[1778156571862,39.25,80992.95,0.0,0.96706,3e-05,4.20124]
[1778156572868,39.25,80992.48,0.0,0.96704,3e-05,4.20318]
[1778156577903,39.26,80991.72,0.0,0.967,3e-05,4.20738]
[1778156582938,39.26,80993.75,0.0,0.96705,3e-05,4.2021]
[1778156587977,39.27,80996.33,0.0,0.96712,3e-05,4.19508]
[1778156593011,39.27,80995.99,0.0,0.96709,3e-05,4.19794]
[1778156598049,39.28,80996.51,0.0,0.96709,3e-05,4.19786]
[1778156603084,39.28,80999.56,0.0,0.96718,3e-05,4.18923]
[1778156608119,39.29,80996.18,0.0,0.96705,3e-05,4.20239]
[1778156611142,39.29,80992.09,0.0,0.96693,3e-05,4.2137]
[1778156616175,39.29,80991.66,0.0,0.9669,3e-05,4.21667]
[1778156621211,39.3,80991.9,0.0,0.9669,3e-05,4.21741]
[1778156626247,39.3,80990.91,0.0,0.96685,3e-05,4.22231]
[1778156630273,39.3,81000.16,0.0,0.96714,3e-05,4.19218]
[1778156631280,39.31,81002.74,0.0,0.96722,3e-05,4.18382]
[1778156636315,39.31,81001.6,0.0,0.96717,3e-05,4.18954]
[1778156638329,39.31,80995.79,0.0,0.96697,3e-05,4.20994]
[1778156644372,39.32,80994.26,0.0,0.9669,3e-05,4.21707]
[1778156649409,39.32,80989.52,0.0,0.96673,3e-05,4.23477]
[1778156654446,39.32,80988.02,0.0,0.96669,3e-05,4.23915]
[1778156659482,39.31,80988.5,0.0,0.96674,3e-05,4.234]
[1778156664515,39.31,80989.47,0.0,0.96677,3e-05,4.23101]
[1778156670558,39.32,80989.01,0.0,0.96673,3e-05,4.23438]
[1778156674588,39.31,80994.13,0.0,0.96694,3e-05,4.21238]
[1778156677610,39.3,81000.58,0.0,0.96718,3e-05,4.18714]
[1778156683652,39.29,80999.98,0.0,0.96722,3e-05,4.18257]
[1778156688687,39.27,81000.18,0.0,0.96728,3e-05,4.17643]
[1778156694732,39.25,81000.08,0.0,0.96734,3e-05,4.17029]
[1778156695739,39.25,81008.68,0.0,0.96763,3e-05,4.14026]
[1778156696746,39.25,81008.22,0.0,0.96763,3e-05,4.14079]
[1778156701781,39.23,81005.55,0.0,0.96759,3e-05,4.14465]
[1778156706816,39.22,81003.27,0.0,0.96756,3e-05,4.14723]
[1778156711852,39.2,81000.15,0.0,0.96751,3e-05,4.15258]
[1778156716886,39.19,81002.18,0.0,0.96762,3e-05,4.14065]
[1778156722928,39.17,81003.69,0.0,0.96773,3e-05,4.12959]
[1778156723935,39.17,81009.99,0.0,0.96794,3e-05,4.10748]
[1778156724945,39.17,81016.5,0.0,0.96816,3e-05,4.08479]
[1778156726322,39.16,81026.99,0.0,0.9685,3e-05,4.04903]
[1778156726958,39.16,81026.99,0.0,0.96851,3e-05,4.04818]
[1778156729979,39.15,81031.46,0.0,0.96867,3e-05,4.03094]
[1778156731993,39.15,81059.13,0.0,0.96958,3e-05,3.93476]
[1778156733001,39.15,81070.23,0.0,0.96992,3e-05,3.89884]
[1778156734007,39.15,81072.95,0.0,0.97001,3e-05,3.88952]
[1778156739044,39.14,81073.14,0.0,0.97004,3e-05,3.8863]
[1778156742066,39.13,81066.54,0.0,0.96985,3e-05,3.90609]
[1778156744082,39.13,81061.09,0.0,0.96969,3e-05,3.92268]
[1778156745088,39.13,81039.09,0.0,0.96902,3e-05,3.99392]
[1778156746463,39.13,81028.83,0.0,0.9687,3e-05,4.02706]
[1778156747100,39.13,81028.83,0.0,0.96871,3e-05,4.02633]
[1778156752135,39.14,81027.47,0.0,0.96863,3e-05,4.03449]
[1778156757170,39.15,81029.12,0.0,0.96865,3e-05,4.03264]
[1778156762205,39.16,81030.04,0.0,0.96864,3e-05,4.03321]
[1778156767240,39.17,81033.1,0.0,0.96871,3e-05,4.02672]
[1778156772275,39.18,81031.7,0.0,0.96863,3e-05,4.03495]
[1778156777309,39.19,81032.73,0.0,0.96863,3e-05,4.03515]
[1778156778320,39.19,81038.73,0.0,0.96882,3e-05,4.01523]
[1778156779324,39.19,81040.28,0.0,0.96887,3e-05,4.01003]
[1778156781339,39.19,81044.52,0.0,0.969,3e-05,3.99594]
[1778156786760,39.2,81039.4,0.0,0.9688,3e-05,4.01736]
[1778156792415,39.21,81038.3,0.0,0.96875,3e-05,4.02132]
[1778156797450,39.22,81040.33,0.0,0.96878,3e-05,4.01838]
[1778156802487,39.23,81044.6,0.0,0.96888,3e-05,4.00808]
[1778156805508,39.24,81039.24,0.0,0.96869,3e-05,4.028]
[1778156806901,39.24,81039.64,0.0,0.96869,3e-05,4.02813]
[1778156812558,39.25,81039.27,0.0,0.96864,3e-05,4.03297]
[1778156816971,39.26,81030.1,0.0,0.96832,3e-05,4.06682]
[1778156822627,39.27,81032.3,0.0,0.96836,3e-05,4.06286]
[1778156825648,39.28,81026.59,0.0,0.96816,3e-05,4.08383]
[1778156830691,39.29,81029.03,0.0,0.96821,3e-05,4.07895]
[1778156832706,39.29,81031.21,0.0,0.96826,3e-05,4.07371]
[1778156838746,39.3,81032.13,0.0,0.96825,3e-05,4.07474]
[1778156844789,39.32,81031.75,0.0,0.9682,3e-05,4.08009]
[1778156849824,39.33,81027.6,0.0,0.96803,3e-05,4.09722]
[1778156854860,39.33,81027.74,0.0,0.96803,3e-05,4.09663]
[1778156859895,39.34,81026.78,0.0,0.96797,3e-05,4.10312]
[1778156864930,39.35,81026.28,0.0,0.96792,3e-05,4.10804]
[1778156869965,39.36,81029.46,0.0,0.96799,3e-05,4.10066]
[1778156874999,39.37,81032.58,0.0,0.96806,3e-05,4.09348]
[1778156880035,39.38,81033.95,0.0,0.96808,3e-05,4.09211]
[1778156885070,39.39,81034.24,0.0,0.96806,3e-05,4.09426]
[1778156890105,39.4,81033.38,0.0,0.968,3e-05,4.10025]
[1778156895140,39.41,81036.87,0.0,0.96808,3e-05,4.09179]
[1778156900175,39.42,81035.88,0.0,0.96802,3e-05,4.09822]
[1778156905209,39.42,81036.21,0.0,0.968,3e-05,4.1002]
[1778156912259,39.44,81036.79,0.0,0.968,3e-05,4.09909]
[1778156917673,39.45,81033.86,0.0,0.96788,3e-05,4.11176]
[1778156923336,39.45,81033.86,0.0,0.96785,3e-05,4.11512]
[1778156928370,39.46,81030.79,0.0,0.96773,3e-05,4.12807]
[1778156930385,39.47,81026.15,0.0,0.96757,3e-05,4.14457]
[1778156934413,39.47,81023.06,0.0,0.96745,3e-05,4.15679]
[1778156939448,39.48,81024.54,0.0,0.96748,3e-05,4.15416]
[1778156945490,39.49,81024.56,0.0,0.96745,3e-05,4.15698]
[1778156950525,39.49,81022.13,0.0,0.96735,3e-05,4.1675]
[1778156955567,39.5,81025.08,0.0,0.96742,3e-05,4.15996]
[1778156961609,39.51,81024.93,0.0,0.96739,3e-05,4.16331]
[1778156966644,39.51,81024.7,0.0,0.96736,3e-05,4.1664]
[1778156971679,39.52,81028.68,0.0,0.96749,3e-05,4.15197]
[1778156976715,39.53,81031.53,0.0,0.96756,3e-05,4.14486]
[1778156981749,39.53,81041.32,0.0,0.96785,3e-05,4.11469]
[1778156982757,39.54,81042.08,0.0,0.96787,3e-05,4.1127]
[1778156988165,39.54,81044.68,0.0,0.96792,3e-05,4.10733]
[1778156993835,39.55,81044.99,0.0,0.96791,3e-05,4.10905]
[1778156998872,39.56,81047.21,0.0,0.96794,3e-05,4.10506]
[1778157002903,39.57,81037.83,0.0,0.96762,3e-05,4.13849]
[1778157003907,39.57,81034.66,0.0,0.96752,3e-05,4.14958]
[1778157007935,39.58,81032.13,0.0,0.96742,3e-05,4.16001]
[1778157011989,39.58,81037.19,0.0,0.96756,3e-05,4.14505]
[1778157012996,39.58,81040.36,0.0,0.96766,3e-05,4.13501]
[1778157018040,39.59,81037.43,0.0,0.96754,3e-05,4.14737]
[1778157020054,39.59,81043.01,0.0,0.96771,3e-05,4.1298]
[1778157022069,39.6,81046.61,0.0,0.96781,3e-05,4.11892]
[1778157027104,39.59,81051.62,0.0,0.96799,3e-05,4.10081]
[1778157032138,39.59,81056.56,0.0,0.96818,3e-05,4.07965]
[1778157037173,39.58,81057.09,0.0,0.96821,3e-05,4.07659]
[1778157042208,39.58,81059.04,0.0,0.96829,3e-05,4.06886]
[1778157047243,39.58,81053.14,0.0,0.96811,3e-05,4.08698]
[1778157052278,39.57,81052.69,0.0,0.96811,3e-05,4.08695]
[1778157057313,39.57,81052.7,0.0,0.96813,3e-05,4.08538]
[1778157058656,39.57,81043.76,0.0,0.96784,3e-05,4.11465]
[1778157060339,39.57,81037.9,0.0,0.96765,3e-05,4.13517]
[1778157065369,39.58,81035.58,0.0,0.96755,3e-05,4.14524]
[1778157071412,39.58,81032.92,0.0,0.96744,3e-05,4.15687]
[1778157077456,39.59,81032.72,0.0,0.96741,3e-05,4.16026]
[1778157081483,39.6,81021.59,0.0,0.96703,3e-05,4.19936]
[1778157082489,39.6,81021.62,0.0,0.96703,3e-05,4.19965]
[1778157084504,39.6,81015.09,0.0,0.96681,3e-05,4.22242]
[1778157089539,39.61,81016.41,0.0,0.96683,3e-05,4.21983]
[1778157091555,39.61,81022.76,0.0,0.96706,3e-05,4.1957]
[1778157092560,39.61,81023.75,0.0,0.96709,3e-05,4.19278]
[1778157094574,39.61,81018.71,0.0,0.96691,3e-05,4.21055]
[1778157095580,39.61,81012.86,0.0,0.96672,3e-05,4.2307]
[1778157096588,39.61,81009.64,0.0,0.96661,3e-05,4.24196]
[1778157101623,39.62,81007.77,0.0,0.96653,3e-05,4.25003]
[1778157107665,39.62,81006.79,0.0,0.96648,3e-05,4.25544]
[1778157112699,39.63,81008.34,0.0,0.96651,3e-05,4.25199]
[1778157117735,39.63,81007.06,0.0,0.96645,3e-05,4.25815]
[1778157122771,39.64,81009.67,0.0,0.96652,3e-05,4.25103]
[1778157123778,39.64,81014.68,0.0,0.96668,3e-05,4.23444]
[1778157124786,39.64,81016.12,0.0,0.96673,3e-05,4.22999]
[1778157129148,39.65,81022.7,0.0,0.96692,3e-05,4.20996]
[1778157130827,39.65,81027.96,0.0,0.96709,3e-05,4.19273]
[1778157135864,39.66,81030.27,0.0,0.96714,3e-05,4.18735]
[1778157140899,39.66,81030.98,0.0,0.96714,3e-05,4.1873]
[1778157145933,39.67,81033.24,0.0,0.96719,3e-05,4.18201]
[1778157149288,39.67,81027.12,0.0,0.96698,3e-05,4.20429]
[1778157151978,39.68,81018.6,0.0,0.96672,3e-05,4.23031]
[1778157152983,39.68,81016.6,0.0,0.96665,3e-05,4.23744]
[1778157155005,39.68,81032.1,0.0,0.96714,3e-05,4.1864]
[1778157156016,39.68,81040.18,0.0,0.9674,3e-05,4.15989]
[1778157160041,39.69,81035.33,0.0,0.96722,3e-05,4.17798]
[1778157162053,39.69,81028.48,0.0,0.96699,3e-05,4.20185]
[1778157167088,39.7,81029.32,0.0,0.967,3e-05,4.20115]
[1778157171119,39.7,81047.13,0.0,0.96757,3e-05,4.1425]
[1778157173133,39.7,81050.92,0.0,0.96767,3e-05,4.13139]
[1778157178167,39.71,81052.08,0.0,0.96769,3e-05,4.13017]
[1778157182196,39.72,81060.18,0.0,0.96792,3e-05,4.10547]
[1778157184214,39.72,81062.22,0.0,0.96798,3e-05,4.09986]
[1778157189244,39.73,81062.15,0.0,0.96795,3e-05,4.10289]
[1778157194279,39.73,81060.03,0.0,0.96786,3e-05,4.11263]
[1778157199313,39.74,81055.26,0.0,0.96768,3e-05,4.13105]
[1778157204350,39.75,81050.92,0.0,0.96752,3e-05,4.14794]
[1778157209384,39.76,81054.69,0.0,0.96762,3e-05,4.1378]
[1778157214419,39.76,81061.57,0.0,0.96784,3e-05,4.11403]
[1778157219454,39.77,81063.89,0.0,0.96789,3e-05,4.10897]
[1778157224489,39.78,81065.67,0.0,0.96792,3e-05,4.10578]
[1778157229862,39.79,81071.33,0.0,0.96807,3e-05,4.0899]
[1778157232545,39.79,81071.38,0.0,0.96806,3e-05,4.09147]
[1778157237580,39.8,81067.25,0.0,0.9679,3e-05,4.10802]
[1778157242616,39.81,81064.42,0.0,0.96778,3e-05,4.12019]
[1778157244629,39.81,81057.24,0.0,0.96754,3e-05,4.14506]
[1778157248658,39.82,81056.74,0.0,0.96751,3e-05,4.14877]
[1778157253693,39.82,81052.13,0.0,0.96733,3e-05,4.16655]
[1778157258729,39.83,81052.42,0.0,0.96732,3e-05,4.16787]
[1778157263764,39.84,81048.09,0.0,0.96716,3e-05,4.18446]
[1778157268799,39.84,81040.25,0.0,0.96689,3e-05,4.2127]
[1778157270142,39.84,81039.37,0.0,0.96685,3e-05,4.21638]
[1778157275848,39.85,81041.47,0.0,0.96693,3e-05,4.20763]
[1778157278872,39.85,81047.04,0.0,0.9671,3e-05,4.19011]
[1778157283907,39.86,81050.52,0.0,0.96719,3e-05,4.18044]
[1778157288943,39.86,81046.57,0.0,0.96705,3e-05,4.19556]
[1778157293980,39.87,81045.1,0.0,0.96698,3e-05,4.2023]
[1778157299012,39.87,81041.06,0.0,0.96684,3e-05,4.2175]
[1778157304049,39.88,81040.09,0.0,0.96679,3e-05,4.22239]
[1778157307084,39.88,81028.09,0.0,0.96639,3e-05,4.26376]
[1778157309087,39.88,81025.01,0.0,0.96628,3e-05,4.27472]
[1778157314118,39.89,81026.84,0.0,0.96633,3e-05,4.26993]
[1778157319154,39.89,81028.74,0.0,0.96638,3e-05,4.26469]
[1778157325198,39.89,81030.82,0.0,0.96643,3e-05,4.25906]
[1778157330563,39.9,81036.46,0.0,0.96661,3e-05,4.24123]
[1778157333252,39.9,81041.32,0.0,0.96678,3e-05,4.22216]
[1778157335266,39.9,81047.48,0.0,0.96698,3e-05,4.20215]
[1778157340301,39.91,81044.96,0.0,0.96688,3e-05,4.21217]
[1778157345336,39.91,81041.24,0.0,0.96675,3e-05,4.22614]
[1778157347350,39.91,81034.44,0.0,0.96652,3e-05,4.24955]
[1778157349364,39.91,81034.09,0.0,0.9665,3e-05,4.25122]
[1778157354400,39.92,81034.0,0.0,0.96649,3e-05,4.25268]
[1778157359434,39.92,81036.76,0.0,0.96657,3e-05,4.24449]
[1778157364471,39.92,81036.67,0.0,0.96655,3e-05,4.24591]
[1778157369505,39.93,81035.0,0.0,0.96649,3e-05,4.2526]
[1778157376555,39.93,81035.49,0.0,0.96649,3e-05,4.25235]
[1778157378569,39.93,81028.1,0.0,0.96625,3e-05,4.27766]
[1778157379577,39.93,81022.87,0.0,0.96607,3e-05,4.29552]
[1778157381590,39.93,81019.07,0.0,0.96594,3e-05,4.30866]
[1778157386625,39.93,81018.38,0.0,0.96592,3e-05,4.31155]
[1778157393676,39.94,81016.83,0.0,0.96588,3e-05,4.31409]
[1778157398710,39.94,81015.08,0.0,0.96582,3e-05,4.32062]
[1778157401054,39.94,81001.34,0.0,0.96536,3e-05,4.36782]
[1778157401734,39.94,81001.34,0.0,0.96536,3e-05,4.36788]
[1778157404755,39.94,81000.74,0.0,0.96533,3e-05,4.37004]
[1778157409789,39.94,81003.92,0.0,0.96544,3e-05,4.35928]
[1778157414825,39.94,81006.11,0.0,0.96551,3e-05,4.35198]
[1778157416841,39.94,81013.11,0.0,0.96574,3e-05,4.32819]
[1778157422882,39.94,81008.78,0.0,0.9656,3e-05,4.34343]
[1778157427917,39.94,81006.37,0.0,0.96551,3e-05,4.352]
[1778157432952,39.94,81008.68,0.0,0.96559,3e-05,4.34439]
[1778157437988,39.94,81013.35,0.0,0.96574,3e-05,4.32883]
[1778157438994,39.94,81020.95,0.0,0.96599,3e-05,4.30307]
[1778157440007,39.94,81026.5,0.0,0.96617,3e-05,4.28445]
[1778157444029,39.95,81020.98,0.0,0.96598,3e-05,4.30382]
[1778157449064,39.95,81019.17,0.0,0.96592,3e-05,4.31065]
[1778157454099,39.95,81015.0,0.0,0.9658,3e-05,4.32191]
[1778157459134,39.95,81016.27,0.0,0.96584,3e-05,4.31812]
[1778157464169,39.95,81013.38,0.0,0.96573,3e-05,4.32849]
[1778157469204,39.95,81011.59,0.0,0.96567,3e-05,4.335]
[1778157474239,39.96,81011.02,0.0,0.96565,3e-05,4.33735]
[1778157479275,39.96,81008.69,0.0,0.96557,3e-05,4.34572]
[1778157484312,39.96,81008.5,0.0,0.96555,3e-05,4.34683]
[1778157489347,39.96,81012.65,0.0,0.96569,3e-05,4.33311]
[1778157494385,39.96,81011.18,0.0,0.96563,3e-05,4.33864]
[1778157499419,39.96,81009.56,0.0,0.96558,3e-05,4.34464]
[1778157504456,39.96,81008.79,0.0,0.96555,3e-05,4.34773]
[1778157509490,39.96,81007.69,0.0,0.9655,3e-05,4.35196]
[1778157514525,39.97,81007.17,0.0,0.96551,3e-05,4.35064]
[1778157519567,39.97,81006.95,0.0,0.9655,3e-05,4.35191]
[1778157521574,39.97,81014.07,0.0,0.96573,3e-05,4.32781]
[1778157522582,39.97,81015.67,0.0,0.96578,3e-05,4.3225]
[1778157527616,39.97,81015.57,0.0,0.96577,3e-05,4.32357]
[1778157532655,39.97,81020.35,0.0,0.96593,3e-05,4.30805]
[1778157535676,39.97,81029.23,0.0,0.96621,3e-05,4.2785]
[1778157537691,39.98,81029.61,0.0,0.96622,3e-05,4.27765]
[1778157541717,39.98,81036.3,0.0,0.96643,3e-05,4.25597]
[1778157542725,39.98,81038.19,0.0,0.96649,3e-05,4.24987]
[1778157547759,39.98,81040.11,0.0,0.96654,3e-05,4.24475]
[1778157552800,39.99,81044.14,0.0,0.96666,3e-05,4.2326]
[1778157555821,39.99,81049.44,0.0,0.96683,3e-05,4.21572]
[1778157557834,39.99,81053.4,0.0,0.96695,3e-05,4.20315]
[1778157562868,40.0,81052.97,0.0,0.96692,3e-05,4.2063]
[1778157567904,40.0,81051.68,0.0,0.96686,3e-05,4.21233]
[1778157572939,40.01,81048.96,0.0,0.96678,3e-05,4.21963]
[1778157577977,40.01,81043.39,0.0,0.96658,3e-05,4.23998]
[1778157582314,40.01,81042.05,0.0,0.96653,3e-05,4.24572]
[1778157588044,40.02,81041.81,0.0,0.9665,3e-05,4.24831]
[1778157593083,40.02,81042.12,0.0,0.9665,3e-05,4.24872]
[1778157598118,40.03,81043.75,0.0,0.96654,3e-05,4.24469]
[1778157603153,40.03,81042.92,0.0,0.9665,3e-05,4.24893]
[1778157607181,40.03,81035.86,0.0,0.96625,3e-05,4.27385]
[1778157608188,40.04,81033.73,0.0,0.96618,3e-05,4.28128]
[1778157612526,40.04,81042.42,0.0,0.96646,3e-05,4.25316]
[1778157616249,40.04,81035.81,0.0,0.96623,3e-05,4.27618]
[1778157621286,40.04,81039.93,0.0,0.96636,3e-05,4.26342]
[1778157626320,40.05,81038.31,0.0,0.96629,3e-05,4.27005]
[1778157631354,40.05,81038.75,0.0,0.96632,3e-05,4.26611]
[1778157636389,40.05,81036.59,0.0,0.96624,3e-05,4.27438]
[1778157642735,40.06,81031.21,0.0,0.96605,3e-05,4.29389]
[1778157644448,40.06,81019.79,0.0,0.96567,3e-05,4.33283]
[1778157645452,40.06,81013.68,0.0,0.96547,3e-05,4.35384]
[1778157646462,40.06,81012.08,0.0,0.96541,3e-05,4.35953]
[1778157651497,40.06,81011.72,0.0,0.96539,3e-05,4.3612]
[1778157656529,40.06,81010.07,0.0,0.96533,3e-05,4.3673]
[1778157661564,40.06,81009.28,0.0,0.9653,3e-05,4.37046]
[1778157666600,40.06,81007.8,0.0,0.96525,3e-05,4.37601]
[1778157671634,40.07,81007.9,0.0,0.96525,3e-05,4.37614]
[1778157676670,40.07,81007.83,0.0,0.96524,3e-05,4.37692]
[1778157681706,40.07,81009.54,0.0,0.96529,3e-05,4.37164]
[1778157686741,40.07,81007.84,0.0,0.96523,3e-05,4.37805]
[1778157691776,40.07,81007.69,0.0,0.96524,3e-05,4.37551]
[1778157696810,40.07,81006.73,0.0,0.96521,3e-05,4.37929]
[1778157701846,40.07,81008.15,0.0,0.96525,3e-05,4.37491]
[1778157711918,40.08,81005.89,0.0,0.96517,3e-05,4.38364]
[1778157713933,40.08,81014.75,0.0,0.96546,3e-05,4.35352]
[1778157714939,40.08,81014.12,0.0,0.96544,3e-05,4.35582]
[1778157719974,40.08,81013.08,0.0,0.9654,3e-05,4.36011]
[1778157725011,40.08,81010.86,0.0,0.96532,3e-05,4.36837]
[1778157730057,40.08,81009.65,0.0,0.96527,3e-05,4.37315]
[1778157735080,40.09,81002.86,0.0,0.96503,3e-05,4.39699]
[1778157737094,40.09,81001.11,0.0,0.96497,3e-05,4.40314]
[1778157742129,40.09,81003.69,0.0,0.96506,3e-05,4.39463]
[1778157747165,40.09,81003.35,0.0,0.96504,3e-05,4.39616]
[1778157752199,40.09,81003.74,0.0,0.96508,3e-05,4.39158]
[1778157759249,40.09,81003.51,0.0,0.96507,3e-05,4.39288]
[1778157764283,40.09,81004.22,0.0,0.96509,3e-05,4.3908]
[1778157768311,40.09,81008.81,0.0,0.96524,3e-05,4.37541]
[1778157773661,40.09,81013.86,0.0,0.9654,3e-05,4.35874]
[1778157778382,40.09,81008.19,0.0,0.96521,3e-05,4.3786]
[1778157783732,40.1,81007.08,0.0,0.96516,3e-05,4.38293]
[1778157790466,40.1,81006.74,0.0,0.96515,3e-05,4.38457]
[1778157795502,40.1,81008.3,0.0,0.9652,3e-05,4.37966]
[1778157799530,40.1,80999.63,0.0,0.9649,3e-05,4.40983]
[1778157800537,40.1,80996.48,0.0,0.96479,3e-05,4.42072]
[1778157805572,40.1,81000.34,0.0,0.96492,3e-05,4.40761]
[1778157809600,40.1,81007.08,0.0,0.96515,3e-05,4.38464]
[1778157813942,40.1,81009.13,0.0,0.96524,3e-05,4.37444]
[1778157817658,40.1,81015.48,0.0,0.96545,3e-05,4.3531]
[1778157818665,40.1,81017.35,0.0,0.96551,3e-05,4.34685]
[1778157824017,40.11,81028.27,0.0,0.96587,3e-05,4.31048]
[1778157825716,40.11,81027.86,0.0,0.96585,3e-05,4.31221]
[1778157830750,40.11,81029.91,0.0,0.96591,3e-05,4.30624]
[1778157835786,40.11,81032.46,0.0,0.96598,3e-05,4.29859]
[1778157841826,40.12,81033.58,0.0,0.96601,3e-05,4.296]
[1778157846862,40.12,81028.43,0.0,0.96583,3e-05,4.31434]
[1778157851897,40.12,81026.54,0.0,0.96576,3e-05,4.3216]
[1778157858946,40.12,81024.32,0.0,0.96567,3e-05,4.33028]
[1778157863981,40.13,81026.25,0.0,0.96573,3e-05,4.32459]
[1778157869019,40.13,81029.26,0.0,0.96582,3e-05,4.31528]
[1778157874054,40.13,81031.39,0.0,0.96591,3e-05,4.30552]
[1778157879089,40.13,81035.97,0.0,0.96605,3e-05,4.29111]
[1778157884124,40.14,81036.93,0.0,0.96607,3e-05,4.28903]
[1778157889159,40.14,81041.93,0.0,0.96622,3e-05,4.27347]
[1778157894195,40.15,81041.35,0.0,0.96619,3e-05,4.27673]
[1778157899229,40.15,81041.16,0.0,0.96617,3e-05,4.27874]
[1778157902252,40.15,81048.3,0.0,0.9664,3e-05,4.25558]
[1778157903260,40.15,81058.4,0.0,0.96672,3e-05,4.22212]
[1778157904579,40.15,81064.65,0.0,0.96692,3e-05,4.20168]
[1778157910308,40.16,81063.96,0.0,0.96688,3e-05,4.20631]
[1778157915347,40.17,81063.8,0.0,0.96685,3e-05,4.20873]
[1778157920381,40.17,81062.04,0.0,0.96678,3e-05,4.21645]
[1778157924726,40.18,81071.15,0.0,0.96706,3e-05,4.18757]
[1778157927430,40.18,81072.41,0.0,0.96709,3e-05,4.1845]
[1778157932465,40.18,81075.77,0.0,0.9672,3e-05,4.17183]
[1778157938510,40.19,81075.47,0.0,0.96717,3e-05,4.17518]
[1778157943545,40.2,81087.45,0.0,0.96753,3e-05,4.1377]
[1778157944867,40.2,81096.07,0.0,0.9678,3e-05,4.1104]
[1778157946566,40.2,81088.93,0.0,0.96757,3e-05,4.13428]
[1778157947576,40.2,81088.98,0.0,0.96757,3e-05,4.13456]
[1778157952608,40.21,81086.39,0.0,0.96746,3e-05,4.14518]
[1778157957644,40.22,81080.77,0.0,0.96726,3e-05,4.16607]
[1778157962679,40.22,81078.35,0.0,0.96717,3e-05,4.17543]
[1778157967714,40.22,81075.15,0.0,0.96705,3e-05,4.18769]
[1778157972750,40.23,81076.22,0.0,0.96707,3e-05,4.1857]
[1778157977790,40.23,81076.97,0.0,0.96708,3e-05,4.18476]
[1778157982829,40.24,81078.37,0.0,0.96711,3e-05,4.18197]
[1778157988869,40.24,81081.22,0.0,0.96718,3e-05,4.17441]
[1778157993905,40.25,81083.23,0.0,0.96726,3e-05,4.16587]
[1778157998939,40.25,81083.61,0.0,0.96725,3e-05,4.16622]
[1778158002967,40.26,81078.37,0.0,0.96707,3e-05,4.18477]
[1778158005297,40.26,81075.01,0.0,0.96696,3e-05,4.19645]
[1778158011023,40.26,81072.63,0.0,0.96687,3e-05,4.20588]
[1778158016058,40.27,81070.19,0.0,0.96678,3e-05,4.2152]
[1778158022101,40.27,81070.21,0.0,0.96677,3e-05,4.21647]
[1778158030156,40.27,81068.17,0.0,0.96669,3e-05,4.22484]
[1778158034184,40.28,81062.39,0.0,0.96649,3e-05,4.24486]
[1778158038228,40.28,81060.39,0.0,0.96642,3e-05,4.25218]
[1778158043247,40.28,81056.3,0.0,0.96628,3e-05,4.26662]
[1778158046269,40.28,81056.77,0.0,0.96629,3e-05,4.26541]
[1778158051303,40.28,81057.77,0.0,0.96634,3e-05,4.25912]
[1778158058354,40.29,81058.28,0.0,0.96635,3e-05,4.25815]
[1778158063388,40.29,81056.64,0.0,0.9663,3e-05,4.26406]
[1778158068422,40.29,81060.33,0.0,0.96641,3e-05,4.2521]
[1778158069429,40.29,81053.98,0.0,0.9662,3e-05,4.27344]
[1778158070437,40.29,81051.41,0.0,0.96612,3e-05,4.2821]
[1778158075788,40.29,81047.53,0.0,0.96599,3e-05,4.29525]
[1778158081513,40.29,81037.02,0.0,0.96564,3e-05,4.33082]
[1778158082520,40.29,81039.46,0.0,0.96572,3e-05,4.32255]
[1778158083531,40.29,81045.93,0.0,0.96594,3e-05,4.30072]
[1778158084537,40.29,81045.93,0.0,0.96594,3e-05,4.30075]
[1778158089572,40.29,81040.91,0.0,0.96577,3e-05,4.31797]
[1778158094608,40.29,81038.45,0.0,0.96568,3e-05,4.32662]
[1778158100650,40.29,81036.0,0.0,0.9656,3e-05,4.3354]
[1778158105998,40.29,81026.36,0.0,0.96527,3e-05,4.36866]
[1778158107701,40.29,81025.18,0.0,0.96523,3e-05,4.37273]
[1778158111729,40.29,81020.68,0.0,0.96511,3e-05,4.3846]
[1778158114749,40.29,81015.05,0.0,0.96492,3e-05,4.40388]
[1778158120791,40.29,81015.46,0.0,0.96493,3e-05,4.40244]
[1778158126143,40.29,81016.22,0.0,0.96496,3e-05,4.39984]
[1778158131868,40.29,81014.83,0.0,0.96491,3e-05,4.40459]
[1778158132880,40.29,81009.8,0.0,0.96474,3e-05,4.42184]
[1778158134889,40.29,81009.03,0.0,0.96471,3e-05,4.42441]
[1778158139924,40.29,81009.55,0.0,0.96473,3e-05,4.42242]
[1778158143952,40.29,81003.1,0.0,0.96452,3e-05,4.44445]
[1778158146285,40.29,81004.31,0.0,0.96456,3e-05,4.44006]
[1778158152012,40.29,81006.19,0.0,0.96463,3e-05,4.43321]
[1778158154023,40.29,81013.83,0.0,0.96489,3e-05,4.40683]
[1778158155037,40.29,81024.94,0.0,0.96526,3e-05,4.36877]
[1778158156354,40.29,81024.32,0.0,0.96524,3e-05,4.37092]
[1778158159064,40.29,81018.79,0.0,0.96505,3e-05,4.38988]
[1778158165108,40.29,81017.73,0.0,0.96502,3e-05,4.3935]
[1778158170142,40.29,81025.68,0.0,0.96529,3e-05,4.3664]
[1778158173163,40.29,81027.7,0.0,0.96538,3e-05,4.35611]
[1778158179205,40.29,81027.81,0.0,0.96538,3e-05,4.35611]
[1778158186257,40.29,81026.19,0.0,0.96532,3e-05,4.36212]
[1778158191290,40.29,81018.53,0.0,0.96506,3e-05,4.38863]
[1778158192298,40.29,81015.6,0.0,0.96496,3e-05,4.39869]
[1778158194312,40.29,81020.71,0.0,0.96513,3e-05,4.38128]
[1778158196326,40.3,81022.68,0.0,0.9652,3e-05,4.37468]
[1778158201359,40.3,81029.25,0.0,0.96541,3e-05,4.35265]
[1778158206396,40.3,81027.59,0.0,0.96535,3e-05,4.3588]
[1778158211438,40.3,81026.17,0.0,0.9653,3e-05,4.36416]
[1778158212437,40.3,81030.59,0.0,0.96544,3e-05,4.34938]
[1778158213445,40.3,81038.18,0.0,0.9657,3e-05,4.32366]
[1778158214451,40.3,81039.16,0.0,0.96573,3e-05,4.32053]
[1778158219486,40.3,81044.95,0.0,0.96591,3e-05,4.30193]
[1778158223517,40.31,81053.95,0.0,0.96619,3e-05,4.2728]
[1778158225528,40.31,81060.93,0.0,0.96642,3e-05,4.24973]
[1778158230563,40.31,81061.93,0.0,0.96644,3e-05,4.24784]
[1778158236920,40.32,81066.91,0.0,0.96661,3e-05,4.22928]
[1778158239629,40.32,81055.78,0.0,0.96624,3e-05,4.26739]
[1778158240638,40.32,81049.63,0.0,0.96604,3e-05,4.28802]
[1778158241643,40.32,81046.25,0.0,0.96593,3e-05,4.29955]
[1778158246990,40.32,81050.94,0.0,0.96607,3e-05,4.28447]
[1778158248693,40.32,81052.15,0.0,0.96611,3e-05,4.28073]
[1778158253735,40.32,81052.8,0.0,0.96612,3e-05,4.27949]
[1778158257059,40.33,81047.44,0.0,0.96594,3e-05,4.29808]
[1778158258763,40.33,81042.92,0.0,0.96579,3e-05,4.31367]
[1778158263799,40.33,81043.26,0.0,0.96579,3e-05,4.31324]
[1778158268833,40.33,81042.16,0.0,0.96575,3e-05,4.3177]
[1778158273868,40.33,81041.62,0.0,0.96572,3e-05,4.32025]
[1778158278903,40.34,81041.16,0.0,0.9657,3e-05,4.32249]
[1778158279910,40.34,81049.26,0.0,0.96597,3e-05,4.29533]
[1778158280916,40.34,81049.96,0.0,0.96599,3e-05,4.29317]
[1778158283938,40.34,81043.65,0.0,0.96578,3e-05,4.315]
[1778158284945,40.34,81039.51,0.0,0.96564,3e-05,4.32914]
[1778158285952,40.34,81044.61,0.0,0.9658,3e-05,4.31206]
[1778158287270,40.34,81045.84,0.0,0.96584,3e-05,4.30827]
[1778158291994,40.34,81052.52,0.0,0.96608,3e-05,4.28302]
[1778158293001,40.34,81061.53,0.0,0.96637,3e-05,4.25308]
[1778158294008,40.34,81062.77,0.0,0.96641,3e-05,4.24922]
[1778158297339,40.35,81068.25,0.0,0.96658,3e-05,4.2321]
[1778158302064,40.35,81074.99,0.0,0.96678,3e-05,4.21087]
[1778158303074,40.35,81080.9,0.0,0.96697,3e-05,4.19161]
[1778158308107,40.36,81080.75,0.0,0.96695,3e-05,4.19371]
[1778158311127,40.36,81085.99,0.0,0.96711,3e-05,4.17739]
[1778158316161,40.36,81086.14,0.0,0.96709,3e-05,4.17893]
[1778158321198,40.37,81086.75,0.0,0.9671,3e-05,4.17857]
[1778158326232,40.37,81088.32,0.0,0.96713,3e-05,4.17503]
[1778158331266,40.38,81088.31,0.0,0.96712,3e-05,4.1767]
[1778158337620,40.38,81088.37,0.0,0.9671,3e-05,4.17845]
[1778158343357,40.39,81083.09,0.0,0.96691,3e-05,4.19777]
[1778158346375,40.39,81078.35,0.0,0.96675,3e-05,4.21429]
[1778158348387,40.39,81083.76,0.0,0.96692,3e-05,4.19688]
[1778158350401,40.4,81089.21,0.0,0.96709,3e-05,4.17942]
[1778158355437,40.4,81090.09,0.0,0.96713,3e-05,4.17454]
[1778158360472,40.4,81090.56,0.0,0.96713,3e-05,4.17454]
[1778158363494,40.41,81100.89,0.0,0.96745,3e-05,4.14157]
[1778158364503,40.41,81103.02,0.0,0.96751,3e-05,4.13497]
[1778158369538,40.41,81102.53,0.0,0.96748,3e-05,4.13844]
[1778158371552,40.42,81108.33,0.0,0.96766,3e-05,4.12028]
[1778158375581,40.42,81104.22,0.0,0.96751,3e-05,4.13523]
[1778158380615,40.43,81104.08,0.0,0.96749,3e-05,4.1375]
[1778158383636,40.43,81109.53,0.0,0.96765,3e-05,4.1208]
[1778158385650,40.43,81116.66,0.0,0.96787,3e-05,4.0984]
[1778158390685,40.44,81118.01,0.0,0.96789,3e-05,4.09612]
[1778158392699,40.44,81125.31,0.0,0.96811,3e-05,4.07333]
[1778158393706,40.44,81125.28,0.0,0.96811,3e-05,4.07388]
[1778158398741,40.45,81125.47,0.0,0.96809,3e-05,4.07557]
[1778158403776,40.45,81127.9,0.0,0.96814,3e-05,4.07005]
[1778158408816,40.46,81126.89,0.0,0.96809,3e-05,4.07569]
[1778158413851,40.47,81128.01,0.0,0.96813,3e-05,4.07103]
[1778158418886,40.48,81126.44,0.0,0.96806,3e-05,4.0785]
[1778158424928,40.48,81125.32,0.0,0.96799,3e-05,4.08495]
[1778158429964,40.49,81122.97,0.0,0.9679,3e-05,4.09486]
[1778158434999,40.5,81122.92,0.0,0.96788,3e-05,4.09731]
[1778158440038,40.5,81123.51,0.0,0.96787,3e-05,4.09765]
[1778158445070,40.51,81124.19,0.0,0.96787,3e-05,4.09772]
[1778158450105,40.52,81125.44,0.0,0.96789,3e-05,4.09595]
[1778158452119,40.52,81133.5,0.0,0.96813,3e-05,4.07083]
[1778158453126,40.52,81137.08,0.0,0.96824,3e-05,4.05981]
[1778158456146,40.53,81137.61,0.0,0.96824,3e-05,4.05968]
[1778158458471,40.53,81124.89,0.0,0.96783,3e-05,4.10224]
[1778158464203,40.54,81128.2,0.0,0.96791,3e-05,4.09381]
[1778158466217,40.54,81129.0,0.0,0.96793,3e-05,4.09219]
[1778158471252,40.55,81125.37,0.0,0.96782,3e-05,4.10281]
[1778158476288,40.55,81125.52,0.0,0.9678,3e-05,4.10464]
[1778158481321,40.56,81124.72,0.0,0.96775,3e-05,4.1095]
[1778158483336,40.56,81130.97,0.0,0.96794,3e-05,4.09019]
[1778158485350,40.57,81133.82,0.0,0.96802,3e-05,4.08195]
[1778158488683,40.57,81137.5,0.0,0.96811,3e-05,4.07211]
[1778158495421,40.58,81137.05,0.0,0.96807,3e-05,4.07718]
[1778158500457,40.59,81140.59,0.0,0.96815,3e-05,4.06839]
[1778158505492,40.6,81138.17,0.0,0.96805,3e-05,4.07879]
[1778158510527,40.61,81141.33,0.0,0.96812,3e-05,4.0712]
[1778158515562,40.61,81140.94,0.0,0.96809,3e-05,4.07503]
[1778158520597,40.62,81139.82,0.0,0.96803,3e-05,4.08119]
[1778158527646,40.63,81138.44,0.0,0.96795,3e-05,4.08915]
[1778158537716,40.65,81135.44,0.0,0.96784,3e-05,4.10039]
[1778158540736,40.65,81141.38,0.0,0.96801,3e-05,4.08273]
[1778158541744,40.65,81141.89,0.0,0.96802,3e-05,4.08163]
[1778158546779,40.66,81137.94,0.0,0.96787,3e-05,4.097]
[1778158548795,40.66,81131.62,0.0,0.96766,3e-05,4.11846]
[1778158550809,40.66,81115.89,0.0,0.96716,3e-05,4.1706]
[1778158551818,40.67,81120.88,0.0,0.96731,3e-05,4.15472]
[1778158552823,40.67,81126.26,0.0,0.96747,3e-05,4.1381]
[1778158557860,40.67,81125.67,0.0,0.96744,3e-05,4.14185]
[1778158559175,40.68,81116.23,0.0,0.96713,3e-05,4.17307]
[1778158562894,40.68,81116.92,0.0,0.96714,3e-05,4.17242]
[1778158567930,40.69,81123.61,0.0,0.96733,3e-05,4.15267]
[1778158572970,40.69,81123.08,0.0,0.9673,3e-05,4.15658]
[1778158578004,40.7,81123.12,0.0,0.96728,3e-05,4.15864]
[1778158583040,40.71,81123.55,0.0,0.96727,3e-05,4.15942]
[1778158588075,40.71,81123.38,0.0,0.96724,3e-05,4.16215]
[1778158593111,40.72,81123.07,0.0,0.96724,3e-05,4.16181]
[1778158595124,40.72,81114.67,0.0,0.96696,3e-05,4.1901]
[1778158597138,40.72,81114.74,0.0,0.96696,3e-05,4.19064]
[1778158607216,40.73,81116.57,0.0,0.96698,3e-05,4.18851]
[1778158608223,40.74,81107.29,0.0,0.96668,3e-05,4.21934]
[1778158609527,40.74,81115.28,0.0,0.96693,3e-05,4.19345]
[1778158611245,40.74,81120.12,0.0,0.96708,3e-05,4.17831]
[1778158614266,40.74,81121.19,0.0,0.9671,3e-05,4.17602]
[1778158619602,40.75,81117.82,0.0,0.96697,3e-05,4.18938]
[1778158623328,40.75,81111.85,0.0,0.96677,3e-05,4.21004]
[1778158627358,40.76,81098.11,0.0,0.96631,3e-05,4.25688]
[1778158629672,40.76,81094.07,0.0,0.96618,3e-05,4.27067]
[1778158634405,40.76,81103.38,0.0,0.96647,3e-05,4.2407]
[1778158635412,40.76,81104.1,0.0,0.96649,3e-05,4.23858]
[1778158640447,40.76,81103.32,0.0,0.96646,3e-05,4.2424]
[1778158646490,40.77,81108.6,0.0,0.96661,3e-05,4.22651]
[1778158651530,40.77,81109.24,0.0,0.96664,3e-05,4.22243]
[1778158656564,40.78,81110.53,0.0,0.96667,3e-05,4.21923]
[1778158661598,40.78,81112.8,0.0,0.96673,3e-05,4.21335]
[1778158666633,40.78,81113.85,0.0,0.96675,3e-05,4.21122]
[1778158674689,40.79,81117.27,0.0,0.96684,3e-05,4.20216]
[1778158680026,40.79,81120.84,0.0,0.96694,3e-05,4.19186]
[1778158685766,40.8,81117.66,0.0,0.96682,3e-05,4.20395]
[1778158690801,40.8,81122.91,0.0,0.96698,3e-05,4.18812]
[1778158695847,40.81,81123.02,0.0,0.96697,3e-05,4.18917]
[1778158697859,40.81,81128.98,0.0,0.96715,3e-05,4.17029]
[1778158698866,40.81,81128.99,0.0,0.96715,3e-05,4.17057]
[1778158703901,40.82,81132.25,0.0,0.96724,3e-05,4.16156]
[1778158708935,40.82,81134.13,0.0,0.96728,3e-05,4.15717]
[1778158713972,40.83,81133.24,0.0,0.96726,3e-05,4.15829]
[1778158716993,40.83,81140.46,0.0,0.96748,3e-05,4.13596]
[1778158720013,40.83,81144.84,0.0,0.9676,3e-05,4.12299]
[1778158728070,40.84,81149.17,0.0,0.96771,3e-05,4.11248]
[1778158733105,40.85,81147.01,0.0,0.96762,3e-05,4.12157]
[1778158740449,40.86,81146.79,0.0,0.96758,3e-05,4.12522]
[1778158745189,40.86,81152.5,0.0,0.96774,3e-05,4.10894]
[1778158749219,40.87,81159.48,0.0,0.96794,3e-05,4.08831]
[1778158750523,40.87,81162.12,0.0,0.96802,3e-05,4.08034]
[1778158753246,40.87,81154.63,0.0,0.96777,3e-05,4.10586]
[1778158755259,40.88,81151.58,0.0,0.96767,3e-05,4.11658]
[1778158760592,40.88,81154.2,0.0,0.96773,3e-05,4.11037]
[1778158766336,40.89,81153.82,0.0,0.96769,3e-05,4.11424]
[1778158770663,40.9,81148.74,0.0,0.96752,3e-05,4.13235]
[1778158772379,40.9,81148.48,0.0,0.96753,3e-05,4.13051]
[1778158777414,40.9,81147.61,0.0,0.96748,3e-05,4.13526]
[1778158782449,40.91,81148.44,0.0,0.96749,3e-05,4.13445]
[1778158787484,40.92,81150.21,0.0,0.96753,3e-05,4.13055]
[1778158793526,40.92,81151.32,0.0,0.96754,3e-05,4.12907]
[1778158798561,40.93,81151.91,0.0,0.96754,3e-05,4.12884]
[1778158802590,40.93,81143.14,0.0,0.96725,3e-05,4.15875]
[1778158803597,40.93,81135.34,0.0,0.96701,3e-05,4.18408]
[1778158804604,40.93,81132.74,0.0,0.96692,3e-05,4.19278]
[1778158808631,40.93,81124.43,0.0,0.96665,3e-05,4.22079]
[1778158810949,40.94,81120.64,0.0,0.96652,3e-05,4.23374]
[1778158816689,40.94,81116.96,0.0,0.9664,3e-05,4.24657]
[1778158821727,40.94,81117.62,0.0,0.96641,3e-05,4.24512]
[1778158826759,40.94,81109.07,0.0,0.96613,3e-05,4.27382]
[1778158827772,40.94,81102.32,0.0,0.96591,3e-05,4.29615]
[1778158828773,40.94,81098.77,0.0,0.9658,3e-05,4.308]
[1778158833812,40.94,81100.52,0.0,0.96588,3e-05,4.29865]
[1778158838842,40.94,81096.95,0.0,0.96576,3e-05,4.31056]
[1778158841169,40.94,81088.85,0.0,0.9655,3e-05,4.33753]
[1778158842872,40.94,81098.02,0.0,0.9658,3e-05,4.30692]
[1778158843879,40.94,81097.91,0.0,0.9658,3e-05,4.30728]
[1778158848913,40.94,81101.28,0.0,0.96591,3e-05,4.29603]
[1778158853948,40.94,81103.44,0.0,0.96598,3e-05,4.28879]
[1778158855962,40.94,81107.41,0.0,0.96611,3e-05,4.27565]
[1778158858983,40.94,81101.55,0.0,0.96592,3e-05,4.29506]
[1778158862004,40.94,81098.78,0.0,0.96583,3e-05,4.30413]
[1778158865028,40.94,81108.19,0.0,0.96613,3e-05,4.27279]
[1778158866036,40.94,81106.98,0.0,0.9661,3e-05,4.27678]
[1778158870065,40.94,81101.41,0.0,0.96592,3e-05,4.29514]
[1778158873085,40.94,81094.21,0.0,0.96568,3e-05,4.31881]
[1778158874093,40.94,81083.81,0.0,0.96534,3e-05,4.35352]
[1778158875100,40.94,81080.3,0.0,0.96523,3e-05,4.36514]
[1778158876106,40.94,81085.98,0.0,0.96542,3e-05,4.34585]
[1778158877113,40.94,81095.93,0.0,0.96574,3e-05,4.31268]
[1778158878129,40.94,81096.92,0.0,0.96578,3e-05,4.30933]
[1778158883155,40.94,81102.43,0.0,0.96596,3e-05,4.29086]
[1778158888190,40.94,81102.56,0.0,0.96596,3e-05,4.29038]
[1778158893227,40.94,81111.16,0.0,0.96627,3e-05,4.25839]
[1778158894233,40.94,81113.6,0.0,0.96635,3e-05,4.2504]
[1778158899270,40.94,81110.83,0.0,0.96625,3e-05,4.25983]
[1778158906320,40.94,81107.72,0.0,0.96615,3e-05,4.27048]
[1778158911681,40.94,81102.4,0.0,0.96597,3e-05,4.28829]
[1778158916389,40.94,81096.3,0.0,0.96577,3e-05,4.30868]
[1778158921753,40.94,81091.22,0.0,0.96561,3e-05,4.32556]
[1778158927467,40.94,81092.91,0.0,0.96567,3e-05,4.31981]
[1778158930487,40.94,81099.06,0.0,0.96587,3e-05,4.29929]
[1778158933508,40.94,81109.96,0.0,0.96622,3e-05,4.26321]
[1778158934515,40.94,81111.66,0.0,0.96627,3e-05,4.25765]
[1778158939550,40.94,81115.37,0.0,0.96639,3e-05,4.24577]
[1778158941895,40.94,81109.52,0.0,0.9662,3e-05,4.26518]
[1778158947607,40.94,81103.71,0.0,0.96601,3e-05,4.28468]
[1778158948614,40.94,81104.2,0.0,0.96603,3e-05,4.28307]
[1778158951971,40.94,81114.2,0.0,0.96637,3e-05,4.24663]
[1778158953648,40.94,81117.39,0.0,0.96648,3e-05,4.23621]
[1778158955662,40.94,81118.69,0.0,0.96652,3e-05,4.23216]
[1778158958692,40.94,81112.28,0.0,0.96631,3e-05,4.25355]
[1778158963720,40.95,81119.27,0.0,0.96653,3e-05,4.23107]
[1778158965735,40.95,81110.66,0.0,0.96625,3e-05,4.25965]
[1778158966741,40.95,81110.0,0.0,0.96622,3e-05,4.26192]
[1778158972111,40.95,81111.54,0.0,0.96627,3e-05,4.25746]
[1778158976811,40.95,81125.9,0.0,0.96672,3e-05,4.21084]
[1778158977819,40.95,81135.36,0.0,0.96702,3e-05,4.1802]
[1778158978825,40.95,81145.27,0.0,0.96733,3e-05,4.14864]
[1778158980839,40.95,81150.69,0.0,0.9675,3e-05,4.13147]
[1778158984867,40.96,81142.22,0.0,0.96722,3e-05,4.1602]
[1778158988895,40.96,81137.05,0.0,0.96704,3e-05,4.17823]
[1778158990916,40.96,81130.3,0.0,0.96682,3e-05,4.2008]
[1778158992254,40.96,81124.76,0.0,0.96664,3e-05,4.21943]
[1778158995945,40.97,81124.78,0.0,0.96663,3e-05,4.22003]
[1778158997959,40.97,81118.02,0.0,0.96641,3e-05,4.24285]
[1778158999978,40.97,81116.47,0.0,0.96636,3e-05,4.24831]
[1778159005011,40.97,81115.69,0.0,0.96633,3e-05,4.25167]
[1778159010044,40.97,81112.81,0.0,0.96623,3e-05,4.26187]
[1778159012394,40.97,81119.72,0.0,0.96647,3e-05,4.23584]
[1778159013066,40.98,81119.72,0.0,0.96647,3e-05,4.236]
[1778159018100,40.98,81119.87,0.0,0.96647,3e-05,4.2363]
[1778159023136,40.98,81120.44,0.0,0.96648,3e-05,4.23515]
[1778159026156,40.98,81115.65,0.0,0.96632,3e-05,4.25125]
[1778159031191,40.98,81116.14,0.0,0.96633,3e-05,4.25006]
[1778159036226,40.98,81120.75,0.0,0.96648,3e-05,4.23556]
[1778159041261,40.99,81117.93,0.0,0.96638,3e-05,4.24543]
[1778159046296,40.99,81116.89,0.0,0.96634,3e-05,4.24934]
[1778159052682,40.99,81116.46,0.0,0.96632,3e-05,4.25128]
[1778159056366,40.99,81111.97,0.0,0.96617,3e-05,4.26639]
[1778159059387,40.99,81105.89,0.0,0.96598,3e-05,4.28663]
[1778159060394,40.99,81105.01,0.0,0.96595,3e-05,4.28956]
[1778159065429,40.99,81099.39,0.0,0.96576,3e-05,4.30823]
[1778159070465,40.99,81096.37,0.0,0.96567,3e-05,4.31821]
[1778159075499,40.99,81100.59,0.0,0.96583,3e-05,4.30061]
[1778159080534,40.99,81097.17,0.0,0.96572,3e-05,4.31202]
[1778159087583,40.99,81096.4,0.0,0.96569,3e-05,4.3146]
[1778159092962,40.99,81101.15,0.0,0.96585,3e-05,4.29896]
[1778159100673,40.99,81100.8,0.0,0.96583,3e-05,4.30038]
[1778159105710,40.99,81098.29,0.0,0.96575,3e-05,4.30882]
[1778159111753,40.99,81099.23,0.0,0.96578,3e-05,4.30587]
[1778159116789,40.99,81091.82,0.0,0.96554,3e-05,4.33059]
[1778159117800,40.99,81067.8,0.0,0.96474,3e-05,4.41098]
[1778159120817,40.99,81074.02,0.0,0.96495,3e-05,4.38972]
[1778159125853,40.99,81071.48,0.0,0.96487,3e-05,4.39762]
[1778159129881,40.99,81080.03,0.0,0.96516,3e-05,4.36835]
[1778159130887,40.99,81084.05,0.0,0.9653,3e-05,4.35479]
[1778159133248,40.99,81085.75,0.0,0.96538,3e-05,4.34535]
[1778159138944,40.99,81081.0,0.0,0.96523,3e-05,4.36095]
[1778159143978,40.99,81086.26,0.0,0.9654,3e-05,4.34301]
[1778159149023,40.98,81084.38,0.0,0.96535,3e-05,4.34897]
[1778159151032,40.98,81073.56,0.0,0.96499,3e-05,4.38511]
[1778159152037,40.98,81075.12,0.0,0.96504,3e-05,4.37975]
[1778159155059,40.98,81068.82,0.0,0.96484,3e-05,4.40062]
[1778159161101,40.98,81067.02,0.0,0.96478,3e-05,4.40594]
[1778159166136,40.98,81071.03,0.0,0.96492,3e-05,4.39175]
[1778159171171,40.98,81075.01,0.0,0.96506,3e-05,4.37798]
[1778159172179,40.98,81080.54,0.0,0.96524,3e-05,4.35934]
[1778159173529,40.98,81087.62,0.0,0.96548,3e-05,4.33552]
[1778159175199,40.98,81087.81,0.0,0.96548,3e-05,4.33482]
[1778159177219,40.98,81081.61,0.0,0.96528,3e-05,4.35549]
[1778159178226,40.98,81076.92,0.0,0.96513,3e-05,4.37114]
[1778159183261,40.98,81078.69,0.0,0.96519,3e-05,4.36481]
[1778159188300,40.97,81079.4,0.0,0.96522,3e-05,4.36205]
[1778159193332,40.97,81080.88,0.0,0.9653,3e-05,4.3531]
[1778159198371,40.97,81083.56,0.0,0.96539,3e-05,4.34379]
[1778159199374,40.97,81074.17,0.0,0.96508,3e-05,4.37518]
[1778159200382,40.97,81070.2,0.0,0.96495,3e-05,4.3884]
[1778159205416,40.97,81071.33,0.0,0.96499,3e-05,4.38389]
[1778159210451,40.97,81075.18,0.0,0.96513,3e-05,4.37028]
[1778159215486,40.97,81076.47,0.0,0.96517,3e-05,4.36534]
[1778159220562,40.96,81069.31,0.0,0.96494,3e-05,4.38877]
[1778159222576,40.96,81064.63,0.0,0.96479,3e-05,4.40419]
[1778159227610,40.96,81061.23,0.0,0.96469,3e-05,4.41471]
[1778159230638,40.96,81054.61,0.0,0.96447,3e-05,4.43653]
[1778159233952,40.96,81049.29,0.0,0.9643,3e-05,4.45391]
[1778159235674,40.95,81038.09,0.0,0.96392,3e-05,4.49166]
[1778159236680,40.95,81036.73,0.0,0.96388,3e-05,4.49601]
[1778159241715,40.95,81032.96,0.0,0.96376,3e-05,4.50738]
[1778159246750,40.94,81038.51,0.0,0.96397,3e-05,4.48679]
[1778159247757,40.94,81036.48,0.0,0.9639,3e-05,4.49346]
[1778159249771,40.94,81031.22,0.0,0.96373,3e-05,4.51091]
[1778159254094,40.94,81025.12,0.0,0.96356,3e-05,4.52697]
[1778159259842,40.93,81022.61,0.0,0.96349,3e-05,4.53366]
[1778159261855,40.93,81016.76,0.0,0.9633,3e-05,4.55318]
[1778159266891,40.93,81015.11,0.0,0.96326,3e-05,4.55708]
[1778159271926,40.92,81005.82,0.0,0.96295,3e-05,4.5875]
[1778159272935,40.92,81004.11,0.0,0.9629,3e-05,4.59303]
[1778159275955,40.92,80999.29,0.0,0.96274,4e-05,4.6085]
[1778159279983,40.91,81005.06,0.0,0.96296,3e-05,4.58656]
[1778159284035,40.91,81014.36,0.0,0.9633,3e-05,4.55251]
[1778159286031,40.9,81020.36,0.0,0.96352,3e-05,4.53095]
[1778159287038,40.9,81019.67,0.0,0.9635,3e-05,4.53295]
[1778159292074,40.9,81023.02,0.0,0.96363,3e-05,4.51951]
[1778159294381,40.89,81012.17,0.0,0.96327,3e-05,4.55579]
[1778159298116,40.89,81017.28,0.0,0.96346,3e-05,4.53683]
[1778159303152,40.88,81020.6,0.0,0.96359,3e-05,4.52329]
[1778159306172,40.88,81025.61,0.0,0.96378,3e-05,4.50489]
[1778159311207,40.88,81029.22,0.0,0.96394,3e-05,4.48701]
[1778159316243,40.87,81024.13,0.0,0.96379,3e-05,4.50272]
[1778159319262,40.87,81017.16,0.0,0.96356,3e-05,4.52566]
[1778159320271,40.87,81015.71,0.0,0.96351,3e-05,4.53027]
[1778159325306,40.86,81015.07,0.0,0.96351,3e-05,4.53008]
[1778159331353,40.85,81016.98,0.0,0.9636,3e-05,4.52113]
[1778159336391,40.85,81016.88,0.0,0.96362,3e-05,4.51957]
[1778159337392,40.85,81022.23,0.0,0.96381,3e-05,4.50077]
[1778159338400,40.84,81023.86,0.0,0.96386,3e-05,4.49483]
[1778159343434,40.84,81028.35,0.0,0.96403,3e-05,4.47784]
[1778159348469,40.84,81026.78,0.0,0.96399,3e-05,4.48171]
[1778159353503,40.83,81024.24,0.0,0.96392,3e-05,4.48892]
[1778159358539,40.83,81022.85,0.0,0.96389,3e-05,4.49217]
[1778159363574,40.82,81021.13,0.0,0.96384,3e-05,4.49686]
[1778159364582,40.82,81028.87,0.0,0.96411,3e-05,4.46969]
[1778159365588,40.82,81027.95,0.0,0.96409,3e-05,4.47258]
[1778159370625,40.82,81026.0,0.0,0.96403,3e-05,4.47792]
[1778159375658,40.81,81022.45,0.0,0.96395,3e-05,4.48506]
[1778159380695,40.81,81020.47,0.0,0.9639,3e-05,4.49036]
[1778159385730,40.8,81022.76,0.0,0.96399,3e-05,4.48092]
[1778159391773,40.8,81025.74,0.0,0.96411,3e-05,4.46883]
[1778159396808,40.8,81027.71,0.0,0.96419,3e-05,4.46056]
[1778159401865,40.79,81025.81,0.0,0.96414,3e-05,4.46559]
[1778159403873,40.79,81019.44,0.0,0.96393,3e-05,4.48686]
[1778159405156,40.79,81017.3,0.0,0.96387,3e-05,4.49355]
[1778159406894,40.79,81011.29,0.0,0.96367,3e-05,4.51353]
[1778159411930,40.78,81011.85,0.0,0.9637,3e-05,4.50972]
[1778159416965,40.77,81012.1,0.0,0.96373,3e-05,4.50701]
[1778159422000,40.77,81015.21,0.0,0.96385,3e-05,4.49449]
[1778159428044,40.76,81015.73,0.0,0.96389,3e-05,4.4906]
[1778159433080,40.76,81022.13,0.0,0.96416,3e-05,4.4633]
[1778159437107,40.76,81030.0,0.0,0.96443,3e-05,4.43526]
[1778159441137,40.75,81035.45,0.0,0.96463,3e-05,4.41575]
[1778159446171,40.75,81036.81,0.0,0.96468,3e-05,4.4102]
[1778159453219,40.75,81035.05,0.0,0.96463,3e-05,4.41506]
[1778159459262,40.74,81031.13,0.0,0.96451,3e-05,4.42741]
[1778159464297,40.74,81028.33,0.0,0.96443,3e-05,4.43611]
[1778159469332,40.74,81026.05,0.0,0.96436,3e-05,4.443]
[1778159473360,40.74,81020.79,0.0,0.96419,3e-05,4.4602]
[1778159478395,40.73,81019.57,0.0,0.96415,3e-05,4.46334]
[1778159483430,40.73,81019.52,0.0,0.96416,3e-05,4.46248]
[1778159489472,40.73,81018.95,0.0,0.96416,3e-05,4.46322]
[1778159494507,40.72,81015.71,0.0,0.96408,3e-05,4.46973]
[1778159499542,40.72,81015.66,0.0,0.96409,3e-05,4.46892]
[1778159504588,40.72,81016.71,0.0,0.96413,3e-05,4.46437]
[1778159509614,40.72,81016.61,0.0,0.96414,3e-05,4.46382]
[1778159514648,40.71,81016.08,0.0,0.96413,3e-05,4.46477]
[1778159519683,40.71,81015.47,0.0,0.96412,3e-05,4.46598]
[1778159524719,40.71,81016.64,0.0,0.96417,3e-05,4.46112]
[1778159530765,40.71,81016.56,0.0,0.96417,3e-05,4.46039]
[1778159536071,40.7,81016.71,0.0,0.96419,3e-05,4.45888]
[1778159541837,40.7,81016.96,0.0,0.96421,3e-05,4.45704]
[1778159543851,40.7,81007.16,0.0,0.96387,3e-05,4.49033]
[1778159548887,40.7,81007.93,0.0,0.96391,3e-05,4.48652]
[1778159553925,40.69,81008.53,0.0,0.96397,3e-05,4.47971]
[1778159558958,40.69,81006.75,0.0,0.96392,3e-05,4.48468]
[1778159561978,40.69,81001.19,0.0,0.96374,3e-05,4.5031]
[1778159564999,40.69,81006.61,0.0,0.96393,3e-05,4.48364]
[1778159570036,40.68,81009.49,0.0,0.96404,3e-05,4.4726]
[1778159575073,40.68,81007.43,0.0,0.96398,3e-05,4.47855]
[1778159580104,40.68,81006.46,0.0,0.96396,3e-05,4.48056]
[1778159585139,40.67,81011.3,0.0,0.96414,3e-05,4.46264]
[1778159591181,40.67,81014.81,0.0,0.96427,3e-05,4.44906]
[1778159593196,40.67,81008.4,0.0,0.96406,3e-05,4.47052]
[1778159596530,40.66,80986.44,0.0,0.96331,3e-05,4.54561]
[1778159597231,40.66,80986.19,0.0,0.9633,3e-05,4.54608]
[1778159598238,40.66,80980.89,0.0,0.96312,4e-05,4.56413]
[1778159600252,40.66,80973.81,0.0,0.96288,4e-05,4.588]
[1778159601260,40.66,80968.13,0.0,0.96269,4e-05,4.60743]
[1778159603273,40.65,80959.38,0.0,0.96239,4e-05,4.63718]
[1778159608308,40.65,80965.79,0.0,0.96264,4e-05,4.61187]
[1778159613343,40.64,80966.59,0.0,0.96272,4e-05,4.60285]
[1778159615357,40.64,80959.7,0.0,0.96249,4e-05,4.62607]
[1778159616680,40.63,80953.74,0.0,0.96228,4e-05,4.64655]
[1778159618377,40.63,80950.36,0.0,0.96217,4e-05,4.65735]
[1778159619385,40.63,80945.34,0.0,0.962,4e-05,4.67453]
[1778159624420,40.62,80950.58,0.0,0.96222,4e-05,4.65288]
[1778159627443,40.62,80946.62,0.0,0.96209,4e-05,4.66504]
[1778159631473,40.61,80941.58,0.0,0.96194,4e-05,4.68038]
[1778159634494,40.6,80932.93,0.0,0.96165,4e-05,4.70913]
[1778159636820,40.6,80938.48,0.0,0.96186,4e-05,4.68791]
[1778159637514,40.6,80938.51,0.0,0.96187,4e-05,4.68714]
[1778159638530,40.59,80944.4,0.0,0.96209,4e-05,4.66557]
[1778159640536,40.59,80949.0,0.0,0.96226,4e-05,4.64807]
[1778159644566,40.59,80954.01,0.0,0.96247,4e-05,4.6281]
[1778159646890,40.58,80948.3,0.0,0.96227,4e-05,4.64714]
[1778159652621,40.57,80950.66,0.0,0.96239,4e-05,4.63537]
[1778159657661,40.56,80952.77,0.0,0.96249,4e-05,4.62517]
[1778159663700,40.56,80953.54,0.0,0.96255,4e-05,4.61916]
[1778159668735,40.55,80945.86,0.0,0.96231,4e-05,4.64355]
[1778159672775,40.54,80933.38,0.0,0.96191,4e-05,4.68177]
[1778159673784,40.54,80912.43,0.0,0.96115,4e-05,4.75622]
[1778159674789,40.54,80906.99,0.0,0.96096,4e-05,4.77509]
[1778159679824,40.53,80904.56,0.0,0.96091,4e-05,4.77999]
[1778159684859,40.52,80898.98,0.0,0.96074,4e-05,4.79638]
[1778159689894,40.51,80899.04,0.0,0.96078,4e-05,4.79243]
[1778159690901,40.5,80904.5,0.0,0.96099,4e-05,4.77194]
[1778159691909,40.5,80905.72,0.0,0.96104,4e-05,4.76685]
[1778159696942,40.49,80908.8,0.0,0.96119,4e-05,4.75242]
[1778159700971,40.49,80916.14,0.0,0.96148,4e-05,4.72349]
[1778159701978,40.48,80915.61,0.0,0.96147,4e-05,4.72482]
[1778159705000,40.48,80906.66,0.0,0.96116,4e-05,4.75532]
[1778159706006,40.48,80911.2,0.0,0.96133,4e-05,4.73834]
[1778159707013,40.48,80916.44,0.0,0.96153,4e-05,4.71892]
[1778159708019,40.47,80919.32,0.0,0.96164,4e-05,4.70805]
[1778159710040,40.47,80926.1,0.0,0.9619,4e-05,4.68273]
[1778159711041,40.47,80918.92,0.0,0.96165,4e-05,4.7074]
[1778159718091,40.46,80915.06,0.0,0.96154,4e-05,4.71743]
[1778159723125,40.45,80916.37,0.0,0.96162,4e-05,4.71]
[1778159728160,40.44,80917.26,0.0,0.96168,4e-05,4.70413]
[1778159733195,40.44,80915.86,0.0,0.96168,4e-05,4.70279]
[1778159736218,40.43,80906.16,0.0,0.96134,4e-05,4.736]
[1778159737537,40.43,80892.97,0.0,0.96086,4e-05,4.78308]
[1778159738230,40.43,80892.97,0.0,0.96087,4e-05,4.78242]
[1778159743265,40.42,80888.49,0.0,0.96074,4e-05,4.79536]
[1778159746286,40.41,80883.21,0.0,0.96056,4e-05,4.81311]
[1778159747607,40.41,80873.24,0.0,0.96018,4e-05,4.84937]
[1778159750314,40.41,80869.4,0.0,0.96005,4e-05,4.86283]
[1778159752328,40.41,80860.79,0.0,0.95972,4e-05,4.8947]
[1778159756358,40.42,80866.17,0.0,0.9599,4e-05,4.87654]
[1778159757679,40.42,80875.56,0.0,0.96025,4e-05,4.84255]
[1778159761393,40.42,80870.5,0.0,0.96004,4e-05,4.86296]
[1778159766428,40.43,80874.88,0.0,0.96019,4e-05,4.8492]
[1778159767749,40.43,80882.0,0.0,0.96046,4e-05,4.82296]
[1778159770458,40.43,80883.31,0.0,0.96051,4e-05,4.81763]
[1778159774488,40.43,80886.76,0.0,0.96064,4e-05,4.80445]
[1778159777824,40.42,80897.98,0.0,0.96108,4e-05,4.76233]
[1778159779520,40.42,80902.5,0.0,0.96125,4e-05,4.74483]
[1778159784555,40.41,80903.96,0.0,0.96133,4e-05,4.73737]
[1778159786570,40.41,80910.79,0.0,0.96159,4e-05,4.71179]
[1778159791604,40.4,80913.28,0.0,0.96173,4e-05,4.69674]
[1778159794625,40.4,80920.12,0.0,0.96199,4e-05,4.67095]
[1778159799660,40.39,80923.57,0.0,0.96214,4e-05,4.65653]
[1778159804695,40.39,80924.54,0.0,0.96219,4e-05,4.65101]
[1778159809730,40.38,80928.02,0.0,0.96234,4e-05,4.63666]
[1778159814765,40.38,80929.63,0.0,0.96242,4e-05,4.62898]
[1778159819800,40.37,80937.13,0.0,0.9627,4e-05,4.60045]
[1778159824835,40.37,80940.47,0.0,0.96284,4e-05,4.58677]
[1778159826849,40.36,80946.98,0.0,0.96308,4e-05,4.56309]
[1778159828175,40.36,80952.52,0.0,0.96328,4e-05,4.54295]
[1778159833901,40.36,80952.37,0.0,0.96329,4e-05,4.54188]
[1778159838245,40.35,80957.47,0.0,0.96348,4e-05,4.52277]
[1778159840950,40.35,80964.55,0.0,0.96374,3e-05,4.49714]
[1778159841957,40.35,80967.56,0.0,0.96385,3e-05,4.4864]
[1778159846992,40.35,80966.93,0.0,0.96384,3e-05,4.48741]
[1778159852027,40.34,80967.06,0.0,0.96388,3e-05,4.48222]
[1778159855053,40.34,80955.08,0.0,0.96347,4e-05,4.5234]
[1778159856055,40.34,80958.88,0.0,0.9636,3e-05,4.50985]
[1778159861089,40.34,80960.44,0.0,0.96367,3e-05,4.5032]
[1778159866125,40.34,80964.93,0.0,0.96384,3e-05,4.48643]
[1778159871166,40.33,80964.07,0.0,0.96382,3e-05,4.4884]
[1778159876200,40.33,80964.14,0.0,0.96383,3e-05,4.48713]
[1778159878214,40.33,80969.32,0.0,0.96402,3e-05,4.46859]
[1778159883249,40.33,80967.74,0.0,0.96397,3e-05,4.47329]
[1778159888599,40.32,80965.78,0.0,0.96391,3e-05,4.47933]
[1778159896340,40.32,80964.17,0.0,0.96386,3e-05,4.48373]
[1778159898674,40.32,80973.22,0.0,0.96418,3e-05,4.45202]
[1778159899360,40.32,80973.22,0.0,0.96418,3e-05,4.45193]
[1778159900368,40.32,80981.76,0.0,0.96448,3e-05,4.42239]
[1778159905403,40.32,80982.52,0.0,0.9645,3e-05,4.41966]
[1778159910438,40.32,80981.43,0.0,0.96447,3e-05,4.42332]
[1778159911445,40.32,80991.09,0.0,0.96482,3e-05,4.38649]
[1778159913459,40.32,81001.39,0.0,0.96517,3e-05,4.35143]
[1778159914467,40.32,81006.49,0.0,0.96534,3e-05,4.33417]
[1778159917487,40.32,81015.28,0.0,0.96563,3e-05,4.30476]
[1778159922522,40.32,81022.16,0.0,0.96585,3e-05,4.28226]
[1778159927557,40.33,81020.93,0.0,0.9658,3e-05,4.28734]
[1778159932592,40.33,81020.15,0.0,0.96577,3e-05,4.2908]
[1778159937627,40.33,81017.22,0.0,0.96567,3e-05,4.30142]
[1778159941655,40.33,81012.18,0.0,0.96549,3e-05,4.31897]
[1778159946690,40.33,81018.24,0.0,0.96569,3e-05,4.29909]
[1778159947698,40.33,81025.58,0.0,0.96593,3e-05,4.2745]
[1778159949028,40.33,81026.61,0.0,0.96596,3e-05,4.27124]
[1778159950719,40.33,81022.53,0.0,0.96582,3e-05,4.28534]
[1778159955754,40.34,81024.07,0.0,0.96587,3e-05,4.28095]
[1778159960827,40.34,81031.99,0.0,0.96612,3e-05,4.25509]
[1778159965861,40.34,81032.6,0.0,0.96613,3e-05,4.25391]
[1778159969180,40.34,81025.11,0.0,0.96588,3e-05,4.27956]
[1778159969899,40.34,81025.11,0.0,0.96588,3e-05,4.27967]
[1778159971907,40.34,81041.48,0.0,0.96644,3e-05,4.22156]
[1778159974928,40.35,81049.83,0.0,0.96671,3e-05,4.19441]
[1778159979963,40.35,81051.6,0.0,0.96676,3e-05,4.1898]
[1778159984999,40.35,81048.29,0.0,0.96664,3e-05,4.20209]
[1778159990036,40.36,81043.97,0.0,0.96648,3e-05,4.21771]
[1778159996079,40.36,81043.83,0.0,0.96646,3e-05,4.21963]
[1778159998095,40.36,81037.79,0.0,0.96626,3e-05,4.24029]
[1778159999391,40.36,81036.53,0.0,0.96622,3e-05,4.24471]
[1778160005146,40.37,81036.82,0.0,0.96622,3e-05,4.24496]
[1778160008166,40.37,81029.78,0.0,0.96598,3e-05,4.26913]
[1778160011186,40.37,81028.06,0.0,0.96592,3e-05,4.27536]
[1778160012193,40.37,81022.63,0.0,0.96573,3e-05,4.29379]
[1778160014207,40.37,81021.03,0.0,0.96568,3e-05,4.29941]
[1778160019242,40.37,81019.85,0.0,0.96563,3e-05,4.30394]
[1778160024279,40.37,81027.94,0.0,0.9659,3e-05,4.27725]
[1778160026292,40.38,81030.02,0.0,0.96596,3e-05,4.27059]
[1778160031339,40.38,81031.23,0.0,0.96602,3e-05,4.26379]
[1778160036362,40.38,81032.89,0.0,0.96607,3e-05,4.25905]
[1778160041400,40.38,81037.7,0.0,0.96622,3e-05,4.24377]
[1778160043413,40.38,81044.77,0.0,0.96645,3e-05,4.22054]
[1778160048447,40.39,81043.41,0.0,0.96639,3e-05,4.22617]
[1778160057509,40.39,81042.6,0.0,0.96634,3e-05,4.23123]
[1778160062546,40.4,81050.96,0.0,0.96661,3e-05,4.20439]
[1778160063552,40.4,81053.53,0.0,0.96668,3e-05,4.19646]
[1778160068587,40.4,81052.75,0.0,0.96664,3e-05,4.20061]
[1778160073622,40.41,81048.18,0.0,0.96648,3e-05,4.21725]
[1778160078657,40.41,81046.83,0.0,0.96642,3e-05,4.22316]
[1778160084700,40.42,81047.79,0.0,0.96644,3e-05,4.22173]
[1778160090033,40.42,81047.52,0.0,0.96641,3e-05,4.22414]
[1778160095779,40.43,81049.5,0.0,0.96649,3e-05,4.21584]
[1778160101820,40.43,81049.5,0.0,0.96647,3e-05,4.21771]
[1778160105848,40.43,81067.22,0.0,0.96703,3e-05,4.15998]
[1778160106854,40.44,81079.36,0.0,0.96741,3e-05,4.12101]
[1778160110177,40.44,81090.34,0.0,0.96775,3e-05,4.08664]
[1778160110891,40.44,81090.34,0.0,0.96774,3e-05,4.08716]
[1778160115918,40.45,81094.83,0.0,0.96786,3e-05,4.07523]
[1778160120954,40.46,81096.71,0.0,0.96789,3e-05,4.07181]
[1778160122966,40.46,81103.3,0.0,0.96809,3e-05,4.05162]
[1778160128003,40.47,81104.67,0.0,0.96811,3e-05,4.05001]
[1778160129011,40.47,81118.8,0.0,0.96854,3e-05,4.00513]
[1778160130317,40.47,81125.09,0.0,0.96873,3e-05,3.98565]
[1778160131028,40.48,81124.98,0.0,0.96872,3e-05,3.98666]
[1778160132032,40.48,81115.59,0.0,0.96842,3e-05,4.01733]
[1778160133038,40.48,81108.97,0.0,0.96821,3e-05,4.03919]
[1778160136063,40.48,81103.53,0.0,0.96802,3e-05,4.05839]
[1778160138077,40.49,81099.57,0.0,0.96789,3e-05,4.07221]
[1778160140386,40.49,81091.27,0.0,0.96762,3e-05,4.10012]
[1778160144117,40.49,81098.79,0.0,0.96784,3e-05,4.07749]
[1778160150457,40.5,81101.8,0.0,0.96791,3e-05,4.07057]
[1778160156208,40.51,81103.94,0.0,0.96797,3e-05,4.06296]
[1778160161240,40.52,81101.75,0.0,0.96788,3e-05,4.07229]
[1778160166274,40.52,81103.61,0.0,0.96792,3e-05,4.06832]
[1778160167282,40.53,81115.23,0.0,0.96828,3e-05,4.03127]
[1778160168288,40.53,81119.37,0.0,0.96841,3e-05,4.01846]
[1778160173324,40.53,81118.49,0.0,0.96835,3e-05,4.02372]
[1778160178361,40.54,81118.52,0.0,0.96833,3e-05,4.02601]
[1778160182390,40.55,81109.72,0.0,0.96804,3e-05,4.0562]
[1778160184402,40.55,81107.51,0.0,0.96796,3e-05,4.06416]
[1778160189438,40.55,81109.75,0.0,0.96801,3e-05,4.05896]
[1778160196488,40.56,81110.47,0.0,0.96801,3e-05,4.05946]
[1778160200518,40.57,81103.54,0.0,0.96778,3e-05,4.08345]
[1778160201526,40.57,81101.6,0.0,0.96771,3e-05,4.09009]
[1778160206560,40.57,81104.77,0.0,0.9678,3e-05,4.08155]
[1778160211604,40.58,81100.63,0.0,0.96768,3e-05,4.09327]
[1778160216630,40.59,81103.4,0.0,0.96774,3e-05,4.08635]
[1778160220963,40.59,81105.68,0.0,0.9678,3e-05,4.08088]
[1778160226701,40.6,81110.97,0.0,0.96794,3e-05,4.06616]
[1778160231734,40.6,81107.59,0.0,0.96781,3e-05,4.0791]
[1778160236769,40.61,81107.13,0.0,0.96778,3e-05,4.08254]
[1778160241847,40.61,81104.66,0.0,0.96769,3e-05,4.09205]
[1778160243828,40.62,81114.65,0.0,0.96799,3e-05,4.06097]
[1778160248863,40.62,81111.63,0.0,0.96788,3e-05,4.07284]
[1778160251174,40.63,81106.47,0.0,0.96771,3e-05,4.09036]
[1778160256922,40.63,81104.07,0.0,0.96761,3e-05,4.10047]
[1778160258936,40.64,81098.54,0.0,0.96743,3e-05,4.11918]
[1778160266992,40.64,81098.72,0.0,0.9674,3e-05,4.12143]
[1778160272028,40.65,81101.83,0.0,0.96751,3e-05,4.10964]
[1778160277062,40.65,81098.4,0.0,0.96739,3e-05,4.12262]
[1778160282097,40.66,81097.41,0.0,0.96734,3e-05,4.12756]
[1778160288139,40.67,81097.37,0.0,0.96732,3e-05,4.12975]
[1778160293174,40.67,81098.4,0.0,0.96733,3e-05,4.12811]
[1778160298209,40.68,81095.96,0.0,0.96724,3e-05,4.1377]
[1778160301530,40.68,81085.1,0.0,0.96688,3e-05,4.17422]
[1778160302239,40.68,81085.1,0.0,0.96688,3e-05,4.17448]
[1778160306267,40.68,81065.4,0.0,0.96623,3e-05,4.24039]
[1778160307274,40.68,81056.95,0.0,0.96596,3e-05,4.2686]
[1778160311601,40.68,81046.67,0.0,0.96561,3e-05,4.30333]
[1778160312309,40.68,81046.67,0.0,0.96561,3e-05,4.30339]
[1778160317347,40.68,81043.94,0.0,0.96552,3e-05,4.3128]
[1778160319377,40.68,81034.99,0.0,0.96522,3e-05,4.34297]
[1778160321673,40.68,81043.44,0.0,0.9655,3e-05,4.31455]
[1778160327436,40.69,81041.15,0.0,0.96542,3e-05,4.32258]
[1778160332469,40.69,81039.53,0.0,0.96539,3e-05,4.32459]
[1778160337495,40.69,81038.91,0.0,0.96537,3e-05,4.32678]
[1778160342528,40.69,81035.4,0.0,0.96526,3e-05,4.33864]
[1778160345550,40.69,81026.21,0.0,0.96495,3e-05,4.36968]
[1778160346557,40.69,81014.74,0.0,0.96456,3e-05,4.40863]
[1778160347566,40.69,81012.06,0.0,0.96447,3e-05,4.41765]
[1778160348571,40.69,81006.43,0.0,0.96428,3e-05,4.43677]
[1778160349578,40.68,81011.09,0.0,0.96444,3e-05,4.42064]
[1778160351592,40.68,81006.76,0.0,0.9643,3e-05,4.43516]
[1778160352599,40.68,81006.92,0.0,0.9643,3e-05,4.43443]
[1778160357635,40.68,81010.28,0.0,0.96443,3e-05,4.42205]
[1778160362671,40.68,81009.72,0.0,0.96442,3e-05,4.42311]
[1778160364690,40.68,81016.35,0.0,0.96464,3e-05,4.40016]
[1778160369726,40.68,81015.96,0.0,0.96464,3e-05,4.4008]
[1778160374761,40.67,81017.64,0.0,0.9647,3e-05,4.39441]
[1778160376775,40.67,81011.31,0.0,0.96449,3e-05,4.41574]
[1778160377783,40.67,81009.27,0.0,0.96442,3e-05,4.42255]
[1778160382816,40.67,81009.87,0.0,0.96445,3e-05,4.41946]
[1778160386844,40.67,81005.39,0.0,0.96431,3e-05,4.43405]
[1778160392173,40.66,81005.65,0.0,0.96435,3e-05,4.42849]
[1778160396915,40.66,80998.38,0.0,0.96411,3e-05,4.4524]
[1778160402246,40.66,80997.09,0.0,0.96408,3e-05,4.45582]
[1778160407991,40.65,80992.48,0.0,0.96393,3e-05,4.47046]
[1778160413026,40.65,80995.11,0.0,0.96403,3e-05,4.46045]
[1778160416047,40.65,80990.08,0.0,0.96386,3e-05,4.47725]
[1778160421092,40.65,80985.71,0.0,0.96372,3e-05,4.49131]
[1778160422386,40.65,81001.2,0.0,0.96426,3e-05,4.43778]
[1778160423096,40.65,81001.2,0.0,0.96426,3e-05,4.43766]
[1778160428131,40.64,80997.63,0.0,0.96414,3e-05,4.4492]
[1778160433166,40.64,80994.55,0.0,0.96405,3e-05,4.45898]
[1778160435180,40.64,80988.31,0.0,0.96383,3e-05,4.48011]
[1778160439210,40.64,80980.38,0.0,0.96356,3e-05,4.50724]
[1778160442534,40.64,80967.41,0.0,0.96311,4e-05,4.55216]
[1778160443237,40.64,80967.22,0.0,0.9631,4e-05,4.55305]
[1778160444243,40.64,80958.24,0.0,0.96278,4e-05,4.58467]
[1778160449279,40.64,80959.31,0.0,0.96281,4e-05,4.58178]
[1778160454314,40.65,80958.08,0.0,0.96279,4e-05,4.58319]
[1778160458344,40.65,80947.34,0.0,0.9624,4e-05,4.62153]
[1778160463379,40.65,80945.29,0.0,0.96232,4e-05,4.62922]
[1778160468414,40.65,80946.91,0.0,0.96238,4e-05,4.62386]
[1778160471436,40.65,80936.42,0.0,0.962,4e-05,4.66111]
[1778160476470,40.65,80937.52,0.0,0.96203,4e-05,4.65782]
[1778160479491,40.65,80944.86,0.0,0.9623,4e-05,4.63179]
[1778160484529,40.65,80943.94,0.0,0.96226,4e-05,4.63507]
[1778160489564,40.65,80942.34,0.0,0.96221,4e-05,4.64072]
[1778160495608,40.65,80940.6,0.0,0.96215,4e-05,4.6468]
[1778160500642,40.65,80943.28,0.0,0.96224,4e-05,4.6372]
[1778160505678,40.65,80937.7,0.0,0.96204,4e-05,4.65753]
[1778160506685,40.65,80936.04,0.0,0.96197,4e-05,4.66404]
[1778160510712,40.66,80930.29,0.0,0.96174,4e-05,4.6869]
[1778160511719,40.66,80932.39,0.0,0.96184,4e-05,4.67623]
[1778160513743,40.66,80939.87,0.0,0.9621,4e-05,4.65012]
[1778160517763,40.67,80941.12,0.0,0.96212,4e-05,4.64816]
[1778160518769,40.67,80947.26,0.0,0.96234,4e-05,4.62637]
[1778160519778,40.67,80946.98,0.0,0.96233,4e-05,4.62732]
[1778160524810,40.67,80950.46,0.0,0.96245,4e-05,4.61554]
[1778160529846,40.67,80952.54,0.0,0.96253,4e-05,4.60849]
[1778160534881,40.67,80955.39,0.0,0.96263,4e-05,4.59849]
[1778160539918,40.67,80955.58,0.0,0.96263,4e-05,4.59767]
[1778160544954,40.67,80961.62,0.0,0.96285,4e-05,4.57633]
[1778160545960,40.67,80968.42,0.0,0.9631,4e-05,4.55201]
[1778160546967,40.67,80969.21,0.0,0.96313,4e-05,4.54877]
[1778160552008,40.66,80973.95,0.0,0.96332,4e-05,4.5299]
[1778160555027,40.66,80963.24,0.0,0.96294,4e-05,4.56703]
[1778160556030,40.66,80960.72,0.0,0.96286,4e-05,4.57537]
[1778160561065,40.65,80956.84,0.0,0.96275,4e-05,4.58603]
[1778160566100,40.65,80956.03,0.0,0.96273,4e-05,4.58812]
[1778160571135,40.65,80955.47,0.0,0.96273,4e-05,4.58671]
[1778160576170,40.65,80958.12,0.0,0.96282,4e-05,4.57784]
[1778160581205,40.65,80960.64,0.0,0.96292,4e-05,4.56851]
[1778160586240,40.65,80965.39,0.0,0.96309,4e-05,4.55198]
[1778160591275,40.65,80967.61,0.0,0.96316,4e-05,4.54492]
[1778160596311,40.65,80969.88,0.0,0.96324,4e-05,4.53669]
[1778160598324,40.65,80963.53,0.0,0.96301,4e-05,4.55911]
[1778160603697,40.65,80963.37,0.0,0.96301,4e-05,4.55966]
[1778160605374,40.65,80957.14,0.0,0.96279,4e-05,4.58166]
[1778160609401,40.65,80949.91,0.0,0.96253,4e-05,4.60732]
[1778160610408,40.65,80944.84,0.0,0.96235,4e-05,4.62521]
[1778160612422,40.65,80954.55,0.0,0.96269,4e-05,4.59108]
[1778160613767,40.65,80940.52,0.0,0.96219,4e-05,4.64057]
[1778160614444,40.65,80940.52,0.0,0.96219,4e-05,4.64054]
[1778160619479,40.65,80942.72,0.0,0.96227,4e-05,4.63256]
[1778160624518,40.65,80942.65,0.0,0.96229,4e-05,4.63054]
[1778160627540,40.65,80950.49,0.0,0.96257,4e-05,4.60281]
[1778160632574,40.65,80950.47,0.0,0.9626,4e-05,4.59919]
[1778160635598,40.65,80958.72,0.0,0.96289,4e-05,4.57028]
[1778160636613,40.65,80963.35,0.0,0.96305,4e-05,4.55416]
[1778160641640,40.65,80954.36,0.0,0.96273,4e-05,4.5861]
[1778160643976,40.65,80948.73,0.0,0.96253,4e-05,4.60597]
[1778160649696,40.65,80953.41,0.0,0.9627,4e-05,4.58922]
[1778160654738,40.64,80955.45,0.0,0.9628,4e-05,4.57974]
[1778160658759,40.64,80944.8,0.0,0.96242,4e-05,4.6169]
[1778160660773,40.64,80951.02,0.0,0.96265,4e-05,4.59401]
[1778160661781,40.64,80944.21,0.0,0.96241,4e-05,4.61806]
[1778160662787,40.64,80939.42,0.0,0.96224,4e-05,4.63446]
[1778160664118,40.64,80931.84,0.0,0.96197,4e-05,4.66132]
[1778160665809,40.64,80922.32,0.0,0.96162,4e-05,4.69583]
[1778160666815,40.64,80915.62,0.0,0.96137,4e-05,4.72037]
[1778160667827,40.64,80913.25,0.0,0.96127,4e-05,4.72941]
[1778160668830,40.64,80903.21,0.0,0.9609,4e-05,4.76606]
[1778160669835,40.64,80902.4,0.0,0.96087,4e-05,4.76945]
[1778160674871,40.65,80900.88,0.0,0.96079,4e-05,4.77731]
[1778160675877,40.65,80908.57,0.0,0.96107,4e-05,4.74937]
[1778160676886,40.65,80911.29,0.0,0.96117,4e-05,4.73943]
[1778160677892,40.65,80916.48,0.0,0.96136,4e-05,4.72067]
[1778160678901,40.65,80918.39,0.0,0.96144,4e-05,4.71372]
[1778160679906,40.65,80924.56,0.0,0.96167,4e-05,4.69105]
[1778160680914,40.65,80926.76,0.0,0.96175,4e-05,4.68262]
[1778160683946,40.64,80935.23,0.0,0.96208,4e-05,4.65082]
[1778160684948,40.64,80925.31,0.0,0.96172,4e-05,4.68614]
[1778160685955,40.64,80907.71,0.0,0.96107,4e-05,4.74915]
[1778160686962,40.64,80902.14,0.0,0.96087,4e-05,4.76909]
[1778160687969,40.64,80903.28,0.0,0.96091,4e-05,4.76481]
[1778160693005,40.64,80904.77,0.0,0.961,4e-05,4.75484]
[1778160694016,40.64,80898.85,0.0,0.96078,4e-05,4.77675]
[1778160696026,40.64,80890.62,0.0,0.96046,4e-05,4.8076]
[1778160697032,40.64,80887.71,0.0,0.96035,4e-05,4.81865]
[1778160699049,40.64,80894.04,0.0,0.96058,4e-05,4.79593]
[1778160702071,40.64,80897.59,0.0,0.96072,4e-05,4.78253]
[1778160704098,40.64,80890.26,0.0,0.96045,4e-05,4.80875]
[1778160705101,40.64,80880.56,0.0,0.96009,4e-05,4.84405]
[1778160706124,40.64,80870.69,0.0,0.95971,4e-05,4.88065]
[1778160707113,40.65,80874.3,0.0,0.95984,4e-05,4.86826]
[1778160712149,40.65,80872.43,0.0,0.95975,4e-05,4.87706]
[1778160717184,40.66,80870.1,0.0,0.95964,4e-05,4.88748]
[1778160721213,40.66,80878.21,0.0,0.95993,4e-05,4.85926]
[1778160723229,40.66,80882.15,0.0,0.96008,4e-05,4.845]
[1778160726260,40.66,80869.08,0.0,0.95958,4e-05,4.89307]
[1778160727261,40.66,80848.89,0.0,0.95881,4e-05,4.96757]
[1778160728271,40.66,80833.03,0.0,0.95819,4e-05,5.02719]
[1778160729274,40.66,80828.31,0.0,0.958,4e-05,5.04498]
[1778160731288,40.66,80822.33,0.0,0.95777,4e-05,5.06759]
[1778160734655,40.66,80794.86,0.0,0.95667,4e-05,5.17162]
[1778160736326,40.66,80792.04,0.0,0.95656,4e-05,5.18225]
[1778160738357,40.66,80784.85,0.0,0.95628,4e-05,5.20927]
[1778160739356,40.66,80764.46,0.0,0.95545,4e-05,5.28739]
[1778160740365,40.66,80759.05,0.0,0.95522,4e-05,5.30834]
[1778160741370,40.66,80756.47,0.0,0.95512,4e-05,5.31799]
[1778160743407,40.66,80771.71,0.0,0.95576,4e-05,5.25836]
[1778160744727,40.66,80796.63,0.0,0.95677,4e-05,5.16266]
[1778160745415,40.66,80796.63,0.0,0.95677,4e-05,5.16249]
[1778160746419,40.66,80819.57,0.0,0.95768,4e-05,5.07556]
[1778160747426,40.66,80825.91,0.0,0.95793,4e-05,5.05176]
[1778160748433,40.66,80833.63,0.0,0.95823,4e-05,5.02292]
[1778160749444,40.66,80830.3,0.0,0.9581,4e-05,5.03548]
[1778160750448,40.66,80822.12,0.0,0.95778,4e-05,5.06631]
[1778160751454,40.66,80806.68,0.0,0.9572,4e-05,5.12059]
[1778160756489,40.66,80817.1,0.0,0.95761,4e-05,5.08119]
[1778160759512,40.66,80828.83,0.0,0.95807,4e-05,5.03736]
[1778160761523,40.66,80823.3,0.0,0.95786,4e-05,5.05818]
[1778160764888,40.66,80809.66,0.0,0.95731,4e-05,5.10995]
[1778160766561,40.66,80794.65,0.0,0.95671,4e-05,5.16683]
[1778160770595,40.66,80789.39,0.0,0.95651,4e-05,5.18652]
[1778160772608,40.66,80796.36,0.0,0.95679,4e-05,5.15985]
[1778160774958,40.66,80814.64,0.0,0.95752,4e-05,5.09042]
[1778160775630,40.66,80814.64,0.0,0.95752,4e-05,5.09046]
[1778160776636,40.66,80826.71,0.0,0.95799,4e-05,5.04508]
[1778160777643,40.66,80832.9,0.0,0.95823,4e-05,5.02217]
[1778160779658,40.66,80827.62,0.0,0.95802,4e-05,5.04209]
[1778160780665,40.66,80829.68,0.0,0.9581,4e-05,5.0345]
[1778160781671,40.66,80834.88,0.0,0.9583,4e-05,5.01536]
[1778160783688,40.66,80842.5,0.0,0.95859,4e-05,4.98737]
[1778160786707,40.66,80823.43,0.0,0.95785,4e-05,5.05904]
[1778160787715,40.66,80805.81,0.0,0.95715,4e-05,5.12559]
[1778160788720,40.66,80812.13,0.0,0.9574,4e-05,5.10172]
[1778160791753,40.66,80803.48,0.0,0.95705,4e-05,5.13455]
[1778160792763,40.66,80793.97,0.0,0.95667,4e-05,5.17069]
[1778160793766,40.66,80805.55,0.0,0.95714,4e-05,5.12663]
[1778160795113,40.66,80827.15,0.0,0.95799,4e-05,5.04525]
[1778160795782,40.66,80827.15,0.0,0.95799,4e-05,5.04543]
[1778160798801,40.66,80821.55,0.0,0.95777,4e-05,5.06675]
[1778160799808,40.66,80820.83,0.0,0.95774,4e-05,5.06954]
[1778160801823,40.66,80836.17,0.0,0.95834,4e-05,5.01228]
[1778160802831,40.67,80839.46,0.0,0.95846,4e-05,5.00038]
[1778160803836,40.67,80847.98,0.0,0.95879,4e-05,4.96895]
[1778160805184,40.67,80858.34,0.0,0.95918,4e-05,4.93092]
[1778160810885,40.67,80857.75,0.0,0.95914,4e-05,4.93483]
[1778160812904,40.67,80849.03,0.0,0.95883,4e-05,4.96346]
[1778160813906,40.67,80849.89,0.0,0.95886,4e-05,4.96067]
[1778160816927,40.67,80843.54,0.0,0.95861,4e-05,4.98458]
[1778160818941,40.68,80841.52,0.0,0.95853,4e-05,4.9925]
[1778160821962,40.68,80833.61,0.0,0.95822,4e-05,5.02224]
[1778160822970,40.68,80832.47,0.0,0.95818,4e-05,5.02658]
[1778160825325,40.68,80848.14,0.0,0.95878,4e-05,4.9686]
[1778160826998,40.68,80841.27,0.0,0.95851,4e-05,4.99413]
[1778160828014,40.68,80828.45,0.0,0.95801,4e-05,5.04231]
[1778160830028,40.68,80825.15,0.0,0.95788,4e-05,5.05479]
[1778160834047,40.68,80833.88,0.0,0.95822,4e-05,5.02223]
[1778160836062,40.68,80833.24,0.0,0.95819,4e-05,5.02479]
[1778160841096,40.68,80831.9,0.0,0.95814,4e-05,5.03032]
[1778160842105,40.68,80816.25,0.0,0.95752,4e-05,5.08914]
[1778160844116,40.68,80824.55,0.0,0.95785,4e-05,5.05791]
[1778160846132,40.68,80820.2,0.0,0.95768,4e-05,5.07428]
[1778160847143,40.68,80826.12,0.0,0.95791,4e-05,5.05209]
[1778160850159,40.68,80832.12,0.0,0.95814,4e-05,5.02977]
[1778160853180,40.68,80841.96,0.0,0.95852,4e-05,4.99336]
[1778160856203,40.68,80835.43,0.0,0.95826,4e-05,5.0181]
[1778160858216,40.68,80827.47,0.0,0.95795,4e-05,5.04812]
[1778160859224,40.68,80817.3,0.0,0.95755,4e-05,5.08633]
[1778160861236,40.68,80824.62,0.0,0.95784,4e-05,5.05883]
[1778160865265,40.68,80818.13,0.0,0.95758,4e-05,5.08338]
[1778160866275,40.68,80817.13,0.0,0.95754,4e-05,5.08714]
[1778160871311,40.68,80822.11,0.0,0.95777,4e-05,5.0645]
[1778160876346,40.68,80818.87,0.0,0.95764,4e-05,5.07677]
[1778160880373,40.68,80807.16,0.0,0.95718,4e-05,5.12089]
[1778160881380,40.68,80801.61,0.0,0.95696,4e-05,5.14192]
[1778160883394,40.68,80799.71,0.0,0.95688,4e-05,5.14879]
[1778160884401,40.68,80806.69,0.0,0.95716,4e-05,5.12233]
[1778160885408,40.68,80809.74,0.0,0.95728,4e-05,5.11072]
[1778160887421,40.68,80814.71,0.0,0.95748,4e-05,5.09185]
[1778160890472,40.68,80809.04,0.0,0.95726,4e-05,5.11328]
[1778160892482,40.68,80805.67,0.0,0.95712,4e-05,5.12595]
[1778160897517,40.68,80806.83,0.0,0.95717,4e-05,5.12138]
[1778160902552,40.68,80812.98,0.0,0.95742,4e-05,5.09811]
[1778160904566,40.68,80802.41,0.0,0.957,4e-05,5.13807]
[1778160907588,40.68,80813.43,0.0,0.95743,4e-05,5.09635]
[1778160909601,40.68,80808.37,0.0,0.95723,4e-05,5.1155]
[1778160912622,40.68,80800.37,0.0,0.95691,4e-05,5.14576]
[1778160917666,40.68,80814.12,0.0,0.95746,4e-05,5.09361]
[1778160918674,40.68,80820.76,0.0,0.95772,4e-05,5.0687]
[1778160919679,40.68,80829.72,0.0,0.95808,4e-05,5.03523]
[1778160924715,40.68,80825.85,0.0,0.95792,4e-05,5.05045]
[1778160926031,40.68,80802.48,0.0,0.95699,4e-05,5.13864]
[1778160926728,40.68,80802.48,0.0,0.95699,4e-05,5.13861]
[1778160929749,40.68,80809.47,0.0,0.95727,4e-05,5.11216]
[1778160934785,40.68,80805.66,0.0,0.95715,4e-05,5.12269]
[1778160939819,40.69,80809.47,0.0,0.9573,4e-05,5.10838]
[1778160941136,40.69,80803.26,0.0,0.95705,4e-05,5.13193]
[1778160942840,40.69,80799.6,0.0,0.9569,4e-05,5.14581]
[1778160944854,40.69,80804.2,0.0,0.95709,4e-05,5.12838]
[1778160948884,40.69,80810.42,0.0,0.95733,4e-05,5.10502]
[1778160950896,40.69,80818.6,0.0,0.95765,4e-05,5.07438]
[1778160955931,40.69,80816.97,0.0,0.95759,4e-05,5.081]
[1778160957945,40.69,80812.3,0.0,0.9574,4e-05,5.09877]
[1778160959959,40.69,80804.55,0.0,0.95709,4e-05,5.12816]
[1778160962294,40.69,80785.04,0.0,0.95631,4e-05,5.20236]
[1778160962980,40.69,80785.04,0.0,0.95631,4e-05,5.20225]
[1778160963987,40.69,80780.63,0.0,0.95613,4e-05,5.21899]
[1778160966002,40.69,80775.48,0.0,0.95592,4e-05,5.2384]
[1778160967009,40.69,80768.91,0.0,0.95566,4e-05,5.26345]
[1778160970046,40.68,80778.19,0.0,0.95604,4e-05,5.22709]
[1778160972364,40.68,80787.65,0.0,0.95643,4e-05,5.19058]
[1778160975085,40.68,80775.88,0.0,0.95596,4e-05,5.23515]
[1778160977097,40.68,80783.08,0.0,0.95626,4e-05,5.20714]
[1778160979111,40.68,80776.61,0.0,0.956,4e-05,5.23152]
[1778160982434,40.68,80780.12,0.0,0.95615,4e-05,5.2174]
[1778160983319,40.68,80780.12,0.0,0.95615,4e-05,5.21717]
[1778160984263,40.68,80759.2,0.0,0.95529,4e-05,5.29776]
[1778160985180,40.68,80742.07,0.0,0.95458,4e-05,5.36412]
[1778160986187,40.67,80730.18,0.0,0.95409,4e-05,5.40984]
[1778160987194,40.67,80721.79,0.0,0.95374,4e-05,5.4423]
[1778160988207,40.67,80720.06,0.0,0.95368,4e-05,5.44853]
[1778160993244,40.66,80723.85,0.0,0.9539,4e-05,5.42663]
[1778160997265,40.66,80720.46,0.0,0.95378,4e-05,5.43766]
[1778161000288,40.65,80741.8,0.0,0.9547,4e-05,5.35229]
[1778161001293,40.65,80761.81,0.0,0.95553,4e-05,5.27419]
[1778161002300,40.65,80755.15,0.0,0.95526,4e-05,5.29967]
[1778161003307,40.65,80756.96,0.0,0.95534,4e-05,5.29232]
[1778161005321,40.65,80761.4,0.0,0.95553,4e-05,5.27453]
[1778161010357,40.64,80748.7,0.0,0.95502,4e-05,5.32238]
[1778161012372,40.64,80725.24,0.0,0.95404,4e-05,5.41334]
[1778161013378,40.64,80715.37,0.0,0.95363,4e-05,5.4517]
[1778161014390,40.64,80717.03,0.0,0.95371,4e-05,5.44457]
[1778161015392,40.64,80726.26,0.0,0.9541,4e-05,5.40767]
[1778161016399,40.64,80734.44,0.0,0.95445,4e-05,5.3751]
[1778161017405,40.64,80738.23,0.0,0.95461,4e-05,5.35983]
[1778161020426,40.63,80738.39,0.0,0.95463,4e-05,5.35797]
[1778161024454,40.63,80730.83,0.0,0.95433,4e-05,5.38599]
[1778161025461,40.63,80722.2,0.0,0.95397,4e-05,5.41945]
[1778161026469,40.63,80724.92,0.0,0.95409,4e-05,5.40826]
[1778161028482,40.62,80729.23,0.0,0.95429,4e-05,5.39043]
[1778161029489,40.62,80738.09,0.0,0.95466,4e-05,5.35532]
[1778161030496,40.62,80730.56,0.0,0.95435,4e-05,5.3844]
[1778161031503,40.62,80729.54,0.0,0.95431,4e-05,5.38797]
[1778161036538,40.61,80736.21,0.0,0.95461,4e-05,5.35972]
[1778161038556,40.61,80721.1,0.0,0.95399,4e-05,5.41822]
[1778161039561,40.61,80717.69,0.0,0.95385,4e-05,5.43117]
[1778161042583,40.61,80725.24,0.0,0.95418,4e-05,5.39997]
[1778161043590,40.61,80726.49,0.0,0.95424,4e-05,5.39462]
[1778161044597,40.6,80731.58,0.0,0.95446,4e-05,5.37422]
[1778161046611,40.6,80737.28,0.0,0.95471,4e-05,5.35113]
[1778161047621,40.6,80735.16,0.0,0.95462,4e-05,5.35905]
[1778161052939,40.6,80724.33,0.0,0.95422,4e-05,5.39555]
[1778161054705,40.59,80725.17,0.0,0.95426,4e-05,5.39145]
[1778161055682,40.59,80730.83,0.0,0.9545,4e-05,5.36883]
[1778161057696,40.59,80729.74,0.0,0.95447,4e-05,5.37232]
[1778161060716,40.59,80719.14,0.0,0.95403,4e-05,5.41276]
[1778161061724,40.59,80712.08,0.0,0.95374,4e-05,5.44013]
[1778161063010,40.58,80717.71,0.0,0.95398,4e-05,5.41741]
[1778161064744,40.58,80727.86,0.0,0.95442,4e-05,5.37655]
[1778161065751,40.58,80728.71,0.0,0.95446,4e-05,5.37282]
[1778161068772,40.58,80723.7,0.0,0.95426,4e-05,5.39129]
[1778161069779,40.58,80718.08,0.0,0.95403,4e-05,5.41297]
[1778161071793,40.57,80728.57,0.0,0.95448,4e-05,5.37087]
[1778161073085,40.57,80734.13,0.0,0.95472,4e-05,5.34873]
[1778161075821,40.57,80737.79,0.0,0.95488,4e-05,5.3334]
[1778161076828,40.57,80728.13,0.0,0.95448,4e-05,5.37084]
[1778161077835,40.57,80727.84,0.0,0.95447,4e-05,5.37159]
[1778161079861,40.57,80733.16,0.0,0.9547,4e-05,5.34999]
[1778161080866,40.57,80741.11,0.0,0.95504,4e-05,5.31897]
[1778161081874,40.56,80735.46,0.0,0.95481,4e-05,5.34002]
[1778161084896,40.56,80729.15,0.0,0.95456,4e-05,5.36362]
[1778161088934,40.56,80724.1,0.0,0.95436,4e-05,5.38225]
[1778161089930,40.56,80715.75,0.0,0.95401,4e-05,5.41469]
[1778161090936,40.55,80706.6,0.0,0.95363,4e-05,5.44985]
[1778161093241,40.55,80700.43,0.0,0.95338,4e-05,5.47323]
[1778161095974,40.55,80706.45,0.0,0.95365,4e-05,5.44774]
[1778161098994,40.54,80713.29,0.0,0.95396,4e-05,5.41923]
[1778161103312,40.54,80703.71,0.0,0.95357,4e-05,5.45516]
[1778161105037,40.53,80701.74,0.0,0.9535,4e-05,5.46187]
[1778161107053,40.53,80709.95,0.0,0.95386,4e-05,5.4283]
[1778161112086,40.52,80692.51,0.0,0.95318,4e-05,5.49047]
[1778161113384,40.52,80686.14,0.0,0.95291,4e-05,5.51522]
[1778161117122,40.52,80676.91,0.0,0.95254,4e-05,5.54945]
[1778161118129,40.51,80662.51,0.0,0.95192,4e-05,5.60656]
[1778161119139,40.51,80657.47,0.0,0.9517,4e-05,5.62607]
[1778161121150,40.51,80665.89,0.0,0.95209,4e-05,5.59046]
[1778161122157,40.5,80671.78,0.0,0.95236,4e-05,5.566]
[1778161123457,40.5,80675.57,0.0,0.95253,4e-05,5.55006]
[1778161126186,40.5,80671.83,0.0,0.95239,4e-05,5.56283]
[1778161129206,40.49,80681.39,0.0,0.95283,4e-05,5.52232]
[1778161130222,40.49,80690.68,0.0,0.95324,4e-05,5.48461]
[1778161131231,40.49,80703.64,0.0,0.9538,4e-05,5.43262]
[1778161132231,40.49,80722.4,0.0,0.95459,4e-05,5.35872]
[1778161133530,40.49,80733.91,0.0,0.95508,4e-05,5.31294]
[1778161139286,40.48,80729.95,0.0,0.95494,4e-05,5.32634]
[1778161143605,40.48,80723.4,0.0,0.95468,4e-05,5.35051]
[1778161149356,40.47,80717.01,0.0,0.95444,4e-05,5.37322]
[1778161151377,40.47,80690.65,0.0,0.95332,4e-05,5.47667]
[1778161152381,40.47,80683.5,0.0,0.95302,4e-05,5.50456]
[1778161157416,40.46,80685.96,0.0,0.95316,4e-05,5.492]
[1778161159431,40.46,80691.66,0.0,0.95341,4e-05,5.46834]
[1778161161444,40.45,80701.64,0.0,0.95385,4e-05,5.42761]
[1778161162452,40.45,80702.49,0.0,0.95389,4e-05,5.42374]
[1778161163755,40.45,80717.36,0.0,0.95453,4e-05,5.36461]
[1778161165474,40.45,80722.54,0.0,0.95475,4e-05,5.34339]
[1778161167486,40.45,80721.7,0.0,0.95473,4e-05,5.34595]
[1778161171514,40.44,80712.09,0.0,0.95437,4e-05,5.37819]
[1778161172521,40.44,80711.8,0.0,0.95436,4e-05,5.37891]
[1778161177556,40.44,80708.53,0.0,0.95425,4e-05,5.38972]
[1778161179570,40.43,80713.97,0.0,0.95448,4e-05,5.36745]
[1778161182592,40.43,80708.51,0.0,0.95427,4e-05,5.38776]
[1778161183600,40.43,80690.42,0.0,0.9535,4e-05,5.45894]
[1778161184605,40.43,80690.09,0.0,0.95349,4e-05,5.4597]
[1778161188632,40.42,80696.39,0.0,0.95378,4e-05,5.4325]
[1778161193668,40.41,80703.7,0.0,0.95412,4e-05,5.40103]
[1778161198704,40.41,80701.79,0.0,0.95407,4e-05,5.40616]
[1778161200726,40.41,80691.08,0.0,0.95362,4e-05,5.4476]
[1778161201742,40.4,80683.75,0.0,0.95331,4e-05,5.47622]
[1778161202742,40.4,80675.73,0.0,0.95297,4e-05,5.50765]
[1778161203743,40.4,80672.5,0.0,0.95284,4e-05,5.51993]
[1778161204750,40.4,80682.6,0.0,0.95328,4e-05,5.47888]
[1778161205758,40.4,80682.91,0.0,0.9533,4e-05,5.47703]
[1778161207777,40.39,80677.66,0.0,0.95309,4e-05,5.49678]
[1778161208784,40.39,80659.9,0.0,0.95232,4e-05,5.56792]
[1778161210793,40.39,80650.36,0.0,0.9519,4e-05,5.60606]
[1778161211806,40.39,80653.33,0.0,0.95203,4e-05,5.59385]
[1778161216836,40.39,80655.47,0.0,0.95214,4e-05,5.58433]
[1778161221870,40.39,80658.97,0.0,0.9523,4e-05,5.56896]
[1778161226905,40.38,80661.56,0.0,0.95244,4e-05,5.55663]
[1778161231941,40.37,80658.58,0.0,0.95238,4e-05,5.56108]
[1778161234291,40.37,80688.71,0.0,0.95371,4e-05,5.43826]
[1778161235972,40.36,80702.71,0.0,0.95431,4e-05,5.38224]
[1778161236979,40.36,80703.9,0.0,0.95436,4e-05,5.37706]
[1778161242017,40.36,80719.31,0.0,0.95504,4e-05,5.31415]
[1778161243028,40.36,80719.92,0.0,0.95507,4e-05,5.3114]
[1778161244362,40.35,80693.27,0.0,0.95395,4e-05,5.416]
[1778161245043,40.35,80693.27,0.0,0.95395,4e-05,5.41552]
[1778161246045,40.35,80690.34,0.0,0.95383,4e-05,5.42662]
[1778161248059,40.35,80681.7,0.0,0.95347,4e-05,5.4599]
[1778161249067,40.35,80678.8,0.0,0.95335,4e-05,5.47088]
[1778161250073,40.34,80676.76,0.0,0.95328,4e-05,5.47779]
[1778161254433,40.34,80662.26,0.0,0.95268,4e-05,5.53326]
[1778161258143,40.33,80667.6,0.0,0.95293,4e-05,5.50945]
[1778161262165,40.32,80674.4,0.0,0.95326,4e-05,5.47943]
[1778161264505,40.32,80667.42,0.0,0.95297,4e-05,5.50604]
[1778161265512,40.32,80656.51,0.0,0.95249,4e-05,5.5499]
[1778161266521,40.32,80654.08,0.0,0.9524,4e-05,5.559]
[1778161268230,40.32,80646.48,0.0,0.95207,4e-05,5.58865]
[1778161269223,40.31,80644.15,0.0,0.95197,4e-05,5.59776]
[1778161274255,40.31,80644.23,0.0,0.95199,4e-05,5.59636]
[1778161276603,40.31,80658.45,0.0,0.95262,4e-05,5.5382]
[1778161278283,40.31,80668.94,0.0,0.95308,4e-05,5.49587]
[1778161279290,40.31,80670.62,0.0,0.95315,4e-05,5.489]
[1778161280298,40.31,80663.42,0.0,0.95284,4e-05,5.51775]
[1778161281304,40.31,80658.42,0.0,0.95263,4e-05,5.53769]
[1778161283319,40.31,80655.25,0.0,0.95249,4e-05,5.55005]
[1778161286672,40.31,80637.12,0.0,0.9517,4e-05,5.62269]
[1778161289361,40.3,80642.25,0.0,0.95193,4e-05,5.60148]
[1778161293390,40.3,80635.75,0.0,0.95168,4e-05,5.62316]
[1778161295414,40.3,80628.14,0.0,0.95135,4e-05,5.65378]
[1778161300444,40.3,80626.44,0.0,0.95128,4e-05,5.65961]
[1778161302458,40.3,80620.9,0.0,0.95104,4e-05,5.6818]
[1778161303466,40.3,80609.9,0.0,0.95054,5e-05,5.7272]
[1778161304472,40.3,80607.8,0.0,0.95044,5e-05,5.73603]
[1778161306814,40.3,80613.99,0.0,0.95072,5e-05,5.71109]
[1778161309510,40.3,80607.69,0.0,0.95043,5e-05,5.73743]
[1778161311526,40.3,80616.37,0.0,0.95082,5e-05,5.70234]
[1778161316887,40.31,80615.23,0.0,0.95075,5e-05,5.70819]
[1778161319577,40.31,80620.49,0.0,0.95098,4e-05,5.68734]
[1778161320587,40.31,80629.19,0.0,0.95137,4e-05,5.6521]
[1778161321590,40.31,80637.72,0.0,0.95174,4e-05,5.61771]
[1778161324611,40.31,80648.54,0.0,0.95221,4e-05,5.57498]
[1778161325618,40.31,80653.97,0.0,0.95244,4e-05,5.55349]
[1778161329647,40.32,80673.83,0.0,0.95329,4e-05,5.47514]
[1778161330656,40.32,80673.23,0.0,0.95326,4e-05,5.47858]
[1778161333675,40.32,80666.58,0.0,0.95295,4e-05,5.50694]
[1778161334685,40.33,80666.65,0.0,0.95295,4e-05,5.5072]
[1778161335689,40.33,80661.35,0.0,0.95271,4e-05,5.52901]
[1778161337033,40.33,80653.81,0.0,0.95237,4e-05,5.55988]
[1778161338710,40.33,80660.8,0.0,0.95267,4e-05,5.53267]
[1778161339716,40.33,80659.02,0.0,0.95259,4e-05,5.54032]
[1778161344752,40.34,80660.34,0.0,0.95262,4e-05,5.53745]
[1778161345758,40.34,80652.84,0.0,0.95229,4e-05,5.56815]
[1778161346765,40.34,80652.95,0.0,0.95229,4e-05,5.56813]
[1778161348780,40.34,80660.0,0.0,0.95259,4e-05,5.54057]
[1778161350793,40.35,80663.84,0.0,0.95274,4e-05,5.52606]
[1778161352807,40.35,80675.61,0.0,0.95328,4e-05,5.47581]
[1778161353814,40.35,80676.37,0.0,0.9533,4e-05,5.47334]
[1778161356870,40.35,80702.97,0.0,0.95442,4e-05,5.36954]
[1778161357855,40.36,80702.97,0.0,0.95441,4e-05,5.37018]
[1778161358860,40.36,80703.46,0.0,0.95443,4e-05,5.36898]
[1778161363898,40.37,80697.15,0.0,0.95412,4e-05,5.39763]
[1778161364905,40.37,80693.02,0.0,0.95394,4e-05,5.41467]
[1778161365916,40.37,80680.4,0.0,0.95339,4e-05,5.4655]
[1778161366919,40.37,80676.67,0.0,0.95322,4e-05,5.48098]
[1778161368933,40.38,80680.0,0.0,0.95335,4e-05,5.4688]
[1778161373968,40.38,80674.34,0.0,0.95308,4e-05,5.49419]
[1778161374975,40.39,80666.68,0.0,0.95274,4e-05,5.52539]
[1778161375983,40.39,80662.31,0.0,0.95254,4e-05,5.54341]
[1778161377996,40.39,80661.9,0.0,0.95252,4e-05,5.54591]
[1778161381019,40.39,80659.65,0.0,0.95241,4e-05,5.55614]
[1778161383033,40.39,80645.13,0.0,0.95176,4e-05,5.61558]
[1778161384040,40.39,80644.92,0.0,0.95175,4e-05,5.61672]
[1778161389077,40.4,80646.31,0.0,0.95179,4e-05,5.61245]
[1778161390085,40.4,80640.49,0.0,0.95153,4e-05,5.63633]
[1778161392098,40.4,80648.93,0.0,0.9519,4e-05,5.60259]
[1778161394116,40.4,80648.97,0.0,0.9519,4e-05,5.60302]
[1778161395128,40.4,80629.6,0.0,0.95103,4e-05,5.68206]
[1778161396130,40.4,80630.23,0.0,0.95106,4e-05,5.67964]
[1778161399152,40.4,80639.22,0.0,0.95145,4e-05,5.64353]
[1778161401166,40.41,80638.87,0.0,0.95143,4e-05,5.64539]
[1778161402172,40.41,80633.92,0.0,0.95121,4e-05,5.66592]
[1778161407536,40.41,80641.04,0.0,0.95152,4e-05,5.63773]
[1778161409222,40.41,80643.94,0.0,0.95164,4e-05,5.62616]
[1778161410235,40.41,80647.81,0.0,0.95181,4e-05,5.61094]
[1778161411239,40.41,80653.55,0.0,0.95209,4e-05,5.5839]
[1778161413250,40.41,80658.72,0.0,0.95231,4e-05,5.56367]
[1778161417607,40.42,80669.59,0.0,0.95277,4e-05,5.52131]
[1778161419292,40.42,80676.74,0.0,0.95308,4e-05,5.49346]
[1778161421306,40.42,80670.65,0.0,0.9528,4e-05,5.51863]
[1778161422314,40.42,80664.56,0.0,0.95254,4e-05,5.5434]
[1778161424327,40.42,80659.03,0.0,0.95229,4e-05,5.56624]
[1778161429363,40.43,80650.08,0.0,0.95188,4e-05,5.60378]
[1778161430369,40.43,80642.21,0.0,0.95153,4e-05,5.63587]
[1778161434397,40.43,80634.88,0.0,0.95119,4e-05,5.6664]
[1778161436411,40.43,80629.69,0.0,0.95096,4e-05,5.68787]
[1778161441446,40.43,80626.67,0.0,0.95081,4e-05,5.70087]
[1778161444473,40.43,80619.97,0.0,0.95051,5e-05,5.72864]
[1778161447816,40.43,80630.91,0.0,0.951,4e-05,5.68414]
[1778161448501,40.43,80630.59,0.0,0.95098,4e-05,5.6856]
[1778161450514,40.43,80636.55,0.0,0.95125,4e-05,5.66167]
[1778161454553,40.44,80643.67,0.0,0.95155,4e-05,5.63341]
[1778161457888,40.44,80637.45,0.0,0.95127,4e-05,5.65965]
[1778161463605,40.44,80638.51,0.0,0.9513,4e-05,5.65654]
[1778161466633,40.44,80645.35,0.0,0.9516,4e-05,5.6294]
[1778161471664,40.45,80642.03,0.0,0.95147,4e-05,5.63993]
[1778161476706,40.45,80638.47,0.0,0.9513,4e-05,5.65541]
[1778161478030,40.45,80601.14,0.0,0.94961,5e-05,5.80866]
[1778161478714,40.45,80601.46,0.0,0.94963,5e-05,5.80728]
[1778161483749,40.45,80602.04,0.0,0.94966,5e-05,5.80486]
[1778161488786,40.45,80603.61,0.0,0.94972,5e-05,5.79867]
[1778161489790,40.45,80596.23,0.0,0.94939,5e-05,5.82928]
[1778161490798,40.45,80597.04,0.0,0.94942,5e-05,5.82593]
[1778161495835,40.45,80596.96,0.0,0.94942,5e-05,5.82634]
[1778161499863,40.45,80585.37,0.0,0.94888,5e-05,5.87456]
[1778161500910,40.45,80582.27,0.0,0.94874,5e-05,5.88729]
[1778161502891,40.45,80591.79,0.0,0.94918,5e-05,5.84744]
[1778161503898,40.45,80592.56,0.0,0.94922,5e-05,5.8442]
[1778161505918,40.45,80603.21,0.0,0.94971,5e-05,5.79989]
[1778161506922,40.45,80609.11,0.0,0.94998,5e-05,5.77546]
[1778161508268,40.45,80596.57,0.0,0.94941,5e-05,5.82725]
[1778161509944,40.45,80602.25,0.0,0.94967,5e-05,5.80362]
[1778161510952,40.45,80615.91,0.0,0.95029,5e-05,5.74723]
[1778161511959,40.45,80620.54,0.0,0.9505,5e-05,5.72825]
[1778161512964,40.45,80628.34,0.0,0.95085,4e-05,5.69638]
[1778161513987,40.45,80635.4,0.0,0.95117,4e-05,5.6677]
[1778161514995,40.45,80622.51,0.0,0.95059,5e-05,5.72037]
[1778161515988,40.45,80620.12,0.0,0.95048,5e-05,5.73043]
[1778161516995,40.45,80625.32,0.0,0.95071,5e-05,5.7092]
[1778161520019,40.45,80626.98,0.0,0.95078,4e-05,5.70272]
[1778161524050,40.45,80636.87,0.0,0.95122,4e-05,5.66288]
[1778161525054,40.45,80633.96,0.0,0.95109,4e-05,5.67492]
[1778161529082,40.45,80628.14,0.0,0.95082,4e-05,5.69937]
[1778161534117,40.46,80628.15,0.0,0.95085,4e-05,5.69591]
[1778161538147,40.46,80612.84,0.0,0.95015,5e-05,5.75929]
[1778161539156,40.46,80608.11,0.0,0.94993,5e-05,5.77883]
[1778161542173,40.46,80606.17,0.0,0.94984,5e-05,5.78703]
[1778161543181,40.46,80600.24,0.0,0.94957,5e-05,5.81167]
[1778161544188,40.46,80588.41,0.0,0.94902,5e-05,5.86086]
[1778161545196,40.46,80587.49,0.0,0.94898,5e-05,5.86471]
[1778161548222,40.46,80581.2,0.0,0.94868,5e-05,5.89121]
[1778161549243,40.46,80574.55,0.0,0.94837,5e-05,5.91922]
[1778161550246,40.46,80537.7,0.0,0.94663,5e-05,6.07477]
[1778161551253,40.46,80533.07,0.0,0.9464,5e-05,6.09441]
[1778161553266,40.46,80517.62,0.0,0.94566,5e-05,6.16047]
[1778161554271,40.46,80510.28,0.0,0.9453,5e-05,6.1919]
[1778161555279,40.46,80514.1,0.0,0.94549,5e-05,6.17529]
[1778161557293,40.46,80520.18,0.0,0.94579,5e-05,6.14891]
[1778161559306,40.46,80521.12,0.0,0.94584,5e-05,6.14468]
[1778161560318,40.46,80497.55,0.0,0.94468,5e-05,6.2461]
[1778161561335,40.46,80477.96,0.0,0.94371,5e-05,6.33126]
[1778161562349,40.46,80471.28,0.0,0.94337,5e-05,6.36074]
[1778161563358,40.46,80466.28,0.0,0.94313,5e-05,6.38172]
[1778161565368,40.45,80476.74,0.0,0.94366,5e-05,6.33508]
[1778161568749,40.45,80485.15,0.0,0.94409,5e-05,6.29761]
[1778161569417,40.45,80485.15,0.0,0.9441,5e-05,6.29683]
[1778161571414,40.45,80493.01,0.0,0.94449,5e-05,6.26258]
[1778161572432,40.45,80506.6,0.0,0.94516,5e-05,6.20381]
[1778161573428,40.45,80533.48,0.0,0.94646,5e-05,6.08944]
[1778161574434,40.45,80526.26,0.0,0.94611,5e-05,6.12026]
[1778161575442,40.45,80508.22,0.0,0.94522,5e-05,6.19853]
[1778161578828,40.46,80514.58,0.0,0.94552,5e-05,6.17227]
[1778161580490,40.46,80521.15,0.0,0.94584,5e-05,6.14447]
[1778161583500,40.46,80531.85,0.0,0.94634,5e-05,6.10034]
[1778161584506,40.46,80526.47,0.0,0.94607,5e-05,6.12382]
[1778161586520,40.47,80536.72,0.0,0.94656,5e-05,6.08099]
[1778161587531,40.47,80546.81,0.0,0.94703,5e-05,6.03866]
[1778161588903,40.47,80579.64,0.0,0.94857,5e-05,5.9012]
[1778161590555,40.47,80589.56,0.0,0.94903,5e-05,5.86013]
[1778161592565,40.47,80590.76,0.0,0.94912,5e-05,5.8513]
[1778161593571,40.47,80585.7,0.0,0.94888,5e-05,5.87273]
[1778161595589,40.47,80573.31,0.0,0.94829,5e-05,5.92521]
[1778161596594,40.48,80561.83,0.0,0.94774,5e-05,5.97429]
[1778161597601,40.48,80548.6,0.0,0.9471,5e-05,6.03171]
[1778161598975,40.48,80542.36,0.0,0.94679,5e-05,6.05881]
[1778161601629,40.49,80543.04,0.0,0.94681,5e-05,6.05716]
[1778161602635,40.49,80548.91,0.0,0.94708,5e-05,6.03346]
[1778161603643,40.49,80552.77,0.0,0.94726,5e-05,6.01722]
[1778161605659,40.49,80555.4,0.0,0.94738,5e-05,6.00637]
[1778161609051,40.49,80564.82,0.0,0.94782,5e-05,5.96709]
[1778161611704,40.49,80581.69,0.0,0.94861,5e-05,5.897]
[1778161612711,40.49,80577.62,0.0,0.94842,5e-05,5.91432]
[1778161615732,40.49,80575.41,0.0,0.94831,5e-05,5.92393]
[1778161617746,40.49,80563.94,0.0,0.94776,5e-05,5.97261]
[1778161619121,40.5,80553.14,0.0,0.94725,5e-05,6.01835]
[1778161620773,40.5,80544.9,0.0,0.94685,5e-05,6.05352]
[1778161622783,40.5,80526.11,0.0,0.94594,5e-05,6.13424]
[1778161623796,40.5,80514.04,0.0,0.94535,5e-05,6.186]
[1778161624796,40.5,80507.8,0.0,0.94504,5e-05,6.21376]
[1778161625813,40.5,80504.58,0.0,0.94488,5e-05,6.228]
[1778161626816,40.5,80516.9,0.0,0.94548,5e-05,6.17528]
[1778161627819,40.5,80526.22,0.0,0.94593,5e-05,6.13574]
[1778161629193,40.5,80516.2,0.0,0.94543,5e-05,6.17916]
[1778161630842,40.51,80514.22,0.0,0.94533,5e-05,6.18851]
[1778161632856,40.51,80521.73,0.0,0.94568,5e-05,6.15703]
[1778161634228,40.51,80516.7,0.0,0.94543,5e-05,6.17903]
[1778161635876,40.51,80521.06,0.0,0.94564,5e-05,6.16109]
[1778161636882,40.51,80528.52,0.0,0.946,5e-05,6.12955]
[1778161637891,40.51,80532.26,0.0,0.94617,5e-05,6.11403]
[1778161639914,40.51,80541.48,0.0,0.94662,5e-05,6.07415]
[1778161640959,40.51,80547.86,0.0,0.94693,5e-05,6.04708]
[1778161641958,40.51,80567.59,0.0,0.94786,5e-05,5.96382]
[1778161644308,40.51,80564.82,0.0,0.94774,5e-05,5.97499]
[1778161644957,40.51,80564.82,0.0,0.94774,5e-05,5.9744]
[1778161646970,40.51,80565.19,0.0,0.94777,5e-05,5.97218]
[1778161648985,40.51,80557.92,0.0,0.94743,5e-05,6.00214]
[1778161650999,40.51,80544.45,0.0,0.94683,5e-05,6.05458]
[1778161652013,40.5,80544.11,0.0,0.94682,5e-05,6.05556]
[1778161653013,40.51,80532.23,0.0,0.94624,5e-05,6.10665]
[1778161654377,40.51,80518.04,0.0,0.94555,5e-05,6.16784]
[1778161655037,40.51,80518.04,0.0,0.94554,5e-05,6.16827]
[1778161656039,40.51,80517.47,0.0,0.94551,5e-05,6.1711]
[1778161659062,40.51,80494.68,0.0,0.94438,5e-05,6.27052]
[1778161660065,40.51,80493.23,0.0,0.9443,5e-05,6.27702]
[1778161662081,40.51,80488.13,0.0,0.94404,5e-05,6.29954]
[1778161663087,40.51,80474.83,0.0,0.94338,5e-05,6.35768]
[1778161664469,40.51,80460.96,0.0,0.94267,5e-05,6.41862]
[1778161666120,40.51,80429.23,0.0,0.94104,5e-05,6.55908]
[1778161667125,40.51,80407.29,0.0,0.9399,5e-05,6.65693]
[1778161668151,40.51,80391.06,0.0,0.93904,5e-05,6.72967]
[1778161670174,40.51,80379.05,0.0,0.9384,5e-05,6.78367]
[1778161671176,40.51,80373.32,0.0,0.9381,5e-05,6.80963]
[1778161672189,40.51,80357.57,0.0,0.93724,5e-05,6.88114]
[1778161673194,40.51,80354.05,0.0,0.93706,5e-05,6.89695]
[1778161674209,40.51,80343.25,0.0,0.93646,6e-05,6.94658]
[1778161675213,40.51,80328.73,0.0,0.93566,6e-05,7.01327]
[1778161676231,40.51,80345.35,0.0,0.93659,6e-05,6.93611]
[1778161677232,40.51,80372.05,0.0,0.93804,5e-05,6.81387]
[1778161678240,40.5,80390.15,0.0,0.93903,5e-05,6.73056]
[1778161679247,40.5,80409.63,0.0,0.94006,5e-05,6.6427]
[1778161680257,40.5,80438.51,0.0,0.94157,5e-05,6.51384]
[1778161681279,40.5,80434.7,0.0,0.94137,5e-05,6.5308]
[1778161682274,40.51,80425.55,0.0,0.94089,5e-05,6.57199]
[1778161683280,40.5,80423.21,0.0,0.94077,5e-05,6.58216]
[1778161684284,40.5,80408.55,0.0,0.94001,5e-05,6.6475]
[1778161685290,40.5,80397.68,0.0,0.93944,5e-05,6.69603]
[1778161686298,40.5,80386.91,0.0,0.93886,5e-05,6.74467]
[1778161687309,40.5,80387.19,0.0,0.93888,5e-05,6.7433]
[1778161690338,40.5,80393.76,0.0,0.93923,5e-05,6.71337]
[1778161692352,40.5,80416.96,0.0,0.94046,5e-05,6.60858]
[1778161693367,40.5,80412.67,0.0,0.94024,5e-05,6.62748]
[1778161695373,40.5,80411.75,0.0,0.9402,5e-05,6.63091]
[1778161697400,40.5,80405.2,0.0,0.93986,5e-05,6.65962]
[1778161698395,40.5,80414.2,0.0,0.94034,5e-05,6.61884]
[1778161699402,40.49,80427.03,0.0,0.94102,5e-05,6.56119]
[1778161700411,40.49,80421.83,0.0,0.94075,5e-05,6.58415]
[1778161703431,40.49,80419.04,0.0,0.94061,5e-05,6.59582]
[1778161707459,40.49,80402.4,0.0,0.93975,5e-05,6.66934]
[1778161708472,40.49,80386.17,0.0,0.93889,5e-05,6.74264]
[1778161709474,40.49,80383.49,0.0,0.93874,5e-05,6.75469]
[1778161711502,40.49,80397.13,0.0,0.93951,5e-05,6.68837]
[1778161712512,40.49,80416.23,0.0,0.94052,5e-05,6.60214]
[1778161713516,40.49,80410.62,0.0,0.94023,5e-05,6.62697]
[1778161715533,40.48,80407.35,0.0,0.94007,5e-05,6.64093]
[1778161716540,40.48,80413.93,0.0,0.94042,5e-05,6.61107]
[1778161717543,40.48,80411.87,0.0,0.94031,5e-05,6.61999]
[1778161720565,40.48,80419.39,0.0,0.94072,5e-05,6.58541]
[1778161721576,40.48,80421.34,0.0,0.94082,5e-05,6.57644]
[1778161722578,40.48,80427.23,0.0,0.94113,5e-05,6.54992]
[1778161723586,40.48,80430.86,0.0,0.94132,5e-05,6.53355]
[1778161726606,40.48,80434.55,0.0,0.94152,5e-05,6.51664]
[1778161728623,40.48,80418.25,0.0,0.94068,5e-05,6.58896]
[1778161730634,40.48,80414.98,0.0,0.94051,5e-05,6.60318]
[1778161732649,40.47,80406.15,0.0,0.94005,5e-05,6.6422]
[1778161733657,40.47,80404.84,0.0,0.93999,5e-05,6.64774]
[1778161736679,40.47,80411.04,0.0,0.94032,5e-05,6.6189]
[1778161737685,40.47,80420.76,0.0,0.94084,5e-05,6.57511]
[1778161738691,40.47,80424.22,0.0,0.94102,5e-05,6.55944]
[1778161739698,40.47,80431.28,0.0,0.94139,5e-05,6.5278]
[1778161740707,40.47,80433.73,0.0,0.94152,5e-05,6.51676]
[1778161742723,40.47,80424.55,0.0,0.94104,5e-05,6.55734]
[1778161743726,40.47,80428.37,0.0,0.94124,5e-05,6.54013]
[1778161746749,40.47,80417.91,0.0,0.94071,5e-05,6.58628]
[1778161747775,40.46,80418.3,0.0,0.94073,5e-05,6.5843]
[1778161748773,40.46,80389.75,0.0,0.93922,5e-05,6.71264]
[1778161749776,40.46,80359.11,0.0,0.93758,5e-05,6.8511]
[1778161752807,40.46,80365.28,0.0,0.93792,5e-05,6.82235]
[1778161755163,40.46,80360.18,0.0,0.93765,5e-05,6.8455]
[1778161755823,40.46,80360.18,0.0,0.93765,5e-05,6.84514]
[1778161756830,40.46,80350.77,0.0,0.93714,5e-05,6.88798]
[1778161761867,40.46,80361.14,0.0,0.93772,5e-05,6.83927]
[1778161762881,40.46,80354.05,0.0,0.93734,5e-05,6.87173]
[1778161763881,40.46,80370.05,0.0,0.93821,5e-05,6.79827]
[1778161768958,40.45,80376.69,0.0,0.93859,5e-05,6.76586]
[1778161769926,40.45,80343.8,0.0,0.9368,6e-05,6.91625]
[1778161770931,40.45,80326.94,0.0,0.93588,6e-05,6.99335]
[1778161771937,40.45,80315.5,0.0,0.93528,6e-05,7.0419]
[1778161773952,40.45,80298.99,0.0,0.93435,6e-05,7.11876]
[1778161777981,40.45,80304.55,0.0,0.93467,6e-05,7.09227]
[1778161778987,40.45,80318.07,0.0,0.93543,6e-05,7.02932]
[1778161779994,40.45,80324.5,0.0,0.93579,6e-05,6.99955]
[1778161785396,40.45,80339.7,0.0,0.93663,6e-05,6.92962]
[1778161786040,40.45,80339.7,0.0,0.93662,6e-05,6.9298]
[1778161791073,40.45,80340.92,0.0,0.9367,6e-05,6.9237]
[1778161794099,40.44,80327.83,0.0,0.93598,6e-05,6.98312]
[1778161795467,40.44,80320.26,0.0,0.93557,6e-05,7.01778]
[1778161800142,40.44,80325.76,0.0,0.9359,6e-05,6.99005]
[1778161805551,40.43,80344.41,0.0,0.93697,5e-05,6.90115]
[1778161807191,40.43,80347.33,0.0,0.93714,5e-05,6.88632]
[1778161809211,40.42,80338.75,0.0,0.93668,6e-05,6.92473]
[1778161810212,40.42,80338.75,0.0,0.93669,6e-05,6.92398]
[1778161814241,40.41,80332.52,0.0,0.93638,6e-05,6.94973]
[1778161815625,40.41,80341.56,0.0,0.93689,6e-05,6.90724]
[1778161816254,40.41,80341.06,0.0,0.93687,6e-05,6.90883]
[1778161817263,40.41,80348.32,0.0,0.93728,5e-05,6.87478]
[1778161821288,40.4,80343.2,0.0,0.93703,5e-05,6.89561]
[1778161823318,40.4,80329.53,0.0,0.93628,6e-05,6.95795]
[1778161824321,40.4,80317.45,0.0,0.93561,6e-05,7.01357]
[1778161825329,40.4,80322.39,0.0,0.9359,6e-05,6.99018]
[1778161827340,40.4,80311.99,0.0,0.93532,6e-05,7.03763]
[1778161828367,40.4,80305.01,0.0,0.93493,6e-05,7.07016]
[1778161829416,40.39,80302.15,0.0,0.93478,6e-05,7.08248]
[1778161830355,40.39,80308.13,0.0,0.93512,6e-05,7.05458]
[1778161832369,40.39,80305.68,0.0,0.93504,6e-05,7.05991]
[1778161833378,40.39,80307.42,0.0,0.93514,6e-05,7.05127]
[1778161834383,40.39,80312.87,0.0,0.93545,6e-05,7.02537]
[1778161835391,40.38,80325.55,0.0,0.93617,6e-05,6.9656]
[1778161836400,40.38,80325.88,0.0,0.9362,6e-05,6.96324]
[1778161841439,40.37,80339.23,0.0,0.93699,6e-05,6.89706]
[1778161845462,40.36,80323.12,0.0,0.93613,6e-05,6.9693]
[1778161846471,40.36,80309.8,0.0,0.93539,6e-05,7.03022]
[1778161849491,40.36,80316.6,0.0,0.93579,6e-05,6.9971]
[1778161853518,40.35,80309.51,0.0,0.93542,6e-05,7.02811]
[1778161855533,40.35,80315.93,0.0,0.93579,6e-05,6.99681]
[1778161858554,40.34,80322.14,0.0,0.93617,6e-05,6.96534]
[1778161860569,40.34,80335.13,0.0,0.9369,6e-05,6.90494]
[1778161861578,40.34,80341.26,0.0,0.93724,5e-05,6.87619]
[1778161863590,40.34,80318.04,0.0,0.93596,6e-05,6.98322]
[1778161864598,40.34,80311.7,0.0,0.93561,6e-05,7.01227]
[1778161865606,40.34,80312.21,0.0,0.93564,6e-05,7.00944]
[1778161866612,40.34,80321.67,0.0,0.93617,6e-05,6.96506]
[1778161867617,40.34,80328.15,0.0,0.93654,6e-05,6.93468]
[1778161868625,40.33,80330.78,0.0,0.93669,6e-05,6.92218]
[1778161873662,40.33,80331.74,0.0,0.93676,6e-05,6.91611]
[1778161876687,40.33,80338.22,0.0,0.93713,5e-05,6.88525]
[1778161877688,40.33,80331.56,0.0,0.93677,6e-05,6.91566]
[1778161878699,40.33,80334.27,0.0,0.93692,6e-05,6.9028]
[1778161880712,40.33,80290.44,0.0,0.93447,6e-05,7.1063]
[1778161881725,40.32,80274.42,0.0,0.93356,6e-05,7.18111]
[1778161882741,40.32,80277.33,0.0,0.93374,6e-05,7.16657]
[1778161885760,40.32,80286.48,0.0,0.93428,6e-05,7.12217]
[1778161886777,40.32,80291.67,0.0,0.93458,6e-05,7.09761]
[1778161887774,40.32,80282.47,0.0,0.93405,6e-05,7.14063]
[1778161888782,40.32,80290.62,0.0,0.93452,6e-05,7.10213]
[1778161897848,40.32,80296.02,0.0,0.93487,6e-05,7.07184]
[1778161898852,40.32,80315.2,0.0,0.93595,6e-05,6.98234]
[1778161899862,40.32,80331.02,0.0,0.93683,6e-05,6.90909]
[1778161900871,40.32,80349.67,0.0,0.93785,5e-05,6.82349]
[1778161901882,40.32,80358.92,0.0,0.93835,5e-05,6.78103]
[1778161902889,40.32,80368.56,0.0,0.93887,5e-05,6.73709]
[1778161903896,40.31,80375.45,0.0,0.93926,5e-05,6.70426]
[1778161904903,40.31,80363.9,0.0,0.93864,5e-05,6.75625]
[1778161906377,40.31,80360.38,0.0,0.93846,5e-05,6.77172]
[1778161909945,40.3,80367.33,0.0,0.93886,5e-05,6.73785]
[1778161914981,40.3,80358.64,0.0,0.93842,5e-05,6.77548]
[1778161916446,40.3,80351.08,0.0,0.93801,5e-05,6.80943]
[1778161918001,40.3,80350.43,0.0,0.93798,5e-05,6.81229]
[1778161920027,40.3,80341.43,0.0,0.93749,5e-05,6.85337]
[1778161921026,40.3,80334.65,0.0,0.93712,6e-05,6.88441]
[1778161922033,40.29,80323.86,0.0,0.93653,6e-05,6.93375]
[1778161924072,40.29,80333.82,0.0,0.93708,6e-05,6.88742]
[1778161925060,40.29,80334.28,0.0,0.93711,6e-05,6.8848]
[1778161926523,40.29,80351.98,0.0,0.93808,5e-05,6.80338]
[1778161929089,40.29,80359.5,0.0,0.93849,5e-05,6.76886]
[1778161930096,40.29,80368.35,0.0,0.93897,5e-05,6.72856]
[1778161932112,40.29,80378.61,0.0,0.93952,5e-05,6.68156]
[1778161933120,40.29,80381.33,0.0,0.93968,5e-05,6.66852]
[1778161934127,40.29,80387.4,0.0,0.94,5e-05,6.64109]
[1778161935134,40.29,80395.61,0.0,0.94044,5e-05,6.60355]
[1778161936594,40.29,80412.64,0.0,0.94134,5e-05,6.52703]
[1778161939162,40.29,80423.65,0.0,0.94191,5e-05,6.4777]
[1778161942187,40.29,80408.89,0.0,0.94115,5e-05,6.54332]
[1778161943194,40.29,80397.75,0.0,0.94056,5e-05,6.59306]
[1778161945208,40.28,80409.39,0.0,0.94118,5e-05,6.54051]
[1778161946666,40.28,80429.17,0.0,0.9422,5e-05,6.45231]
[1778161948229,40.28,80432.14,0.0,0.94236,5e-05,6.43914]
[1778161951250,40.28,80444.99,0.0,0.94305,5e-05,6.37803]
[1778161952258,40.28,80446.19,0.0,0.94311,5e-05,6.37285]
[1778161957294,40.29,80450.56,0.0,0.94332,5e-05,6.35425]
[1778161960315,40.29,80457.08,0.0,0.94365,5e-05,6.32557]
[1778161961320,40.29,80457.56,0.0,0.94368,5e-05,6.32317]
[1778161963335,40.29,80468.52,0.0,0.94423,5e-05,6.27559]
[1778161964342,40.29,80486.12,0.0,0.9451,5e-05,6.19885]
[1778161965349,40.29,80481.72,0.0,0.94489,5e-05,6.21773]
[1778161969376,40.28,80476.27,0.0,0.94462,5e-05,6.24084]
[1778161974411,40.28,80480.74,0.0,0.94486,5e-05,6.22061]
[1778161975418,40.28,80488.95,0.0,0.94526,5e-05,6.18496]
[1778161976881,40.28,80481.48,0.0,0.94489,5e-05,6.21726]
[1778161978440,40.28,80482.38,0.0,0.94494,5e-05,6.21313]
[1778161979447,40.28,80487.45,0.0,0.94519,5e-05,6.19115]
[1778161980458,40.28,80489.55,0.0,0.9453,5e-05,6.18199]
[1778161981462,40.28,80500.68,0.0,0.94584,5e-05,6.13389]
[1778161982470,40.28,80501.56,0.0,0.94589,5e-05,6.13012]
[1778161983484,40.28,80495.7,0.0,0.9456,5e-05,6.15537]
[1778161984481,40.28,80494.02,0.0,0.94552,5e-05,6.16261]
[1778161986954,40.28,80479.86,0.0,0.94482,5e-05,6.22376]
[1778161989523,40.28,80478.98,0.0,0.94478,5e-05,6.22746]
[1778161994558,40.28,80482.24,0.0,0.94495,5e-05,6.21273]
[1778161995564,40.28,80475.99,0.0,0.94464,5e-05,6.23971]
[1778161999593,40.28,80475.77,0.0,0.94463,5e-05,6.24014]
[1778162002615,40.28,80470.1,0.0,0.94435,5e-05,6.26458]
[1778162007649,40.27,80466.11,0.0,0.94416,5e-05,6.2813]
[1778162010669,40.27,80464.59,0.0,0.94409,5e-05,6.28729]
[1778162015707,40.27,80464.92,0.0,0.94415,5e-05,6.28071]
[1778162018738,40.27,80455.52,0.0,0.94369,5e-05,6.32135]
[1778162019746,40.27,80444.14,0.0,0.94311,5e-05,6.37116]
[1778162020753,40.27,80446.19,0.0,0.94322,5e-05,6.36182]
[1778162025788,40.26,80449.75,0.0,0.94342,5e-05,6.34444]
[1778162027806,40.26,80443.65,0.0,0.94311,5e-05,6.37101]
[1778162028817,40.26,80431.44,0.0,0.94249,5e-05,6.42464]
[1778162029820,40.26,80408.16,0.0,0.94129,5e-05,6.52785]
[1778162030829,40.26,80405.0,0.0,0.94113,5e-05,6.54188]
[1778162032842,40.26,80413.27,0.0,0.94156,5e-05,6.50463]
[1778162033850,40.26,80424.86,0.0,0.94217,5e-05,6.45199]
[1778162038885,40.25,80432.74,0.0,0.94261,5e-05,6.41473]
[1778162040899,40.25,80437.89,0.0,0.94289,5e-05,6.3906]
[1778162041906,40.24,80443.4,0.0,0.94318,5e-05,6.36538]
[1778162046944,40.23,80457.92,0.0,0.94396,5e-05,6.29723]
[1778162047948,40.23,80466.94,0.0,0.94441,5e-05,6.25779]
[1778162048963,40.23,80483.17,0.0,0.94523,5e-05,6.18586]
[1778162050972,40.23,80489.01,0.0,0.94553,5e-05,6.15943]
[1778162053994,40.22,80494.31,0.0,0.94581,5e-05,6.13494]
[1778162059037,40.22,80486.69,0.0,0.94547,5e-05,6.16525]
[1778162064512,40.21,80492.41,0.0,0.94578,5e-05,6.13763]
[1778162065078,40.21,80492.41,0.0,0.94579,5e-05,6.13711]
[1778162067091,40.2,80499.43,0.0,0.94614,5e-05,6.10588]
[1778162070113,40.2,80510.03,0.0,0.94667,5e-05,6.0591]
[1778162071120,40.2,80515.54,0.0,0.94697,5e-05,6.03091]
[1778162075597,40.2,80509.55,0.0,0.9467,5e-05,6.05503]
[1778162078172,40.19,80517.36,0.0,0.94709,5e-05,6.02049]
[1778162080186,40.19,80525.9,0.0,0.94751,5e-05,5.98349]
[1778162085668,40.19,80529.77,0.0,0.94771,5e-05,5.96542]
[1778162090254,40.18,80517.81,0.0,0.94716,5e-05,6.01464]
[1778162092268,40.18,80510.5,0.0,0.94681,5e-05,6.04501]
[1778162098311,40.17,80502.15,0.0,0.94644,5e-05,6.07786]
[1778162099318,40.17,80504.7,0.0,0.94657,5e-05,6.06644]
[1778162101332,40.17,80499.69,0.0,0.94634,5e-05,6.08696]
[1778162103353,40.17,80523.39,0.0,0.94749,5e-05,5.98483]
[1778162104356,40.17,80529.02,0.0,0.94776,5e-05,5.96062]
[1778162109418,40.16,80532.72,0.0,0.94796,5e-05,5.94346]
[1778162114456,40.16,80533.09,0.0,0.94799,5e-05,5.94054]
[1778162115887,40.16,80526.3,0.0,0.94767,5e-05,5.96903]
[1778162117475,40.16,80520.8,0.0,0.94741,5e-05,5.99172]
[1778162119489,40.16,80534.68,0.0,0.94808,5e-05,5.93219]
[1778162121503,40.15,80540.39,0.0,0.94836,5e-05,5.90759]
[1778162125957,40.15,80520.62,0.0,0.94743,5e-05,5.99041]
[1778162126539,40.15,80520.62,0.0,0.94743,5e-05,5.99004]
[1778162129560,40.15,80525.68,0.0,0.94769,5e-05,5.96742]
[1778162132585,40.15,80538.13,0.0,0.94832,5e-05,5.90958]
[1778162133587,40.15,80546.0,0.0,0.94869,5e-05,5.87622]
[1778162138622,40.14,80546.18,0.0,0.94871,5e-05,5.87452]
[1778162141643,40.14,80553.29,0.0,0.94905,5e-05,5.84417]
[1778162144665,40.14,80542.36,0.0,0.94854,5e-05,5.88964]
[1778162146103,40.14,80535.08,0.0,0.9482,5e-05,5.92014]
[1778162148693,40.14,80526.21,0.0,0.94779,5e-05,5.957]
[1778162149702,40.14,80526.88,0.0,0.94782,5e-05,5.95385]
[1778162153729,40.13,80515.89,0.0,0.94731,5e-05,5.99937]
[1778162154737,40.13,80514.56,0.0,0.94726,5e-05,6.00414]
[1778162155742,40.13,80508.02,0.0,0.94695,5e-05,6.03117]
[1778162156750,40.13,80508.23,0.0,0.94697,5e-05,6.02933]
[1778162161785,40.12,80508.84,0.0,0.94703,5e-05,6.02459]
[1778162163799,40.12,80516.32,0.0,0.94739,5e-05,5.99184]
[1778162164806,40.12,80515.0,0.0,0.94733,5e-05,5.99712]
[1778162166820,40.12,80505.64,0.0,0.94689,5e-05,6.03641]
[1778162167827,40.12,80505.65,0.0,0.9469,5e-05,6.03595]
[1778162171855,40.11,80511.38,0.0,0.94719,5e-05,6.00984]
[1778162172862,40.11,80511.13,0.0,0.94718,5e-05,6.01055]
[1778162176892,40.11,80519.08,0.0,0.94758,5e-05,5.97531]
[1778162178904,40.1,80512.88,0.0,0.94729,5e-05,6.00112]
[1778162183939,40.1,80515.85,0.0,0.94745,5e-05,5.98679]
[1778162188975,40.1,80512.81,0.0,0.94732,5e-05,5.9981]
[1778162191997,40.09,80527.62,0.0,0.94807,5e-05,5.92989]
[1778162193002,40.09,80535.69,0.0,0.94846,5e-05,5.89551]
[1778162194009,40.09,80531.96,0.0,0.94829,5e-05,5.91109]
[1778162198037,40.09,80546.33,0.0,0.94897,5e-05,5.84969]
[1778162199044,40.09,80549.33,0.0,0.94911,5e-05,5.83699]
[1778162203078,40.09,80557.26,0.0,0.94949,5e-05,5.80349]
[1778162208113,40.09,80559.61,0.0,0.94959,5e-05,5.79364]
[1778162210126,40.09,80564.76,0.0,0.94983,5e-05,5.77228]
[1778162214154,40.09,80557.35,0.0,0.94949,5e-05,5.80337]
[1778162217174,40.09,80545.03,0.0,0.94891,5e-05,5.85503]
[1778162218182,40.09,80533.96,0.0,0.94839,5e-05,5.9017]
[1778162219189,40.09,80532.68,0.0,0.94833,5e-05,5.90697]
[1778162220196,40.09,80541.42,0.0,0.94875,5e-05,5.86994]
[1778162221204,40.09,80551.62,0.0,0.94922,5e-05,5.827]
[1778162222211,40.09,80554.42,0.0,0.94935,5e-05,5.81526]
[1778162224224,40.09,80559.77,0.0,0.9496,5e-05,5.79291]
[1778162229259,40.09,80562.79,0.0,0.94974,5e-05,5.78046]
[1778162230266,40.09,80571.92,0.0,0.95016,5e-05,5.74252]
[1778162231275,40.09,80574.89,0.0,0.9503,5e-05,5.73031]
[1778162236309,40.09,80568.87,0.0,0.95001,5e-05,5.75596]
[1778162241343,40.09,80575.0,0.0,0.95029,5e-05,5.7311]
[1778162246378,40.1,80573.24,0.0,0.9502,5e-05,5.73919]
[1778162250406,40.1,80579.09,0.0,0.95046,5e-05,5.7156]
[1778162255444,40.1,80582.05,0.0,0.95063,5e-05,5.69863]
[1778162260476,40.09,80584.49,0.0,0.95076,5e-05,5.68705]
[1778162262490,40.09,80580.06,0.0,0.95057,5e-05,5.70441]
[1778162265513,40.09,80585.8,0.0,0.95084,5e-05,5.68003]
[1778162268533,40.08,80588.88,0.0,0.95099,5e-05,5.66615]
[1778162274029,40.08,80578.24,0.0,0.95052,5e-05,5.70906]
[1778162275583,40.08,80570.88,0.0,0.95018,5e-05,5.73972]
[1778162276591,40.08,80569.87,0.0,0.95013,5e-05,5.74401]
[1778162278604,40.08,80561.98,0.0,0.94977,5e-05,5.77702]
[1778162279611,40.08,80560.77,0.0,0.94971,5e-05,5.7821]
[1778162284646,40.08,80565.32,0.0,0.94992,5e-05,5.76329]
[1778162286660,40.08,80572.7,0.0,0.95026,5e-05,5.73272]
[1778162287670,40.08,80576.61,0.0,0.95044,5e-05,5.7161]
[1778162290692,40.08,80566.77,0.0,0.94999,5e-05,5.7568]
[1778162291698,40.08,80566.65,0.0,0.94998,5e-05,5.75736]
[1778162296734,40.08,80565.31,0.0,0.94992,5e-05,5.76319]
[1778162300763,40.08,80557.03,0.0,0.94953,5e-05,5.79787]
[1778162304237,40.08,80541.56,0.0,0.94881,5e-05,5.86269]
[1778162309825,40.08,80537.19,0.0,0.94861,5e-05,5.88069]
[1778162311840,40.08,80530.23,0.0,0.94832,5e-05,5.90561]
[1778162314307,40.08,80536.2,0.0,0.94861,5e-05,5.87991]
[1778162319895,40.08,80529.64,0.0,0.9483,5e-05,5.90696]
[1778162321909,40.08,80527.24,0.0,0.94819,5e-05,5.9168]
[1778162324378,40.08,80519.85,0.0,0.94785,5e-05,5.94755]
[1778162325937,40.08,80512.85,0.0,0.94752,5e-05,5.97713]
[1778162326944,40.07,80508.94,0.0,0.94733,5e-05,5.99356]
[1778162327954,40.07,80510.44,0.0,0.94741,5e-05,5.98686]
[1778162329964,40.07,80505.16,0.0,0.94716,5e-05,6.00878]
[1778162331979,40.07,80515.92,0.0,0.94768,5e-05,5.96221]
[1778162332985,40.07,80523.2,0.0,0.94804,5e-05,5.9307]
[1778162333993,40.07,80517.35,0.0,0.94776,5e-05,5.95555]
[1778162339035,40.07,80521.59,0.0,0.94798,5e-05,5.93607]
[1778162341045,40.06,80530.83,0.0,0.94842,5e-05,5.89649]
[1778162342052,40.06,80530.82,0.0,0.94842,5e-05,5.89637]
[1778162346085,40.06,80544.74,0.0,0.94908,5e-05,5.83711]
[1778162347093,40.06,80549.32,0.0,0.9493,5e-05,5.81783]
[1778162349106,40.06,80541.9,0.0,0.94895,5e-05,5.84893]
[1778162353134,40.06,80528.93,0.0,0.94834,5e-05,5.9034]
[1778162354153,40.06,80521.9,0.0,0.94801,5e-05,5.93306]
[1778162355149,40.06,80521.41,0.0,0.94799,5e-05,5.93496]
[1778162358171,40.06,80516.18,0.0,0.94774,5e-05,5.95658]
[1778162360185,40.06,80513.2,0.0,0.94761,5e-05,5.96878]
[1778162363206,40.06,80520.82,0.0,0.94798,5e-05,5.93564]
[1778162364215,40.06,80527.88,0.0,0.94832,5e-05,5.90551]
[1778162365219,40.05,80525.3,0.0,0.9482,5e-05,5.91627]
[1778162367234,40.05,80523.39,0.0,0.94811,5e-05,5.92399]
[1778162372269,40.05,80526.44,0.0,0.9483,5e-05,5.90575]
[1778162374283,40.05,80531.97,0.0,0.94857,5e-05,5.88198]
[1778162375291,40.05,80537.91,0.0,0.94885,5e-05,5.85677]
[1778162376297,40.05,80537.69,0.0,0.94884,5e-05,5.85757]
[1778162380325,40.05,80531.47,0.0,0.94855,5e-05,5.88325]
[1778162382340,40.05,80526.66,0.0,0.94833,5e-05,5.90321]
[1778162387377,40.04,80528.03,0.0,0.94841,5e-05,5.89609]
[1778162392411,40.04,80523.13,0.0,0.94819,5e-05,5.91594]
[1778162393419,40.04,80529.51,0.0,0.94849,5e-05,5.88868]
[1778162394426,40.04,80533.83,0.0,0.9487,5e-05,5.87022]
[1778162396439,40.04,80534.29,0.0,0.94872,5e-05,5.86793]
[1778162397448,40.04,80528.31,0.0,0.94844,5e-05,5.893]
[1778162398453,40.04,80530.35,0.0,0.94854,5e-05,5.88415]
[1778162402486,40.04,80506.7,0.0,0.94742,5e-05,5.98393]
[1778162403947,40.03,80492.99,0.0,0.94677,5e-05,6.04157]
[1778162405582,40.03,80499.62,0.0,0.9471,5e-05,6.01267]
[1778162406514,40.03,80513.63,0.0,0.94778,5e-05,5.95243]
[1778162407524,40.03,80527.52,0.0,0.94844,5e-05,5.89316]
[1778162408539,40.03,80517.74,0.0,0.94798,5e-05,5.93439]
[1778162409540,40.03,80526.64,0.0,0.94841,5e-05,5.89614]
[1778162410548,40.03,80533.49,0.0,0.94873,5e-05,5.86719]
[1778162411554,40.03,80537.36,0.0,0.94891,5e-05,5.8507]
[1778162412569,40.03,80543.25,0.0,0.94919,5e-05,5.82577]
[1778162414065,40.03,80533.46,0.0,0.94873,5e-05,5.86688]
[1778162414579,40.03,80533.46,0.0,0.94874,5e-05,5.86673]
[1778162418616,40.02,80527.65,0.0,0.94847,5e-05,5.89055]
[1778162422645,40.02,80517.51,0.0,0.948,5e-05,5.93248]
[1778162424145,40.02,80492.33,0.0,0.94679,5e-05,6.03971]
[1778162425662,40.02,80490.03,0.0,0.94668,5e-05,6.04917]
[1778162427679,40.02,80483.85,0.0,0.94639,5e-05,6.07488]
[1778162428704,40.02,80477.55,0.0,0.94609,5e-05,6.10161]
[1778162429703,40.02,80479.73,0.0,0.9462,5e-05,6.09167]
[1778162432723,40.01,80483.98,0.0,0.94646,5e-05,6.06762]
[1778162434217,40.01,80478.07,0.0,0.94618,5e-05,6.09223]
[1778162437759,40.01,80472.93,0.0,0.94594,5e-05,6.11301]
[1778162440780,40.0,80480.33,0.0,0.94632,5e-05,6.07955]
[1778162441786,40.0,80479.71,0.0,0.9463,5e-05,6.0818]
[1778162444290,40.0,80496.7,0.0,0.94714,5e-05,6.00748]
[1778162445817,40.0,80500.17,0.0,0.94731,5e-05,5.99232]
[1778162447833,40.0,80501.48,0.0,0.94738,5e-05,5.98619]
[1778162449843,39.99,80489.66,0.0,0.94681,5e-05,6.03629]
[1778162450850,39.99,80490.63,0.0,0.94686,5e-05,6.03175]
[1778162451857,39.99,80483.96,0.0,0.94654,5e-05,6.0601]
[1778162452863,39.99,80478.84,0.0,0.9463,5e-05,6.08179]
[1778162456894,39.99,80484.11,0.0,0.94657,5e-05,6.05736]
[1778162457899,39.99,80491.77,0.0,0.94695,5e-05,6.02402]
[1778162458907,39.98,80493.14,0.0,0.94702,5e-05,6.01781]
[1778162462934,39.98,80505.14,0.0,0.94761,5e-05,5.96521]
[1778162464447,39.98,80505.77,0.0,0.94765,5e-05,5.96208]
[1778162466962,39.98,80516.87,0.0,0.94818,5e-05,5.91484]
[1778162467969,39.98,80520.69,0.0,0.94836,5e-05,5.89871]
[1778162472001,39.98,80510.3,0.0,0.94786,5e-05,5.94346]
[1778162473005,39.98,80509.85,0.0,0.94783,5e-05,5.94564]
[1778162478040,39.99,80507.74,0.0,0.94772,5e-05,5.95578]
[1778162483075,39.99,80495.15,0.0,0.9471,5e-05,6.01054]
[1778162487103,39.99,80502.73,0.0,0.94746,5e-05,5.97862]
[1778162488110,39.99,80508.35,0.0,0.94773,5e-05,5.95476]
[1778162489117,39.99,80507.8,0.0,0.9477,5e-05,5.9573]
[1778162491131,39.99,80511.78,0.0,0.94792,5e-05,5.93679]
[1778162496166,40.0,80512.25,0.0,0.94793,5e-05,5.93604]
[1778162501202,40.0,80522.85,0.0,0.94842,5e-05,5.89229]
[1778162502209,40.0,80532.94,0.0,0.9489,5e-05,5.84975]
[1778162503216,40.0,80538.8,0.0,0.94917,5e-05,5.82525]
[1778162504223,40.0,80533.59,0.0,0.94892,5e-05,5.84762]
[1778162507249,40.0,80526.03,0.0,0.94855,5e-05,5.88077]
[1778162508253,40.0,80517.67,0.0,0.94815,5e-05,5.91655]
[1778162509263,40.01,80513.57,0.0,0.94795,5e-05,5.93428]
[1778162511277,40.01,80505.17,0.0,0.94755,5e-05,5.97014]
[1778162513289,40.0,80504.52,0.0,0.94752,5e-05,5.97241]
[1778162515302,40.0,80510.63,0.0,0.94782,5e-05,5.94585]
[1778162516317,40.0,80514.44,0.0,0.948,5e-05,5.92943]
[1778162517318,40.0,80529.13,0.0,0.9487,5e-05,5.86701]
[1778162518325,40.0,80533.17,0.0,0.94889,5e-05,5.84987]
[1778162521352,40.0,80539.0,0.0,0.94917,5e-05,5.82515]
[1778162522359,40.0,80540.65,0.0,0.94925,5e-05,5.81821]
[1778162525463,40.0,80530.18,0.0,0.94876,5e-05,5.86227]
[1778162526405,40.0,80521.09,0.0,0.94833,5e-05,5.90065]
[1778162527405,40.0,80516.18,0.0,0.94809,5e-05,5.92135]
[1778162528413,40.0,80522.63,0.0,0.9484,5e-05,5.89383]
[1778162529420,40.0,80527.47,0.0,0.94863,5e-05,5.87314]
[1778162532442,40.0,80537.06,0.0,0.94909,5e-05,5.8325]
[1778162533455,40.0,80541.92,0.0,0.94932,5e-05,5.81205]
[1778162534459,40.0,80539.1,0.0,0.94918,5e-05,5.8239]
[1778162535467,40.0,80532.16,0.0,0.94886,5e-05,5.85312]
[1778162537480,40.0,80525.47,0.0,0.94854,5e-05,5.88122]
[1778162542516,40.0,80517.53,0.0,0.94817,5e-05,5.91436]
[1778162546548,40.0,80526.05,0.0,0.94858,5e-05,5.8777]
[1778162548558,40.0,80529.37,0.0,0.94874,5e-05,5.86351]
[1778162553592,39.99,80534.11,0.0,0.949,5e-05,5.83907]
[1778162554599,39.99,80542.54,0.0,0.9494,5e-05,5.80362]
[1778162555607,39.99,80548.72,0.0,0.94968,5e-05,5.77778]
[1778162556614,39.99,80550.18,0.0,0.94975,5e-05,5.77176]
[1778162561647,40.0,80549.6,0.0,0.94972,5e-05,5.77464]
[1778162565168,40.0,80542.01,0.0,0.94936,5e-05,5.80675]
[1778162566683,40.0,80536.46,0.0,0.9491,5e-05,5.83022]
[1778162567690,40.0,80531.75,0.0,0.94888,5e-05,5.85007]
[1778162569705,40.0,80529.61,0.0,0.94878,5e-05,5.85903]
[1778162575242,40.0,80529.24,0.0,0.94876,5e-05,5.86032]
[1778162580782,40.0,80524.1,0.0,0.94853,5e-05,5.88161]
[1778162585312,39.99,80517.56,0.0,0.94822,5e-05,5.90877]
[1778162585818,39.99,80517.56,0.0,0.94822,5e-05,5.9086]
[1778162586833,39.99,80511.68,0.0,0.94794,5e-05,5.93358]
[1778162587832,39.99,80511.36,0.0,0.94792,5e-05,5.93529]
[1778162590853,40.0,80521.54,0.0,0.9484,5e-05,5.89253]
[1778162591864,40.0,80524.68,0.0,0.94855,5e-05,5.87908]
[1778162596895,39.99,80524.86,0.0,0.94857,5e-05,5.87755]
[1778162597903,39.99,80530.62,0.0,0.94884,5e-05,5.85308]
[1778162599916,39.99,80534.0,0.0,0.94901,5e-05,5.83854]
[1778162600923,39.99,80528.62,0.0,0.94876,5e-05,5.8611]
[1778162605453,39.99,80511.48,0.0,0.94795,5e-05,5.93299]
[1778162607974,39.99,80505.96,0.0,0.94768,5e-05,5.9568]
[1778162610996,39.99,80517.1,0.0,0.94821,5e-05,5.91006]
[1778162612004,39.99,80523.04,0.0,0.94852,5e-05,5.88052]
[1778162617037,39.99,80521.13,0.0,0.94844,5e-05,5.88796]
[1778162621065,39.99,80527.91,0.0,0.94877,5e-05,5.85866]
[1778162622072,39.99,80529.29,0.0,0.94884,5e-05,5.85272]
[1778162627107,39.99,80529.74,0.0,0.94886,5e-05,5.85038]
[1778162630130,39.99,80536.49,0.0,0.94918,5e-05,5.822]
[1778162634156,39.99,80541.38,0.0,0.9494,5e-05,5.80178]
[1778162639193,39.99,80540.68,0.0,0.94937,5e-05,5.80515]
[1778162643220,39.99,80534.89,0.0,0.94909,5e-05,5.82987]
[1778162646243,39.99,80516.44,0.0,0.94822,5e-05,5.90798]
[1778162647250,39.99,80501.45,0.0,0.9475,5e-05,5.97162]
[1778162649274,39.99,80496.69,0.0,0.94728,5e-05,5.99136]
[1778162654307,39.99,80498.84,0.0,0.94738,5e-05,5.98252]
[1778162656330,39.99,80492.01,0.0,0.94704,5e-05,6.0123]
[1778162658335,39.99,80485.82,0.0,0.94674,5e-05,6.03936]
[1778162660351,39.99,80483.0,0.0,0.94659,5e-05,6.05188]
[1778162662368,39.99,80470.5,0.0,0.94598,5e-05,6.10638]
[1778162663374,39.99,80460.47,0.0,0.94548,5e-05,6.15]
[1778162665389,39.99,80455.73,0.0,0.94524,5e-05,6.17066]
[1778162669416,40.0,80447.7,0.0,0.94483,5e-05,6.20661]
[1778162670422,40.0,80440.87,0.0,0.94448,5e-05,6.23737]
[1778162672437,40.0,80439.63,0.0,0.94444,5e-05,6.23916]
[1778162675458,40.0,80436.18,0.0,0.94426,5e-05,6.25531]
[1778162676465,40.0,80443.83,0.0,0.94464,5e-05,6.22206]
[1778162677472,40.01,80441.99,0.0,0.94454,5e-05,6.2305]
[1778162679485,40.01,80437.6,0.0,0.94431,5e-05,6.2508]
[1778162682507,40.01,80431.77,0.0,0.94401,5e-05,6.27736]
[1778162687558,40.01,80436.73,0.0,0.94425,5e-05,6.25636]
[1778162688549,40.01,80446.06,0.0,0.94471,5e-05,6.21647]
[1778162689557,40.02,80453.9,0.0,0.94509,5e-05,6.18266]
[1778162691572,40.02,80459.29,0.0,0.94536,5e-05,6.15965]
[1778162696608,40.02,80456.58,0.0,0.94519,5e-05,6.17387]
[1778162698621,40.03,80452.8,0.0,0.945,5e-05,6.19125]
[1778162700640,40.03,80446.81,0.0,0.94468,5e-05,6.21865]
[1778162702655,40.03,80438.03,0.0,0.94424,5e-05,6.25753]
[1778162704673,40.03,80434.34,0.0,0.94404,5e-05,6.27445]
[1778162709706,40.04,80434.33,0.0,0.94402,5e-05,6.27603]
[1778162714742,40.04,80424.14,0.0,0.94349,5e-05,6.32271]
[1778162715748,40.04,80419.1,0.0,0.94323,5e-05,6.34521]
[1778162717773,40.04,80402.34,0.0,0.94235,5e-05,6.42052]
[1778162718779,40.04,80389.54,0.0,0.94168,5e-05,6.47827]
[1778162720794,40.05,80381.65,0.0,0.94126,5e-05,6.51463]
[1778162725833,40.05,80372.14,0.0,0.94073,5e-05,6.55954]
[1778162727849,40.05,80379.97,0.0,0.94114,5e-05,6.52501]
[1778162728855,40.05,80389.86,0.0,0.94165,5e-05,6.48106]
[1778162733891,40.06,80388.19,0.0,0.94158,5e-05,6.48558]
[1778162736403,40.06,80398.65,0.0,0.94213,5e-05,6.43872]
[1778162736913,40.06,80398.68,0.0,0.94213,5e-05,6.43862]
[1778162737925,40.06,80408.65,0.0,0.94264,5e-05,6.39428]
[1778162742954,40.06,80405.0,0.0,0.94245,5e-05,6.41098]
[1778162747987,40.09,80401.28,0.0,0.94212,5e-05,6.43959]
[1778162750005,40.09,80395.47,0.0,0.94181,5e-05,6.46611]
[1778162755039,40.1,80398.01,0.0,0.94191,5e-05,6.45724]
[1778162760083,40.1,80397.35,0.0,0.94185,5e-05,6.46271]
[1778162762100,40.1,80413.15,0.0,0.94267,5e-05,6.3923]
[1778162763114,40.1,80418.62,0.0,0.94295,5e-05,6.36803]
[1778162764116,40.11,80418.48,0.0,0.94294,5e-05,6.36889]
[1778162765122,40.11,80423.82,0.0,0.94322,5e-05,6.34525]
[1778162766623,40.11,80426.75,0.0,0.94336,5e-05,6.33265]
[1778162768144,40.11,80433.29,0.0,0.94369,5e-05,6.30399]
[1778162769170,40.11,80436.28,0.0,0.94384,5e-05,6.29106]
[1778162771173,40.11,80450.97,0.0,0.94458,5e-05,6.22718]
[1778162772183,40.11,80455.36,0.0,0.94479,5e-05,6.20838]
[1778162774194,40.11,80457.03,0.0,0.94487,5e-05,6.2019]
[1778162776693,40.11,80439.08,0.0,0.94395,5e-05,6.28157]
[1778162777214,40.11,80431.71,0.0,0.94358,5e-05,6.314]
[1778162778223,40.12,80431.89,0.0,0.94358,5e-05,6.31347]
[1778162779229,40.12,80429.15,0.0,0.94344,5e-05,6.32576]
[1778162782251,40.12,80418.73,0.0,0.9429,5e-05,6.37238]
[1778162783257,40.12,80415.2,0.0,0.94272,5e-05,6.38816]
[1778162788292,40.12,80418.14,0.0,0.94287,5e-05,6.37559]
[1778162789299,40.12,80423.63,0.0,0.94315,5e-05,6.3514]
[1778162790325,40.12,80425.62,0.0,0.94325,5e-05,6.34276]
[1778162791323,40.12,80432.18,0.0,0.94361,5e-05,6.30963]
[1778162792329,40.12,80442.88,0.0,0.94415,5e-05,6.26282]
[1778162793340,40.12,80445.63,0.0,0.94429,5e-05,6.25108]
[1778162798373,40.13,80446.18,0.0,0.94429,5e-05,6.2507]
[1778162801393,40.13,80438.45,0.0,0.94389,5e-05,6.2853]
[1778162802401,40.13,80436.28,0.0,0.94378,5e-05,6.29541]
[1778162807443,40.13,80436.12,0.0,0.94375,5e-05,6.29756]
[1778162812475,40.14,80431.12,0.0,0.94348,5e-05,6.32095]
[1778162813483,40.14,80418.97,0.0,0.94286,5e-05,6.37482]
[1778162815496,40.14,80423.99,0.0,0.94311,5e-05,6.35298]
[1778162820532,40.14,80423.21,0.0,0.94306,5e-05,6.35744]
[1778162825568,40.14,80430.57,0.0,0.94343,5e-05,6.32579]
[1778162830602,40.15,80433.2,0.0,0.94355,5e-05,6.31547]
[1778162832616,40.15,80426.78,0.0,0.94321,5e-05,6.34426]
[1778162836646,40.15,80419.91,0.0,0.94285,5e-05,6.37544]
[1778162841679,40.15,80421.07,0.0,0.9429,5e-05,6.37109]
[1778162846714,40.15,80416.12,0.0,0.94264,5e-05,6.39382]
[1778162847721,40.15,80410.77,0.0,0.94236,5e-05,6.41772]
[1778162849734,40.15,80407.9,0.0,0.94221,5e-05,6.43068]
[1778162850742,40.15,80400.27,0.0,0.94182,5e-05,6.46479]
[1778162851749,40.16,80403.51,0.0,0.94202,5e-05,6.44595]
[1778162856784,40.16,80402.49,0.0,0.94196,5e-05,6.45078]
[1778162861821,40.16,80400.87,0.0,0.94188,5e-05,6.45826]
[1778162866855,40.16,80401.16,0.0,0.94189,5e-05,6.45719]
[1778162868869,40.16,80413.56,0.0,0.94253,5e-05,6.40207]
[1778162869876,40.16,80422.92,0.0,0.94301,5e-05,6.36071]
[1778162870887,40.16,80426.2,0.0,0.94318,5e-05,6.34639]
[1778162871894,40.16,80433.92,0.0,0.94357,5e-05,6.31255]
[1778162872897,40.16,80435.35,0.0,0.94364,5e-05,6.30651]
[1778162875918,40.16,80441.82,0.0,0.94396,5e-05,6.27885]
[1778162876928,40.16,80448.85,0.0,0.94431,5e-05,6.24836]
[1778162877937,40.16,80454.25,0.0,0.94457,5e-05,6.22511]
[1778162879946,40.16,80459.82,0.0,0.94484,5e-05,6.20161]
[1778162881962,40.17,80470.81,0.0,0.94538,5e-05,6.15471]
[1778162882967,40.17,80464.22,0.0,0.94505,5e-05,6.18381]
[1778162883974,40.17,80462.95,0.0,0.94498,5e-05,6.18976]
[1778162889010,40.18,80465.26,0.0,0.94507,5e-05,6.18187]
[1778162894044,40.18,80464.36,0.0,0.945,5e-05,6.18784]
[1778162899076,40.19,80458.43,0.0,0.94469,5e-05,6.21557]
[1778162902100,40.19,80453.19,0.0,0.94441,5e-05,6.23951]
[1778162905121,40.19,80462.0,0.0,0.94484,5e-05,6.2021]
[1778162907615,40.19,80463.33,0.0,0.94489,5e-05,6.19749]
[1778162911162,40.2,80457.47,0.0,0.94462,5e-05,6.21982]
[1778162915191,40.2,80463.76,0.0,0.94492,5e-05,6.19379]
[1778162919219,40.2,80469.55,0.0,0.94519,5e-05,6.1702]
[1778162922241,40.21,80473.25,0.0,0.94536,5e-05,6.15548]
[1778162925263,40.21,80464.91,0.0,0.94493,5e-05,6.19302]
[1778162927756,40.21,80471.74,0.0,0.94526,5e-05,6.16457]
[1778162929289,40.22,80471.1,0.0,0.94522,5e-05,6.1678]
[1778162933319,40.22,80461.61,0.0,0.94473,5e-05,6.21078]
[1778162934328,40.22,80454.98,0.0,0.94439,5e-05,6.24008]
[1778162935333,40.22,80448.94,0.0,0.94408,5e-05,6.26683]
[1778162936341,40.22,80449.05,0.0,0.94409,5e-05,6.26665]
[1778162941404,40.23,80453.05,0.0,0.94427,5e-05,6.25071]
[1778162943393,40.23,80464.06,0.0,0.94481,5e-05,6.20335]
[1778162944400,40.23,80474.11,0.0,0.94531,5e-05,6.16012]
[1778162945406,40.23,80483.57,0.0,0.94577,5e-05,6.11969]
[1778162946414,40.23,80488.28,0.0,0.946,5e-05,6.09992]
[1778162947900,40.23,80488.69,0.0,0.946,5e-05,6.09928]
[1778162952462,40.24,80496.18,0.0,0.94636,5e-05,6.06754]
[1778162953462,40.24,80508.33,0.0,0.94695,5e-05,6.01572]
[1778162954470,40.24,80514.98,0.0,0.94727,5e-05,5.98763]
[1778162955477,40.24,80513.38,0.0,0.94719,5e-05,5.99473]
[1778162959504,40.24,80507.24,0.0,0.94688,5e-05,6.02197]
[1778162961518,40.24,80500.48,0.0,0.94655,5e-05,6.05134]
[1778162966554,40.25,80505.98,0.0,0.9468,5e-05,6.02906]
[1778162970585,40.25,80512.47,0.0,0.9471,5e-05,6.00237]
[1778162975617,40.25,80515.35,0.0,0.94728,5e-05,5.98511]
[1778162980652,40.24,80514.69,0.0,0.94727,5e-05,5.98673]
[1778162985689,40.24,80513.03,0.0,0.9472,5e-05,5.99266]
[1778162988709,40.24,80506.17,0.0,0.94687,5e-05,6.02164]
[1778162989716,40.24,80500.62,0.0,0.9466,5e-05,6.04505]
[1778162994750,40.24,80498.27,0.0,0.94648,5e-05,6.05584]
[1778162998779,40.24,80503.97,0.0,0.94676,5e-05,6.03159]
[1778163000793,40.24,80511.46,0.0,0.94712,5e-05,5.99912]
[1778163005828,40.24,80511.55,0.0,0.94714,5e-05,5.99749]
[1778163008849,40.24,80507.4,0.0,0.94694,5e-05,6.01531]
[1778163013884,40.24,80501.94,0.0,0.94667,5e-05,6.03899]
[1778163015900,40.24,80492.72,0.0,0.94622,5e-05,6.07879]
[1778163016911,40.24,80490.96,0.0,0.94613,5e-05,6.08642]
[1778163021940,40.24,80493.71,0.0,0.94626,5e-05,6.07515]
[1778163026984,40.25,80515.45,0.0,0.94729,5e-05,5.98477]
[1778163027992,40.24,80541.49,0.0,0.94853,5e-05,5.87422]
[1778163028999,40.24,80552.24,0.0,0.94904,5e-05,5.82914]
[1778163033029,40.24,80546.57,0.0,0.9488,5e-05,5.84865]
[1778163035043,40.24,80544.36,0.0,0.9487,5e-05,5.85774]
[1778163036050,40.24,80550.08,0.0,0.94897,5e-05,5.83374]
[1778163041085,40.24,80556.96,0.0,0.94929,5e-05,5.80485]
[1778163044107,40.24,80560.09,0.0,0.94944,5e-05,5.79182]
[1778163049143,40.24,80564.74,0.0,0.94965,5e-05,5.77261]
[1778163053170,40.24,80573.13,0.0,0.95004,5e-05,5.73804]
[1778163054176,40.25,80568.11,0.0,0.9498,5e-05,5.75895]
[1778163056197,40.25,80562.17,0.0,0.94953,5e-05,5.78382]
[1778163057197,40.25,80562.37,0.0,0.94954,5e-05,5.78307]
[1778163062236,40.25,80555.96,0.0,0.94924,5e-05,5.80988]
[1778163063240,40.25,80550.15,0.0,0.94897,5e-05,5.83417]
[1778163064247,40.25,80557.13,0.0,0.94929,5e-05,5.80498]
[1778163065256,40.25,80568.2,0.0,0.94981,5e-05,5.75883]
[1778163066261,40.25,80576.28,0.0,0.95018,5e-05,5.72535]
[1778163067269,40.25,80587.42,0.0,0.95069,5e-05,5.67956]
[1778163068278,40.25,80594.45,0.0,0.951,5e-05,5.65086]
[1778163069283,40.25,80596.95,0.0,0.95111,5e-05,5.64085]
[1778163073310,40.25,80598.49,0.0,0.95117,5e-05,5.63562]
[1778163076333,40.25,80605.6,0.0,0.95148,4e-05,5.60744]
[1778163079356,40.26,80607.34,0.0,0.95155,4e-05,5.60168]
[1778163084389,40.26,80605.54,0.0,0.95145,4e-05,5.61043]
[1778163088417,40.26,80622.41,0.0,0.95218,4e-05,5.54366]
[1778163091438,40.27,80625.27,0.0,0.95233,4e-05,5.52892]
[1778163096473,40.27,80628.3,0.0,0.95244,4e-05,5.51912]
[1778163100502,40.28,80620.87,0.0,0.95209,4e-05,5.55113]
[1778163101509,40.28,80616.96,0.0,0.95191,4e-05,5.56783]
[1778163102516,40.28,80610.77,0.0,0.95163,4e-05,5.593]
[1778163103523,40.28,80610.95,0.0,0.95163,4e-05,5.59263]
[1778163106547,40.29,80619.11,0.0,0.95199,4e-05,5.56057]
[1778163107554,40.29,80624.03,0.0,0.9522,4e-05,5.54105]
[1778163109569,40.29,80626.89,0.0,0.95232,4e-05,5.53038]
[1778163114608,40.29,80622.1,0.0,0.95208,4e-05,5.55208]
[1778163116624,40.3,80627.67,0.0,0.95232,4e-05,5.53037]
[1778163117636,40.3,80629.85,0.0,0.95241,4e-05,5.52202]
[1778163122665,40.3,80625.37,0.0,0.95219,4e-05,5.54236]
[1778163127700,40.31,80620.94,0.0,0.95197,4e-05,5.56238]
[1778163129721,40.31,80614.54,0.0,0.95167,4e-05,5.58917]
[1778163130728,40.31,80610.75,0.0,0.9515,4e-05,5.60495]
[1778163135763,40.32,80613.44,0.0,0.9516,4e-05,5.5957]
[1778163137779,40.32,80606.51,0.0,0.95128,4e-05,5.62462]
[1778163138787,40.32,80608.27,0.0,0.95136,4e-05,5.61773]
[1778163139793,40.32,80615.77,0.0,0.95169,4e-05,5.58748]
[1778163140800,40.32,80617.72,0.0,0.95178,4e-05,5.57991]
[1778163142815,40.32,80628.16,0.0,0.95223,4e-05,5.53836]
[1778163143822,40.32,80637.51,0.0,0.95264,4e-05,5.50109]
[1778163145365,40.33,80642.19,0.0,0.95283,4e-05,5.4833]
[1778163147849,40.33,80652.81,0.0,0.95329,4e-05,5.44187]
[1778163148856,40.33,80657.87,0.0,0.9535,4e-05,5.42229]
[1778163150872,40.34,80660.94,0.0,0.95362,4e-05,5.41135]
[1778163152886,40.34,80676.31,0.0,0.9543,4e-05,5.34764]
[1778163153893,40.34,80684.72,0.0,0.95465,4e-05,5.31524]
[1778163154900,40.34,80682.55,0.0,0.95455,4e-05,5.32459]
[1778163156927,40.35,80678.57,0.0,0.95436,4e-05,5.34183]
[1778163161956,40.36,80675.37,0.0,0.95418,4e-05,5.35822]
[1778163164976,40.36,80680.79,0.0,0.95439,4e-05,5.33906]
[1778163170011,40.37,80685.19,0.0,0.95454,4e-05,5.32561]
[1778163175050,40.38,80682.56,0.0,0.95438,4e-05,5.33981]
[1778163177072,40.39,80689.06,0.0,0.95464,4e-05,5.31576]
[1778163182100,40.4,80680.3,0.0,0.95423,4e-05,5.35416]
[1778163183104,40.4,80678.36,0.0,0.95413,4e-05,5.36329]
[1778163188139,40.41,80674.71,0.0,0.95394,4e-05,5.38128]
[1778163190153,40.42,80669.0,0.0,0.95368,4e-05,5.40525]
[1778163195188,40.42,80660.14,0.0,0.95326,4e-05,5.44367]
[1778163199218,40.43,80655.21,0.0,0.95302,4e-05,5.46559]
[1778163201231,40.43,80661.67,0.0,0.95329,4e-05,5.44091]
[1778163202238,40.44,80668.44,0.0,0.95358,4e-05,5.41459]
[1778163206282,40.44,80663.02,0.0,0.95332,4e-05,5.43851]
[1778163209292,40.45,80671.48,0.0,0.95367,4e-05,5.4066]
[1778163210296,40.45,80676.51,0.0,0.95387,4e-05,5.38732]
[1778163215332,40.46,80676.25,0.0,0.95386,4e-05,5.38756]
[1778163217369,40.46,80680.99,0.0,0.95405,4e-05,5.37016]
[1778163218363,40.46,80687.56,0.0,0.95432,4e-05,5.34494]
[1778163219370,40.46,80689.39,0.0,0.95439,4e-05,5.33845]
[1778163221384,40.47,80695.58,0.0,0.95465,4e-05,5.31462]
[1778163223399,40.47,80690.25,0.0,0.95442,4e-05,5.33606]
[1778163225412,40.47,80684.6,0.0,0.95417,4e-05,5.35876]
[1778163229440,40.47,80690.37,0.0,0.9544,4e-05,5.33791]
[1778163234480,40.48,80694.2,0.0,0.95453,4e-05,5.32606]
[1778163237497,40.48,80687.43,0.0,0.95423,4e-05,5.3532]
[1778163239510,40.48,80684.05,0.0,0.95409,4e-05,5.36696]
[1778163244546,40.49,80686.76,0.0,0.95419,4e-05,5.35735]
[1778163248575,40.49,80695.26,0.0,0.95454,4e-05,5.32459]
[1778163253613,40.49,80692.62,0.0,0.95442,4e-05,5.33564]
[1778163258646,40.49,80692.71,0.0,0.95442,4e-05,5.33593]
[1778163263682,40.49,80684.22,0.0,0.95405,4e-05,5.37013]
[1778163264690,40.5,80684.22,0.0,0.95405,4e-05,5.37033]
[1778163266230,40.5,80689.45,0.0,0.95427,4e-05,5.35016]
[1778163271738,40.5,80687.9,0.0,0.95422,4e-05,5.35338]
[1778163277782,40.5,80686.96,0.0,0.95417,4e-05,5.35853]
[1778163282821,40.51,80687.85,0.0,0.95419,4e-05,5.35624]
[1778163286370,40.51,80682.31,0.0,0.95394,4e-05,5.37903]
[1778163291894,40.51,80685.38,0.0,0.95407,4e-05,5.36768]
[1778163296441,40.51,80677.43,0.0,0.95372,4e-05,5.3996]
[1778163297945,40.51,80677.76,0.0,0.95373,4e-05,5.39835]
[1778163302980,40.51,80681.41,0.0,0.95389,4e-05,5.38406]
[1778163304997,40.51,80684.76,0.0,0.95403,4e-05,5.37098]
[1778163306510,40.51,80669.66,0.0,0.95338,4e-05,5.43089]
[1778163308019,40.51,80667.36,0.0,0.95328,4e-05,5.44001]
[1778163310035,40.51,80673.43,0.0,0.95354,4e-05,5.41587]
[1778163315070,40.52,80672.86,0.0,0.95351,4e-05,5.41936]
[1778163317083,40.52,80680.79,0.0,0.95384,4e-05,5.38855]
[1778163318094,40.52,80686.82,0.0,0.9541,4e-05,5.36477]
[1778163319106,40.52,80688.38,0.0,0.95416,4e-05,5.35869]
[1778163324132,40.52,80689.96,0.0,0.95423,4e-05,5.35285]
[1778163329167,40.52,80689.41,0.0,0.9542,4e-05,5.3554]
[1778163331182,40.52,80680.63,0.0,0.95386,4e-05,5.38609]
[1778163332189,40.52,80680.34,0.0,0.95384,4e-05,5.38727]
[1778163335218,40.52,80674.83,0.0,0.9536,4e-05,5.40972]
[1778163340255,40.53,80669.58,0.0,0.95336,4e-05,5.43196]
[1778163341256,40.53,80663.59,0.0,0.9531,4e-05,5.45603]
[1778163343269,40.53,80648.06,0.0,0.95241,4e-05,5.5186]
[1778163344276,40.53,80643.01,0.0,0.95219,4e-05,5.53882]
[1778163349315,40.53,80636.65,0.0,0.95191,4e-05,5.56398]
[1778163351326,40.53,80629.97,0.0,0.95162,4e-05,5.59118]
[1778163356360,40.53,80629.08,0.0,0.95156,4e-05,5.59632]
[1778163361413,40.53,80603.47,0.0,0.9504,5e-05,5.70153]
[1778163362421,40.54,80559.65,0.0,0.94837,5e-05,5.88344]
[1778163363418,40.54,80559.56,0.0,0.94836,5e-05,5.88361]
[1778163365430,40.54,80572.14,0.0,0.94895,5e-05,5.83096]
[1778163367445,40.53,80566.45,0.0,0.94869,5e-05,5.85453]
[1778163370483,40.53,80544.35,0.0,0.94765,5e-05,5.94698]
[1778163371477,40.53,80518.91,0.0,0.94644,5e-05,6.05431]
[1778163372482,40.53,80519.34,0.0,0.94646,5e-05,6.05255]
[1778163373489,40.53,80535.35,0.0,0.94723,5e-05,5.98428]
[1778163374496,40.53,80543.65,0.0,0.94763,5e-05,5.949]
[1778163375504,40.53,80538.91,0.0,0.94741,5e-05,5.96874]
[1778163378524,40.53,80531.48,0.0,0.94706,5e-05,5.99933]
[1778163381546,40.53,80537.14,0.0,0.94734,5e-05,5.97451]
[1778163386581,40.52,80535.84,0.0,0.94729,5e-05,5.97858]
[1778163388602,40.52,80541.34,0.0,0.94756,5e-05,5.95478]
[1778163389604,40.52,80544.72,0.0,0.94773,5e-05,5.94029]
[1778163390614,40.52,80553.25,0.0,0.94813,5e-05,5.90425]
[1778163391618,40.52,80563.2,0.0,0.94863,5e-05,5.85823]
[1778163392625,40.52,80565.83,0.0,0.94876,5e-05,5.84716]
[1778163397663,40.52,80568.66,0.0,0.9489,5e-05,5.83488]
[1778163398672,40.52,80579.61,0.0,0.94941,5e-05,5.78937]
[1778163399677,40.52,80589.54,0.0,0.94986,5e-05,5.74835]
[1778163400682,40.52,80602.06,0.0,0.95043,5e-05,5.69714]
[1778163401690,40.52,80617.75,0.0,0.95114,4e-05,5.63334]
[1778163402695,40.52,80624.15,0.0,0.95142,4e-05,5.60764]
[1778163403703,40.52,80629.79,0.0,0.95167,4e-05,5.58514]
[1778163408738,40.53,80623.76,0.0,0.95138,4e-05,5.61119]
[1778163409745,40.53,80618.17,0.0,0.95113,4e-05,5.63417]
[1778163411759,40.53,80610.22,0.0,0.95077,5e-05,5.66702]
[1778163413782,40.53,80601.83,0.0,0.95038,5e-05,5.70171]
[1778163416345,40.53,80591.98,0.0,0.94993,5e-05,5.74242]
[1778163417815,40.53,80590.0,0.0,0.94984,5e-05,5.75074]
[1778163420831,40.53,80581.24,0.0,0.94943,5e-05,5.78703]
[1778163421840,40.53,80572.82,0.0,0.94904,5e-05,5.82189]
[1778163422849,40.53,80566.57,0.0,0.94875,5e-05,5.84783]
[1778163423854,40.53,80558.61,0.0,0.94838,5e-05,5.88095]
[1778163424861,40.53,80557.05,0.0,0.94831,5e-05,5.88732]
[1778163426416,40.53,80551.98,0.0,0.94807,5e-05,5.90839]
[1778163428889,40.53,80559.22,0.0,0.94842,5e-05,5.87754]
[1778163433927,40.53,80555.38,0.0,0.94825,5e-05,5.89286]
[1778163435481,40.52,80540.16,0.0,0.94753,5e-05,5.9566]
[1778163435941,40.52,80539.92,0.0,0.94752,5e-05,5.95736]
[1778163436948,40.52,80548.74,0.0,0.94794,5e-05,5.91999]
[1778163437956,40.52,80551.31,0.0,0.94806,5e-05,5.909]
[1778163442991,40.52,80546.87,0.0,0.94786,5e-05,5.92672]
[1778163445551,40.52,80537.41,0.0,0.94742,5e-05,5.96613]
[1778163447021,40.52,80531.22,0.0,0.94713,5e-05,5.9918]
[1778163448029,40.52,80529.63,0.0,0.94706,5e-05,5.99824]
[1778163453064,40.51,80524.71,0.0,0.94687,5e-05,6.01324]
[1778163455621,40.51,80515.3,0.0,0.94643,5e-05,6.05259]
[1778163457094,40.51,80510.75,0.0,0.94621,5e-05,6.07129]
[1778163459105,40.51,80520.86,0.0,0.94671,5e-05,6.02745]
[1778163460112,40.51,80518.38,0.0,0.94659,5e-05,6.03765]
[1778163461119,40.51,80513.03,0.0,0.94634,5e-05,6.06007]
[1778163463133,40.5,80502.54,0.0,0.94584,5e-05,6.10407]
[1778163464140,40.5,80504.4,0.0,0.94593,5e-05,6.09565]
[1778163467162,40.5,80512.73,0.0,0.94635,5e-05,6.05876]
[1778163468169,40.5,80513.89,0.0,0.94641,5e-05,6.05341]
[1778163473205,40.49,80513.63,0.0,0.94643,5e-05,6.05245]
[1778163478241,40.49,80516.17,0.0,0.94657,5e-05,6.03959]
[1778163483279,40.48,80525.17,0.0,0.94703,5e-05,5.99945]
[1778163484287,40.48,80520.11,0.0,0.94679,5e-05,6.02059]
[1778163485294,40.48,80514.71,0.0,0.94653,5e-05,6.04319]
[1778163486303,40.48,80513.89,0.0,0.94649,5e-05,6.04629]
[1778163489322,40.48,80504.64,0.0,0.94606,5e-05,6.08455]
[1778163490330,40.47,80497.55,0.0,0.94572,5e-05,6.11443]
[1778163491338,40.47,80495.67,0.0,0.94563,5e-05,6.12197]
[1778163495374,40.47,80477.36,0.0,0.94475,5e-05,6.19928]
[1778163496376,40.47,80462.19,0.0,0.944,5e-05,6.26439]
[1778163497394,40.47,80446.01,0.0,0.94318,5e-05,6.33479]
[1778163498392,40.47,80451.8,0.0,0.94348,5e-05,6.30905]
[1778163500405,40.46,80459.64,0.0,0.94388,5e-05,6.27413]
[1778163502418,40.46,80463.62,0.0,0.94408,5e-05,6.25675]
[1778163503426,40.46,80468.92,0.0,0.94435,5e-05,6.234]
[1778163504433,40.47,80468.29,0.0,0.94431,5e-05,6.23705]
[1778163509469,40.47,80469.92,0.0,0.94437,5e-05,6.23191]
[1778163511482,40.47,80480.36,0.0,0.94493,5e-05,6.1822]
[1778163512489,40.47,80486.13,0.0,0.94521,5e-05,6.15775]
[1778163514503,40.47,80491.57,0.0,0.94548,5e-05,6.13436]
[1778163516519,40.47,80495.17,0.0,0.94565,5e-05,6.11947]
[1778163519538,40.47,80489.9,0.0,0.94538,5e-05,6.14226]
[1778163524574,40.47,80489.13,0.0,0.94534,5e-05,6.14607]
[1778163529608,40.48,80478.61,0.0,0.9448,5e-05,6.19367]
[1778163530615,40.48,80472.97,0.0,0.94451,5e-05,6.21843]
[1778163532629,40.48,80482.4,0.0,0.94497,5e-05,6.17845]
[1778163534643,40.48,80488.24,0.0,0.94525,5e-05,6.15371]
[1778163539678,40.49,80485.23,0.0,0.94509,5e-05,6.16797]
[1778163544718,40.48,80487.03,0.0,0.9452,5e-05,6.15886]
[1778163545724,40.48,80497.12,0.0,0.9457,5e-05,6.11499]
[1778163546733,40.48,80504.49,0.0,0.94606,5e-05,6.08298]
[1778163547738,40.48,80512.25,0.0,0.94644,5e-05,6.04947]
[1778163551766,40.48,80519.59,0.0,0.94682,5e-05,6.01677]
[1778163554787,40.47,80513.13,0.0,0.94652,5e-05,6.04312]
[1778163559822,40.47,80519.61,0.0,0.94685,5e-05,6.01373]
[1778163564857,40.46,80513.45,0.0,0.94657,5e-05,6.03816]
[1778163566871,40.46,80506.48,0.0,0.94624,5e-05,6.06705]
[1778163571906,40.46,80507.19,0.0,0.94634,5e-05,6.05753]
[1778163576941,40.45,80510.65,0.0,0.94653,5e-05,6.04075]
[1778163578956,40.45,80518.25,0.0,0.9469,5e-05,6.00767]
[1778163581980,40.45,80511.86,0.0,0.94661,5e-05,6.0337]
[1778163583993,40.44,80501.42,0.0,0.94611,5e-05,6.07734]
[1778163584997,40.44,80489.97,0.0,0.94556,5e-05,6.12588]
[1778163589028,40.44,80495.28,0.0,0.94583,5e-05,6.10185]
[1778163593054,40.44,80489.9,0.0,0.94558,5e-05,6.12363]
[1778163598092,40.43,80482.8,0.0,0.94524,5e-05,6.15298]
[1778163600107,40.43,80480.46,0.0,0.94514,5e-05,6.16238]
[1778163602123,40.43,80470.67,0.0,0.94465,5e-05,6.20503]
[1778163603136,40.43,80466.44,0.0,0.94443,5e-05,6.22374]
[1778163608167,40.44,80464.94,0.0,0.94434,5e-05,6.23201]
[1778163613200,40.44,80464.05,0.0,0.94427,5e-05,6.23761]
[1778163616797,40.44,80469.5,0.0,0.94453,5e-05,6.21538]
[1778163619243,40.45,80462.95,0.0,0.94419,5e-05,6.24458]
[1778163621267,40.45,80456.92,0.0,0.94388,5e-05,6.2715]
[1778163623272,40.45,80446.42,0.0,0.94335,5e-05,6.31793]
[1778163625291,40.45,80442.93,0.0,0.94316,5e-05,6.33365]
[1778163630324,40.45,80443.26,0.0,0.94317,5e-05,6.33327]
[1778163635359,40.46,80445.38,0.0,0.9433,5e-05,6.32071]
[1778163638380,40.46,80452.96,0.0,0.94367,5e-05,6.28827]
[1778163639390,40.46,80462.76,0.0,0.94416,5e-05,6.24585]
[1778163640395,40.46,80464.36,0.0,0.94424,5e-05,6.23924]
[1778163642409,40.46,80471.75,0.0,0.9446,5e-05,6.20793]
[1778163647444,40.47,80467.49,0.0,0.94436,5e-05,6.22873]
[1778163652481,40.47,80471.11,0.0,0.94453,5e-05,6.21455]
[1778163655499,40.48,80477.89,0.0,0.94484,5e-05,6.18684]
[1778163660536,40.48,80479.11,0.0,0.94488,5e-05,6.18385]
[1778163662549,40.48,80484.55,0.0,0.94514,5e-05,6.16082]
[1778163663555,40.48,80487.51,0.0,0.94528,5e-05,6.14857]
[1778163664569,40.49,80493.0,0.0,0.94555,5e-05,6.12509]
[1778163665569,40.49,80499.82,0.0,0.94589,5e-05,6.09597]
[1778163670604,40.49,80506.35,0.0,0.9462,5e-05,6.06872]
[1778163675641,40.49,80502.03,0.0,0.94598,5e-05,6.08788]
[1778163680678,40.49,80503.15,0.0,0.94603,5e-05,6.08375]
[1778163685715,40.49,80502.12,0.0,0.94597,5e-05,6.08874]
[1778163686719,40.49,80483.13,0.0,0.94504,5e-05,6.17029]
[1778163687727,40.49,80471.01,0.0,0.94443,5e-05,6.2226]
[1778163692762,40.49,80465.24,0.0,0.94419,5e-05,6.24276]
[1778163697799,40.49,80462.04,0.0,0.94403,5e-05,6.25605]
[1778163698805,40.49,80455.65,0.0,0.94371,5e-05,6.28417]
[1778163703841,40.49,80455.15,0.0,0.94367,5e-05,6.28722]
[1778163708875,40.5,80447.28,0.0,0.94326,5e-05,6.32288]
[1778163714917,40.5,80444.03,0.0,0.94308,5e-05,6.3383]
[1778163719952,40.5,80443.1,0.0,0.94302,5e-05,6.34331]
[1778163720959,40.5,80448.64,0.0,0.9433,5e-05,6.31927]
[1778163723981,40.5,80454.84,0.0,0.94361,5e-05,6.29293]
[1778163724989,40.5,80460.69,0.0,0.9439,5e-05,6.26775]
[1778163730024,40.51,80469.58,0.0,0.94433,5e-05,6.23025]
[1778163735059,40.51,80468.63,0.0,0.94426,5e-05,6.23621]
[1778163740095,40.52,80471.58,0.0,0.94439,5e-05,6.22524]
[1778163745129,40.52,80473.97,0.0,0.94449,5e-05,6.21673]
[1778163746138,40.52,80488.3,0.0,0.94521,5e-05,6.15433]
[1778163747761,40.52,80504.11,0.0,0.94598,5e-05,6.08658]
[1778163753187,40.52,80502.32,0.0,0.94595,5e-05,6.08813]
[1778163755201,40.51,80496.59,0.0,0.94568,5e-05,6.11168]
[1778163760235,40.51,80493.97,0.0,0.94557,5e-05,6.12152]
[1778163761244,40.51,80487.65,0.0,0.94525,5e-05,6.14871]
[1778163762250,40.51,80488.98,0.0,0.94532,5e-05,6.14298]
[1778163767904,40.51,80486.47,0.0,0.94518,5e-05,6.15507]
[1778163771316,40.52,80477.38,0.0,0.94472,5e-05,6.19557]
[1778163776351,40.52,80476.92,0.0,0.94467,5e-05,6.19947]
[1778163781396,40.53,80478.49,0.0,0.94473,5e-05,6.1946]
[1778163782403,40.53,80462.87,0.0,0.94394,5e-05,6.26269]
[1778163783407,40.53,80449.79,0.0,0.94328,5e-05,6.32002]
[1778163784413,40.53,80449.57,0.0,0.94327,5e-05,6.32117]
[1778163789448,40.53,80453.91,0.0,0.94348,5e-05,6.30318]
[1778163791465,40.53,80447.21,0.0,0.94313,5e-05,6.33288]
[1778163793476,40.53,80443.02,0.0,0.94292,5e-05,6.35154]
[1778163795491,40.53,80448.17,0.0,0.94317,5e-05,6.32926]
[1778163799518,40.54,80449.76,0.0,0.94325,5e-05,6.323]
[1778163800527,40.54,80457.45,0.0,0.94363,5e-05,6.28961]
[1778163801532,40.54,80455.13,0.0,0.94351,5e-05,6.29997]
[1778163804553,40.54,80447.29,0.0,0.94311,5e-05,6.33492]
[1778163809588,40.54,80446.09,0.0,0.94304,5e-05,6.34102]
[1778163814624,40.54,80448.95,0.0,0.94321,5e-05,6.32507]
[1778163817645,40.54,80454.62,0.0,0.94349,5e-05,6.30091]
[1778163821680,40.55,80465.09,0.0,0.944,5e-05,6.2563]
[1778163823694,40.55,80464.83,0.0,0.94398,5e-05,6.25837]
[1778163826720,40.55,80472.07,0.0,0.94433,5e-05,6.22797]
[1778163831750,40.56,80475.94,0.0,0.9445,5e-05,6.21315]
[1778163836785,40.56,80478.21,0.0,0.9446,5e-05,6.20483]
[1778163837792,40.56,80484.17,0.0,0.94489,5e-05,6.17992]
[1778163839806,40.56,80491.25,0.0,0.94523,5e-05,6.14988]
[1778163844841,40.56,80497.39,0.0,0.94553,5e-05,6.12357]
[1778163849876,40.56,80498.71,0.0,0.9456,5e-05,6.11738]
[1778163854912,40.56,80497.94,0.0,0.94559,5e-05,6.11812]
[1778163856926,40.55,80511.92,0.0,0.94629,5e-05,6.05749]
[1778163858940,40.55,80519.69,0.0,0.94667,5e-05,6.02368]
[1778163860954,40.55,80514.9,0.0,0.94645,5e-05,6.04321]
[1778163862972,40.55,80524.29,0.0,0.94691,5e-05,6.00259]
[1778163864992,40.55,80530.03,0.0,0.94719,5e-05,5.97797]
[1778163865995,40.55,80542.86,0.0,0.9478,5e-05,5.9236]
[1778163866997,40.55,80551.99,0.0,0.94824,5e-05,5.88492]
[1778163869011,40.54,80559.45,0.0,0.94859,5e-05,5.85351]
[1778163871025,40.54,80565.86,0.0,0.94893,5e-05,5.82243]
[1778163874047,40.54,80557.75,0.0,0.94855,5e-05,5.85594]
[1778163877092,40.54,80544.29,0.0,0.94792,5e-05,5.91214]
[1778163878165,40.54,80547.63,0.0,0.94808,5e-05,5.89776]
[1778163880097,40.54,80537.49,0.0,0.94761,5e-05,5.93995]
[1778163882111,40.54,80531.86,0.0,0.94734,5e-05,5.96314]
[1778163887146,40.54,80537.07,0.0,0.94761,5e-05,5.93954]
[1778163892181,40.53,80538.49,0.0,0.94769,5e-05,5.93231]
[1778163897216,40.53,80533.01,0.0,0.94744,5e-05,5.95409]
[1778163902262,40.52,80523.8,0.0,0.94702,5e-05,5.99157]
[1778163907296,40.52,80520.93,0.0,0.9469,5e-05,6.00201]
[1778163912331,40.52,80527.62,0.0,0.94724,5e-05,5.97206]
[1778163917367,40.51,80526.97,0.0,0.94722,5e-05,5.97336]
[1778163922402,40.51,80525.89,0.0,0.94719,5e-05,5.97647]
[1778163926441,40.51,80520.66,0.0,0.94695,5e-05,5.99746]
[1778163929071,40.5,80515.43,0.0,0.94671,5e-05,6.01901]
[1778163930470,40.5,80504.86,0.0,0.9462,5e-05,6.06331]
[1778163931541,40.5,80495.8,0.0,0.9458,5e-05,6.0973]
[1778163932492,40.5,80488.33,0.0,0.94544,5e-05,6.12885]
[1778163933491,40.5,80478.22,0.0,0.94494,5e-05,6.17239]
[1778163934498,40.5,80471.9,0.0,0.94462,5e-05,6.19963]
[1778163935505,40.5,80470.71,0.0,0.94457,5e-05,6.20468]
[1778163940545,40.5,80469.34,0.0,0.9445,5e-05,6.21008]
[1778163942554,40.5,80461.01,0.0,0.94409,5e-05,6.246]
[1778163943562,40.5,80456.84,0.0,0.94388,5e-05,6.26398]
[1778163947596,40.49,80464.13,0.0,0.94426,5e-05,6.23153]
[1778163949211,40.5,80470.06,0.0,0.94455,5e-05,6.20606]
[1778163954639,40.49,80470.99,0.0,0.9446,5e-05,6.20159]
[1778163959282,40.49,80460.7,0.0,0.94409,5e-05,6.24622]
[1778163964711,40.49,80458.3,0.0,0.94397,5e-05,6.25643]
[1778163966726,40.49,80456.11,0.0,0.94386,5e-05,6.2661]
[1778163967732,40.49,80464.54,0.0,0.94428,5e-05,6.22926]
[1778163969351,40.49,80470.83,0.0,0.94461,5e-05,6.20126]
[1778163972772,40.49,80465.63,0.0,0.94437,5e-05,6.22192]
[1778163974782,40.48,80459.71,0.0,0.94408,5e-05,6.24687]
[1778163976795,40.48,80457.08,0.0,0.94395,5e-05,6.25845]
[1778163981830,40.49,80460.38,0.0,0.9441,5e-05,6.24512]
[1778163986865,40.49,80459.84,0.0,0.94406,5e-05,6.24896]
[1778163991900,40.49,80455.4,0.0,0.94385,5e-05,6.26526]
[1778163996935,40.5,80454.12,0.0,0.94377,5e-05,6.27213]
[1778163999961,40.5,80445.48,0.0,0.94333,5e-05,6.31067]
[1778164000964,40.5,80449.28,0.0,0.94352,5e-05,6.2938]
[1778164005999,40.5,80457.77,0.0,0.94394,5e-05,6.25741]
[1778164007006,40.5,80463.26,0.0,0.94422,5e-05,6.23329]
[1778164009025,40.5,80463.05,0.0,0.94422,5e-05,6.23379]
[1778164014055,40.5,80463.48,0.0,0.94425,5e-05,6.23086]
[1778164017079,40.49,80458.04,0.0,0.94398,5e-05,6.2538]
[1778164019090,40.49,80452.01,0.0,0.94369,5e-05,6.27915]
[1778164024125,40.49,80453.32,0.0,0.94377,5e-05,6.27235]
[1778164029161,40.49,80454.09,0.0,0.94382,5e-05,6.26836]
[1778164034196,40.48,80452.02,0.0,0.94375,5e-05,6.27395]
[1778164039234,40.47,80455.18,0.0,0.94393,5e-05,6.25863]
[1778164042254,40.47,80464.68,0.0,0.94441,5e-05,6.21647]
[1778164043262,40.47,80469.71,0.0,0.94467,5e-05,6.19445]
[1778164045277,40.47,80471.07,0.0,0.94475,5e-05,6.18707]
[1778164050310,40.46,80471.21,0.0,0.9448,5e-05,6.18324]
[1778164054338,40.45,80477.42,0.0,0.94517,5e-05,6.14956]
[1778164056359,40.45,80482.2,0.0,0.94542,5e-05,6.12784]
[1778164058368,40.45,80488.96,0.0,0.94576,5e-05,6.09777]
[1778164062395,40.44,80481.46,0.0,0.94541,5e-05,6.1285]
[1778164067432,40.44,80480.06,0.0,0.94537,5e-05,6.13142]
[1778164071461,40.43,80484.73,0.0,0.94563,5e-05,6.10934]
[1778164077502,40.42,80485.0,0.0,0.94567,5e-05,6.10551]
[1778164082538,40.42,80479.92,0.0,0.94544,5e-05,6.12516]
[1778164087572,40.41,80477.86,0.0,0.94537,5e-05,6.13175]
[1778164088583,40.41,80498.29,0.0,0.94637,5e-05,6.04411]
[1778164089586,40.41,80517.43,0.0,0.9473,5e-05,5.96227]
[1778164090596,40.41,80526.6,0.0,0.94774,5e-05,5.92303]
[1778164091600,40.41,80527.15,0.0,0.94777,5e-05,5.9206]
[1778164094622,40.41,80523.83,0.0,0.94762,5e-05,5.9342]
[1778164100279,40.41,80535.62,0.0,0.94819,5e-05,5.88381]
[1778164101670,40.41,80540.77,0.0,0.94843,5e-05,5.86202]
[1778164102677,40.41,80545.36,0.0,0.94865,5e-05,5.84276]
[1778164107713,40.41,80542.91,0.0,0.94853,5e-05,5.85293]
[1778164112756,40.4,80544.75,0.0,0.94866,5e-05,5.84078]
[1778164117784,40.4,80551.37,0.0,0.94897,5e-05,5.81302]
[1778164121833,40.4,80544.13,0.0,0.94863,5e-05,5.84333]
[1778164122821,40.4,80508.72,0.0,0.94694,5e-05,5.99264]
[1778164123829,40.4,80462.3,0.0,0.94467,5e-05,6.1914]
[1778164124836,40.4,80453.1,0.0,0.94421,5e-05,6.23078]
[1778164125842,40.4,80451.66,0.0,0.94415,5e-05,6.23639]
[1778164130899,40.39,80452.62,0.0,0.94422,5e-05,6.23028]
[1778164134927,40.39,80447.04,0.0,0.94396,5e-05,6.25279]
[1778164136940,40.39,80433.77,0.0,0.9433,5e-05,6.3099]
[1778164137948,40.39,80424.49,0.0,0.94283,5e-05,6.35036]
[1778164138954,40.39,80417.58,0.0,0.94247,5e-05,6.38043]
[1778164140570,40.38,80416.99,0.0,0.94245,5e-05,6.38258]
[1778164144996,40.38,80411.82,0.0,0.9422,5e-05,6.40423]
[1778164150640,40.38,80409.78,0.0,0.94209,5e-05,6.41367]
[1778164152048,40.38,80404.19,0.0,0.9418,5e-05,6.43852]
[1778164153063,40.38,80403.02,0.0,0.94173,5e-05,6.44373]
[1778164156078,40.38,80414.15,0.0,0.94231,5e-05,6.39441]
[1778164157085,40.38,80424.37,0.0,0.94284,5e-05,6.34937]
[1778164158092,40.38,80423.35,0.0,0.94278,5e-05,6.35402]
[1778164162121,40.38,80430.39,0.0,0.94314,5e-05,6.32366]
[1778164163128,40.39,80439.67,0.0,0.94361,5e-05,6.28313]
[1778164164134,40.39,80446.44,0.0,0.94395,5e-05,6.25378]
[1778164165141,40.39,80447.29,0.0,0.94399,5e-05,6.25035]
[1778164170189,40.39,80442.52,0.0,0.94373,5e-05,6.2726]
[1778164172193,40.39,80438.37,0.0,0.94355,5e-05,6.28681]
[1778164177228,40.39,80438.62,0.0,0.94355,5e-05,6.28666]
[1778164179243,40.39,80426.46,0.0,0.94293,5e-05,6.34036]
[1778164180248,40.39,80419.63,0.0,0.94257,5e-05,6.37054]
[1778164181255,40.39,80418.84,0.0,0.94253,5e-05,6.37407]
[1778164186291,40.4,80415.18,0.0,0.94234,5e-05,6.3904]
[1778164191325,40.4,80415.79,0.0,0.94237,5e-05,6.38786]
[1778164196362,40.4,80415.69,0.0,0.94237,5e-05,6.38851]
[1778164198374,40.4,80419.65,0.0,0.94257,5e-05,6.37116]
[1778164202402,40.4,80426.87,0.0,0.94293,5e-05,6.33972]
[1778164203409,40.4,80432.85,0.0,0.94324,5e-05,6.3136]
[1778164204415,40.4,80416.23,0.0,0.94238,5e-05,6.38706]
[1778164205510,40.4,80396.55,0.0,0.94136,5e-05,6.47432]
[1778164206449,40.4,80404.69,0.0,0.94179,5e-05,6.43811]
[1778164207456,40.4,80427.76,0.0,0.94297,5e-05,6.33628]
[1778164208465,40.4,80440.73,0.0,0.94363,5e-05,6.27962]
[1778164212491,40.4,80434.36,0.0,0.9433,5e-05,6.30835]
[1778164213513,40.4,80424.81,0.0,0.94281,5e-05,6.35048]
[1778164214507,40.4,80424.81,0.0,0.94281,5e-05,6.35059]
[1778164217535,40.4,80413.66,0.0,0.94223,5e-05,6.40006]
[1778164219547,40.4,80420.41,0.0,0.94258,5e-05,6.37039]
[1778164221560,40.4,80427.95,0.0,0.94296,5e-05,6.33746]
[1778164222568,40.4,80433.88,0.0,0.94326,5e-05,6.31162]
[1778164227604,40.4,80434.7,0.0,0.94332,5e-05,6.30689]
[1778164230629,40.4,80440.54,0.0,0.94362,5e-05,6.2804]
[1778164231634,40.4,80447.93,0.0,0.94404,5e-05,6.24351]
[1778164236685,40.4,80452.93,0.0,0.9443,5e-05,6.22069]
[1778164238683,40.39,80441.65,0.0,0.94374,5e-05,6.26937]
[1778164240694,40.39,80434.2,0.0,0.94337,5e-05,6.3013]
[1778164244722,40.39,80442.25,0.0,0.94379,5e-05,6.26464]
[1778164249769,40.38,80439.73,0.0,0.94368,5e-05,6.27405]
[1778164254799,40.38,80439.13,0.0,0.94367,5e-05,6.27488]
[1778164256813,40.38,80432.93,0.0,0.94336,5e-05,6.30127]
[1778164257822,40.38,80422.68,0.0,0.94284,5e-05,6.34615]
[1778164261433,40.37,80406.72,0.0,0.94204,5e-05,6.41474]
[1778164262854,40.37,80402.9,0.0,0.94185,5e-05,6.43114]
[1778164267889,40.37,80397.51,0.0,0.94159,5e-05,6.45278]
[1778164268895,40.37,80389.59,0.0,0.94118,5e-05,6.48804]
[1778164269903,40.36,80381.26,0.0,0.94074,5e-05,6.52519]
[1778164271521,40.36,80375.96,0.0,0.94046,5e-05,6.5488]
[1778164272935,40.36,80357.51,0.0,0.93948,5e-05,6.63178]
[1778164273934,40.36,80332.68,0.0,0.93814,5e-05,6.74394]
[1778164277970,40.36,80323.96,0.0,0.93769,5e-05,6.78164]
[1778164278977,40.35,80317.72,0.0,0.93736,6e-05,6.80967]
[1778164281591,40.35,80308.31,0.0,0.93686,6e-05,6.85107]
[1778164287047,40.34,80316.24,0.0,0.93733,6e-05,6.81174]
[1778164288069,40.34,80323.1,0.0,0.93771,6e-05,6.78025]
[1778164289060,40.34,80321.57,0.0,0.93763,6e-05,6.78656]
[1778164291661,40.34,80332.42,0.0,0.93828,5e-05,6.73122]
[1778164296115,40.34,80326.68,0.0,0.93797,5e-05,6.7569]
[1778164297118,40.34,80314.93,0.0,0.93733,6e-05,6.81026]
[1778164298125,40.33,80311.53,0.0,0.93714,6e-05,6.82575]
[1778164303161,40.33,80311.85,0.0,0.93717,6e-05,6.82334]
[1778164308197,40.33,80311.74,0.0,0.93717,6e-05,6.82338]
[1778164313235,40.33,80321.97,0.0,0.93772,6e-05,6.77783]
[1778164314242,40.33,80335.77,0.0,0.93848,5e-05,6.71413]
[1778164315247,40.33,80353.58,0.0,0.93945,5e-05,6.63315]
[1778164316255,40.33,80359.69,0.0,0.93978,5e-05,6.60516]
[1778164317265,40.33,80357.41,0.0,0.93966,5e-05,6.61518]
[1778164322299,40.33,80354.54,0.0,0.93953,5e-05,6.6264]
[1778164324312,40.33,80348.9,0.0,0.93922,5e-05,6.65196]
[1778164325317,40.33,80344.4,0.0,0.93899,5e-05,6.67176]
[1778164326324,40.33,80337.51,0.0,0.93861,5e-05,6.70337]
[1778164328338,40.32,80330.18,0.0,0.93821,5e-05,6.73639]
[1778164329345,40.32,80322.07,0.0,0.93777,6e-05,6.77352]
[1778164330353,40.32,80324.18,0.0,0.9379,5e-05,6.76291]
[1778164332367,40.32,80329.3,0.0,0.93818,5e-05,6.73903]
[1778164335390,40.32,80335.96,0.0,0.93856,5e-05,6.70731]
[1778164338421,40.31,80330.45,0.0,0.93828,5e-05,6.73123]
[1778164339415,40.31,80336.86,0.0,0.93863,5e-05,6.70153]
[1778164340423,40.31,80341.13,0.0,0.93886,5e-05,6.68212]
[1778164345459,40.31,80334.15,0.0,0.93848,5e-05,6.71426]
[1778164346465,40.31,80328.99,0.0,0.9382,5e-05,6.73781]
[1778164348481,40.31,80339.23,0.0,0.93876,5e-05,6.69107]
[1778164349486,40.31,80342.91,0.0,0.93895,5e-05,6.67437]
[1778164354522,40.32,80342.11,0.0,0.93894,5e-05,6.67389]
[1778164359557,40.32,80340.79,0.0,0.93887,5e-05,6.68026]
[1778164364621,40.32,80301.21,0.0,0.93669,6e-05,6.86188]
[1778164365613,40.32,80255.54,0.0,0.9341,6e-05,7.07489]
[1778164366623,40.32,80225.41,0.0,0.93235,6e-05,7.21736]
[1778164367625,40.31,80222.56,0.0,0.93219,6e-05,7.22979]
[1778164369650,40.31,80268.72,0.0,0.93488,6e-05,7.01116]
[1778164370661,40.31,80277.72,0.0,0.93539,6e-05,6.96871]
[1778164371659,40.31,80286.73,0.0,0.93591,6e-05,6.92643]
[1778164372666,40.31,80297.36,0.0,0.93651,6e-05,6.87687]
[1778164377708,40.31,80287.67,0.0,0.93598,6e-05,6.92043]
[1778164380722,40.3,80294.83,0.0,0.93639,6e-05,6.88633]
[1778164382746,40.3,80287.54,0.0,0.93599,6e-05,6.91954]
[1778164383743,40.3,80281.39,0.0,0.93564,6e-05,6.94819]
[1778164386767,40.3,80274.62,0.0,0.93526,6e-05,6.97984]
[1778164387773,40.3,80269.31,0.0,0.93496,6e-05,7.00473]
[1778164388783,40.3,80262.36,0.0,0.93456,6e-05,7.03733]
[1778164389792,40.3,80260.01,0.0,0.93442,6e-05,7.04835]
[1778164390794,40.3,80253.93,0.0,0.93407,6e-05,7.07691]
[1778164391804,40.3,80243.11,0.0,0.93345,6e-05,7.12785]
[1778164392821,40.3,80228.63,0.0,0.93261,6e-05,7.19629]
[1778164393862,40.3,80228.04,0.0,0.93257,6e-05,7.19913]
[1778164394832,40.3,80239.81,0.0,0.93326,6e-05,7.14338]
[1778164395839,40.3,80248.65,0.0,0.93377,6e-05,7.10177]
[1778164396847,40.3,80250.89,0.0,0.9339,6e-05,7.09141]
[1778164401882,40.3,80247.0,0.0,0.93368,6e-05,7.1093]
[1778164404903,40.3,80254.13,0.0,0.93409,6e-05,7.07542]
[1778164405910,40.3,80261.32,0.0,0.93451,6e-05,7.04159]
[1778164406917,40.3,80261.92,0.0,0.93454,6e-05,7.03878]
[1778164408932,40.3,80255.42,0.0,0.93417,6e-05,7.06932]
[1778164411952,40.3,80248.14,0.0,0.93379,6e-05,7.09892]
[1778164412959,40.3,80242.63,0.0,0.93347,6e-05,7.12484]
[1778164416987,40.3,80248.08,0.0,0.93379,6e-05,7.09871]
[1778164422023,40.3,80251.96,0.0,0.93402,6e-05,7.08002]
[1778164423031,40.3,80261.82,0.0,0.93458,6e-05,7.03365]
[1778164424636,40.3,80266.32,0.0,0.93484,6e-05,7.01263]
[1778164428066,40.3,80258.14,0.0,0.93437,6e-05,7.05113]
[1778164432095,40.3,80241.65,0.0,0.93342,6e-05,7.12883]
[1778164433101,40.3,80235.43,0.0,0.93306,6e-05,7.15814]
[1778164434711,40.3,80239.34,0.0,0.93329,6e-05,7.13931]
[1778164438141,40.3,80232.82,0.0,0.93291,6e-05,7.16974]
[1778164440156,40.3,80229.87,0.0,0.93275,6e-05,7.18335]
[1778164442165,40.29,80220.62,0.0,0.93221,6e-05,7.22676]
[1778164443171,40.29,80218.31,0.0,0.93208,6e-05,7.23742]
[1778164444794,40.29,80228.06,0.0,0.93266,6e-05,7.19036]
[1778164446196,40.29,80243.68,0.0,0.93357,6e-05,7.11611]
[1778164447211,40.29,80250.44,0.0,0.93397,6e-05,7.08406]
[1778164448214,40.29,80258.76,0.0,0.93445,6e-05,7.04482]
[1778164449221,40.29,80263.47,0.0,0.93472,6e-05,7.02267]
[1778164451237,40.29,80264.4,0.0,0.93477,6e-05,7.01829]
[1778164452245,40.29,80252.27,0.0,0.93408,6e-05,7.07514]
[1778164456285,40.29,80257.89,0.0,0.9344,6e-05,7.04848]
[1778164458293,40.29,80252.2,0.0,0.93408,6e-05,7.07504]
[1778164460304,40.29,80244.68,0.0,0.93365,6e-05,7.11022]
[1778164464934,40.29,80253.38,0.0,0.93415,6e-05,7.06866]
[1778164467354,40.29,80248.87,0.0,0.9339,6e-05,7.08954]
[1778164470382,40.28,80243.21,0.0,0.93358,6e-05,7.11575]
[1778164472393,40.28,80234.89,0.0,0.93314,6e-05,7.15002]
[1778164475009,40.28,80251.22,0.0,0.93409,6e-05,7.07252]
[1778164476421,40.28,80253.47,0.0,0.93422,6e-05,7.06168]
[1778164481464,40.28,80247.02,0.0,0.93386,6e-05,7.09137]
[1778164486497,40.28,80246.3,0.0,0.93383,6e-05,7.09373]
[1778164489539,40.28,80240.37,0.0,0.93349,6e-05,7.12109]
[1778164491536,40.27,80234.48,0.0,0.93316,6e-05,7.1484]
[1778164494562,40.27,80224.59,0.0,0.93259,6e-05,7.19435]
[1778164499597,40.27,80223.45,0.0,0.93254,6e-05,7.19793]
[1778164504632,40.26,80229.3,0.0,0.93291,6e-05,7.16836]
[1778164509670,40.26,80228.61,0.0,0.93289,6e-05,7.16996]
[1778164514707,40.25,80227.37,0.0,0.93284,6e-05,7.17419]
[1778164519743,40.25,80228.24,0.0,0.93291,6e-05,7.16844]
[1778164524778,40.25,80224.56,0.0,0.93271,6e-05,7.1843]
[1778164529821,40.24,80229.13,0.0,0.933,6e-05,7.16099]
[1778164530825,40.24,80234.77,0.0,0.93333,6e-05,7.13401]
[1778164531828,40.24,80241.95,0.0,0.93379,6e-05,7.09526]
[1778164536863,40.24,80241.87,0.0,0.93379,6e-05,7.09474]
[1778164537870,40.24,80228.73,0.0,0.93303,6e-05,7.15665]
[1778164542904,40.23,80224.89,0.0,0.93283,6e-05,7.17343]
[1778164544918,40.23,80218.87,0.0,0.93248,6e-05,7.20139]
[1778164546933,40.23,80213.14,0.0,0.93215,6e-05,7.22796]
[1778164549953,40.23,80220.15,0.0,0.93258,6e-05,7.19345]
[1778164552978,40.22,80208.52,0.0,0.9319,6e-05,7.2478]
[1778164553984,40.22,80196.26,0.0,0.93118,6e-05,7.30602]
[1778164554992,40.22,80200.75,0.0,0.93145,6e-05,7.28403]
[1778164557005,40.22,80191.28,0.0,0.9309,6e-05,7.32848]
[1778164562040,40.21,80189.81,0.0,0.93084,6e-05,7.333]
[1778164565063,40.21,80198.41,0.0,0.93138,6e-05,7.2902]
[1778164566068,40.21,80210.78,0.0,0.93212,6e-05,7.23058]
[1778164567075,40.21,80216.24,0.0,0.93244,6e-05,7.20421]
[1778164570101,40.21,80210.35,0.0,0.93211,6e-05,7.23143]
[1778164573122,40.2,80198.46,0.0,0.93141,6e-05,7.28737]
[1778164574130,40.2,80195.21,0.0,0.93122,6e-05,7.30255]
[1778164576144,40.2,80190.08,0.0,0.93093,6e-05,7.32631]
[1778164579165,40.2,80202.7,0.0,0.9317,6e-05,7.26435]
[1778164580173,40.2,80208.95,0.0,0.93207,6e-05,7.23408]
[1778164581179,40.19,80209.1,0.0,0.93209,6e-05,7.23304]
[1778164583193,40.19,80215.24,0.0,0.93246,6e-05,7.2031]
[1778164585208,40.19,80219.62,0.0,0.93272,6e-05,7.1817]
[1778164587222,40.19,80225.53,0.0,0.93307,6e-05,7.15314]
[1778164591250,40.19,80228.6,0.0,0.9333,6e-05,7.1332]
[1778164592263,40.19,80222.66,0.0,0.93295,6e-05,7.16122]
[1778164593908,40.19,80220.65,0.0,0.93284,6e-05,7.17034]
[1778164595278,40.19,80211.61,0.0,0.93231,6e-05,7.21318]
[1778164596287,40.19,80204.73,0.0,0.93191,6e-05,7.24576]
[1778164597293,40.18,80204.82,0.0,0.93192,6e-05,7.24499]
[1778164602327,40.18,80209.54,0.0,0.93222,6e-05,7.22086]
[1778164607362,40.18,80216.61,0.0,0.93265,6e-05,7.18565]
[1778164608369,40.18,80226.95,0.0,0.93326,6e-05,7.13625]
[1778164609375,40.18,80231.05,0.0,0.9335,6e-05,7.11664]
[1778164611391,40.17,80226.02,0.0,0.93321,6e-05,7.14021]
[1778164612397,40.17,80220.76,0.0,0.93291,6e-05,7.16502]
[1778164614048,40.17,80207.05,0.0,0.9321,6e-05,7.22991]
[1778164615419,40.17,80205.49,0.0,0.93201,6e-05,7.23704]
[1778164618439,40.17,80197.8,0.0,0.93157,6e-05,7.27289]
[1778164619446,40.17,80195.47,0.0,0.93144,6e-05,7.28369]
[1778164624488,40.16,80192.23,0.0,0.93127,6e-05,7.29733]
[1778164628526,40.16,80188.0,0.0,0.93103,6e-05,7.31595]
[1778164632553,40.16,80171.07,0.0,0.93003,6e-05,7.39586]
[1778164634202,40.15,80168.8,0.0,0.92991,6e-05,7.40572]
[1778164636583,40.15,80163.48,0.0,0.9296,6e-05,7.43032]
[1778164637589,40.15,80170.69,0.0,0.93005,6e-05,7.39473]
[1778164639605,40.14,80177.03,0.0,0.93045,6e-05,7.36286]
[1778164640609,40.14,80182.57,0.0,0.93079,6e-05,7.33558]
[1778164641618,40.14,80181.3,0.0,0.93072,6e-05,7.34121]
[1778164646653,40.14,80185.2,0.0,0.93098,6e-05,7.31996]
[1778164649685,40.13,80186.74,0.0,0.93109,6e-05,7.31118]
[1778164654713,40.13,80190.97,0.0,0.93141,6e-05,7.28405]
[1778164659747,40.12,80189.64,0.0,0.93135,6e-05,7.28863]
[1778164664783,40.12,80184.35,0.0,0.93106,6e-05,7.31221]
[1778164667809,40.11,80176.07,0.0,0.93057,6e-05,7.35097]
[1778164668812,40.11,80166.55,0.0,0.93,6e-05,7.3966]
[1778164669819,40.11,80163.63,0.0,0.92983,6e-05,7.41026]
[1778164670832,40.11,80152.11,0.0,0.92913,6e-05,7.46574]
[1778164671834,40.11,80149.14,0.0,0.92896,6e-05,7.4796]
[1778164676867,40.1,80149.55,0.0,0.92902,6e-05,7.47437]
[1778164677874,40.1,80138.11,0.0,0.92833,6e-05,7.52962]
[1778164679890,40.1,80131.41,0.0,0.92792,6e-05,7.56135]
[1778164680903,40.09,80127.98,0.0,0.92772,6e-05,7.5774]
[1778164684925,40.09,80134.73,0.0,0.92818,6e-05,7.54105]
[1778164688961,40.08,80128.24,0.0,0.92781,6e-05,7.56988]
[1778164689966,40.07,80118.17,0.0,0.9272,6e-05,7.61776]
[1778164692986,40.05,80110.36,0.0,0.92684,6e-05,7.64646]
[1778164693993,40.05,80104.86,0.0,0.9265,6e-05,7.67276]
[1778164695002,40.04,80102.67,0.0,0.92638,6e-05,7.68212]
[1778164698027,40.04,80090.79,0.0,0.92565,6e-05,7.73937]
[1778164701049,40.03,80082.46,0.0,0.92515,6e-05,7.77849]
[1778164703063,40.03,80072.58,0.0,0.92452,6e-05,7.82715]
[1778164704070,40.03,80066.51,0.0,0.92414,6e-05,7.8568]
[1778164705076,40.01,80068.18,0.0,0.92435,6e-05,7.84036]
[1778164710114,40.0,80069.2,0.0,0.92447,6e-05,7.83061]
[1778164715150,39.85,80066.61,0.0,0.92506,6e-05,7.7821]
[1778164720188,39.79,80065.87,0.0,0.92532,6e-05,7.76143]
[1778164725225,39.78,80080.46,0.0,0.9263,6e-05,7.68476]
[1778164726242,39.78,80089.24,0.0,0.92687,6e-05,7.64012]
[1778164728251,39.78,80078.9,0.0,0.92624,6e-05,7.68977]
[1778164733287,39.76,80079.59,0.0,0.92634,6e-05,7.6814]
[1778164734293,39.76,80090.46,0.0,0.92705,6e-05,7.62629]
[1778164736307,39.76,80084.78,0.0,0.92671,6e-05,7.65287]
[1778164737314,39.76,80075.16,0.0,0.9261,6e-05,7.7004]
[1778164738329,39.75,80074.52,0.0,0.92607,6e-05,7.70303]
[1778164743364,39.74,80076.0,0.0,0.92621,6e-05,7.6916]
[1778164745382,39.74,80081.63,0.0,0.92659,6e-05,7.66161]
[1778164750412,39.73,80094.14,0.0,0.92744,6e-05,7.5949]
[1778164751419,39.73,80094.18,0.0,0.92746,6e-05,7.5939]
[1778164755126,39.72,80100.32,0.0,0.92788,6e-05,7.56026]
[1778164756457,39.72,80108.99,0.0,0.92843,6e-05,7.51663]
[1778164757464,39.72,80115.77,0.0,0.92886,6e-05,7.48251]
[1778164758471,39.71,80120.78,0.0,0.92918,6e-05,7.45724]
[1778164759478,39.71,80119.81,0.0,0.92913,6e-05,7.46146]
[1778164761492,39.71,80112.6,0.0,0.9287,6e-05,7.49587]
[1778164762503,39.71,80106.89,0.0,0.92835,6e-05,7.52346]
[1778164763506,39.71,80090.86,0.0,0.92735,6e-05,7.60229]
[1778164765202,39.7,80088.65,0.0,0.92723,6e-05,7.61169]
[1778164769550,39.69,80081.37,0.0,0.9268,6e-05,7.64478]
[1778164771582,39.69,80080.74,0.0,0.92683,6e-05,7.64151]
[1778164773580,39.69,80095.77,0.0,0.9278,6e-05,7.56507]
[1778164775279,39.68,80099.67,0.0,0.92805,6e-05,7.54501]
[1778164776600,39.68,80111.3,0.0,0.9288,6e-05,7.48612]
[1778164777607,39.68,80114.16,0.0,0.92898,6e-05,7.47142]
[1778164780628,39.68,80098.82,0.0,0.92804,6e-05,7.54555]
[1778164781645,39.67,80100.52,0.0,0.92816,6e-05,7.53645]
[1778164783651,39.67,80110.24,0.0,0.92878,6e-05,7.48705]
[1778164785348,39.67,80128.16,0.0,0.92991,6e-05,7.39779]
[1778164786673,39.67,80142.33,0.0,0.93078,6e-05,7.32801]
[1778164787683,39.67,80150.28,0.0,0.93127,6e-05,7.28892]
[1778164788688,39.66,80162.17,0.0,0.93199,6e-05,7.23091]
[1778164789697,39.66,80171.62,0.0,0.93256,6e-05,7.18457]
[1778164790701,39.66,80174.95,0.0,0.93277,6e-05,7.16794]
[1778164792720,39.66,80165.91,0.0,0.93224,6e-05,7.21095]
[1778164795418,39.65,80161.3,0.0,0.93198,6e-05,7.23124]
[1778164800773,39.65,80157.25,0.0,0.93178,6e-05,7.24731]
[1778164801780,39.64,80164.41,0.0,0.93222,6e-05,7.21185]
[1778164802790,39.64,80172.84,0.0,0.93274,6e-05,7.17041]
[1778164803811,39.64,80174.76,0.0,0.93286,6e-05,7.16051]
[1778164807837,39.63,80190.63,0.0,0.93383,6e-05,7.08168]
[1778164808860,39.63,80194.44,0.0,0.93406,6e-05,7.06294]
[1778164811901,39.63,80188.64,0.0,0.93374,6e-05,7.08894]
[1778164814889,39.63,80196.62,0.0,0.93422,6e-05,7.0498]
[1778164816899,39.62,80198.9,0.0,0.93438,6e-05,7.03622]
[1778164817906,39.62,80206.46,0.0,0.93484,6e-05,6.99931]
[1778164819920,39.61,80206.34,0.0,0.93486,6e-05,6.99748]
[1778164820939,39.61,80198.03,0.0,0.93437,6e-05,7.03713]
[1778164821939,39.61,80198.79,0.0,0.93444,6e-05,7.03187]
[1778164822951,39.61,80213.56,0.0,0.93531,6e-05,6.96067]
[1778164823952,39.6,80215.02,0.0,0.9354,6e-05,6.95301]
[1778164824960,39.6,80204.37,0.0,0.93478,6e-05,7.00368]
[1778164825966,39.6,80204.28,0.0,0.93479,6e-05,7.0026]
[1778164828991,39.6,80210.88,0.0,0.9352,6e-05,6.9696]
[1778164834036,39.59,80195.07,0.0,0.93436,6e-05,7.03632]
[1778164835040,39.58,80190.77,0.0,0.93412,6e-05,7.0565]
[1778164838060,39.58,80180.22,0.0,0.93351,6e-05,7.10538]
[1778164839067,39.58,80179.97,0.0,0.93351,6e-05,7.10608]
[1778164844110,39.57,80181.85,0.0,0.93365,6e-05,7.09464]
[1778164846117,39.57,80171.43,0.0,0.93304,6e-05,7.14384]
[1778164847130,39.57,80174.13,0.0,0.93321,6e-05,7.13027]
[1778164849138,39.56,80153.01,0.0,0.93196,6e-05,7.23096]
[1778164850148,39.56,80147.94,0.0,0.93165,6e-05,7.25561]
[1778164851154,39.56,80156.82,0.0,0.9322,6e-05,7.21177]
[1778164856190,39.55,80158.54,0.0,0.93236,6e-05,7.19871]
[1778164861230,39.54,80154.37,0.0,0.93214,6e-05,7.21634]
[1778164862230,39.54,80150.99,0.0,0.93195,6e-05,7.23137]
[1778164867267,39.53,80146.86,0.0,0.93175,6e-05,7.24786]
[1778164872305,39.52,80135.07,0.0,0.93107,6e-05,7.30228]
[1778164873331,39.52,80119.75,0.0,0.93014,6e-05,7.37661]
[1778164874329,39.52,80114.11,0.0,0.9298,6e-05,7.40387]
[1778164876339,39.52,80122.23,0.0,0.93031,6e-05,7.363]
[1778164881377,39.51,80127.04,0.0,0.93064,6e-05,7.33637]
[1778164886412,39.5,80131.33,0.0,0.93096,6e-05,7.31111]
[1778164890440,39.5,80125.85,0.0,0.93064,6e-05,7.33656]
[1778164892454,39.5,80118.76,0.0,0.93025,6e-05,7.36588]
[1778164897490,39.49,80120.0,0.0,0.93035,6e-05,7.35771]
[1778164902526,39.48,80121.4,0.0,0.93047,6e-05,7.34876]
[1778164907561,39.48,80119.82,0.0,0.9304,6e-05,7.35429]
[1778164912595,39.47,80118.66,0.0,0.93035,6e-05,7.3579]
[1778164917634,39.47,80114.73,0.0,0.93013,6e-05,7.37509]
[1778164918638,39.47,80123.14,0.0,0.93066,6e-05,7.33336]
[1778164919644,39.47,80129.12,0.0,0.93103,6e-05,7.30371]
[1778164922667,39.46,80136.37,0.0,0.93149,6e-05,7.26682]
[1778164927702,39.45,80135.83,0.0,0.9315,6e-05,7.26564]
[1778164928712,39.45,80141.8,0.0,0.93187,6e-05,7.23579]
[1778164930724,39.45,80151.08,0.0,0.93245,6e-05,7.18929]
[1778164932738,39.45,80157.5,0.0,0.93285,6e-05,7.15694]
[1778164936467,39.44,80169.56,0.0,0.93359,6e-05,7.09633]
[1778164937775,39.44,80176.69,0.0,0.93402,6e-05,7.06153]
[1778164942810,39.43,80176.1,0.0,0.93403,6e-05,7.0608]
[1778164946535,39.42,80166.55,0.0,0.9335,6e-05,7.10402]
[1778164951872,39.42,80165.32,0.0,0.9335,6e-05,7.10258]
[1778164954897,39.41,80160.46,0.0,0.93323,6e-05,7.12438]
[1778164958926,39.41,80154.11,0.0,0.93288,6e-05,7.15275]
[1778164963961,39.4,80156.46,0.0,0.93306,6e-05,7.13828]
[1778164966674,39.39,80162.77,0.0,0.93345,6e-05,7.10605]
[1778164968998,39.39,80173.11,0.0,0.93408,6e-05,7.05508]
[1778164970005,39.39,80178.58,0.0,0.93441,6e-05,7.02831]
[1778164974031,39.38,80183.66,0.0,0.93474,6e-05,7.00136]
[1778164975038,39.38,80178.21,0.0,0.93443,6e-05,7.0267]
[1778164976049,39.38,80174.82,0.0,0.93424,6e-05,7.04215]
[1778164979067,39.38,80170.3,0.0,0.93399,6e-05,7.06256]
[1778164980082,39.37,80176.04,0.0,0.93433,6e-05,7.03444]
[1778164982095,39.37,80173.6,0.0,0.9342,6e-05,7.04531]
[1778164983103,39.37,80166.43,0.0,0.93378,6e-05,7.07942]
[1778164984110,39.37,80173.54,0.0,0.93421,6e-05,7.04463]
[1778164985120,39.37,80178.12,0.0,0.93448,6e-05,7.02214]
[1778164987130,39.37,80180.65,0.0,0.93464,6e-05,7.00917]
[1778164992166,39.36,80174.3,0.0,0.93429,6e-05,7.03762]
[1778164997202,39.36,80173.16,0.0,0.93425,6e-05,7.04098]
[1778165000224,39.35,80166.47,0.0,0.93387,6e-05,7.07195]
[1778165005259,39.35,80170.88,0.0,0.93416,6e-05,7.04845]
[1778165010301,39.34,80174.36,0.0,0.93439,6e-05,7.02933]
[1778165015332,39.34,80172.3,0.0,0.93433,6e-05,7.03281]
[1778165017347,39.33,80165.53,0.0,0.93394,6e-05,7.06464]
[1778165019401,39.33,80173.63,0.0,0.93443,6e-05,7.0248]
[1778165020407,39.33,80184.2,0.0,0.93505,6e-05,6.97376]
[1778165024436,39.33,80191.45,0.0,0.9355,6e-05,6.9372]
[1778165025443,39.33,80200.92,0.0,0.93605,6e-05,6.89144]
[1778165026450,39.32,80211.43,0.0,0.93667,6e-05,6.84099]
[1778165031484,39.32,80208.68,0.0,0.93654,6e-05,6.85139]
[1778165036520,39.31,80205.16,0.0,0.93637,6e-05,6.86532]
[1778165041554,39.3,80202.73,0.0,0.93626,6e-05,6.8739]
[1778165043568,39.3,80209.99,0.0,0.9367,6e-05,6.83832]
[1778165046590,39.3,80203.89,0.0,0.93636,6e-05,6.86564]
[1778165051625,39.29,80205.06,0.0,0.93647,6e-05,6.85718]
[1778165056660,39.28,80205.85,0.0,0.93655,6e-05,6.85056]
[1778165061695,39.28,80207.19,0.0,0.93666,6e-05,6.84134]
[1778165063710,39.27,80212.68,0.0,0.93698,6e-05,6.81425]
[1778165068744,39.27,80216.07,0.0,0.93721,6e-05,6.7957]
[1778165070758,39.26,80210.01,0.0,0.93687,6e-05,6.82336]
[1778165073779,39.26,80205.33,0.0,0.93666,6e-05,6.83946]
[1778165076804,39.26,80194.27,0.0,0.93603,6e-05,6.89165]
[1778165079825,39.26,80203.52,0.0,0.93657,6e-05,6.8469]
[1778165081839,39.25,80208.56,0.0,0.93687,6e-05,6.82193]
[1778165087526,39.25,80211.79,0.0,0.93709,6e-05,6.8036]
[1778165092916,39.24,80212.9,0.0,0.93718,6e-05,6.79614]
[1778165095937,39.24,80205.95,0.0,0.9368,6e-05,6.82771]
[1778165097595,39.23,80179.48,0.0,0.93528,6e-05,6.95278]
[1778165100972,39.23,80169.65,0.0,0.93472,6e-05,6.99866]
[1778165102989,39.23,80160.85,0.0,0.93421,6e-05,7.04036]
[1778165105005,39.23,80155.05,0.0,0.93387,6e-05,7.06758]
[1778165106010,39.23,80164.21,0.0,0.93442,6e-05,7.02293]
[1778165109032,39.22,80158.59,0.0,0.9341,6e-05,7.0489]
[1778165114068,39.22,80162.29,0.0,0.93435,6e-05,7.02905]
[1778165119104,39.21,80165.27,0.0,0.93455,6e-05,7.01279]
[1778165124138,39.21,80169.93,0.0,0.93484,6e-05,6.98848]
[1778165127809,39.21,80179.08,0.0,0.9354,6e-05,6.94306]
[1778165129178,39.2,80177.98,0.0,0.93534,6e-05,6.94805]
[1778165134217,39.2,80177.55,0.0,0.93537,6e-05,6.94408]
[1778165136224,39.2,80183.5,0.0,0.93572,6e-05,6.915]
[1778165137232,39.2,80187.15,0.0,0.93594,6e-05,6.8973]
[1778165139244,39.2,80189.15,0.0,0.93607,6e-05,6.88649]
[1778165144281,39.19,80188.23,0.0,0.93603,6e-05,6.88959]
[1778165149314,39.19,80186.53,0.0,0.93594,6e-05,6.89688]
[1778165154348,39.19,80188.46,0.0,0.93606,6e-05,6.88678]
[1778165159384,39.19,80191.23,0.0,0.93624,6e-05,6.87264]
[1778165164419,39.18,80192.09,0.0,0.9363,6e-05,6.86757]
[1778165166433,39.18,80198.78,0.0,0.93669,6e-05,6.83509]
[1778165167440,39.18,80203.51,0.0,0.93697,6e-05,6.81223]
[1778165168448,39.18,80197.65,0.0,0.93663,6e-05,6.83975]
[1778165169454,39.18,80191.84,0.0,0.93631,6e-05,6.86683]
[1778165170461,39.18,80191.3,0.0,0.93628,6e-05,6.86875]
[1778165172475,39.17,80197.51,0.0,0.93666,6e-05,6.83785]
[1778165177516,39.17,80186.77,0.0,0.93607,6e-05,6.88644]
[1778165178523,39.17,80171.34,0.0,0.93517,6e-05,6.96016]
[1778165179532,39.16,80164.85,0.0,0.93481,6e-05,6.98976]
[1778165184565,39.16,80165.52,0.0,0.93486,6e-05,6.98499]
[1778165187586,39.15,80172.14,0.0,0.93527,6e-05,6.95133]
[1778165188593,39.15,80178.68,0.0,0.93567,6e-05,6.91925]
[1778165193628,39.14,80174.58,0.0,0.9355,6e-05,6.93094]
[1778165195642,39.14,80186.08,0.0,0.93618,6e-05,6.87518]
[1778165196682,39.14,80199.76,0.0,0.93699,6e-05,6.80888]
[1778165198663,39.14,80214.08,0.0,0.93782,6e-05,6.74012]
[1778165202693,39.13,80229.55,0.0,0.93871,6e-05,6.66581]
[1778165207726,39.13,80228.18,0.0,0.93865,6e-05,6.67092]
[1778165212761,39.13,80231.77,0.0,0.93886,6e-05,6.65285]
[1778165213769,39.13,80241.12,0.0,0.93939,6e-05,6.60894]
[1778165218804,39.13,80243.9,0.0,0.93955,6e-05,6.5954]
[1778165223838,39.12,80244.86,0.0,0.93961,6e-05,6.59039]
[1778165227865,39.12,80255.52,0.0,0.9402,6e-05,6.54061]
[1778165228874,39.12,80265.39,0.0,0.94074,5e-05,6.49493]
[1778165233908,39.13,80263.72,0.0,0.94065,5e-05,6.50294]
[1778165236929,39.13,80270.85,0.0,0.94103,5e-05,6.47015]
[1778165241967,39.13,80271.05,0.0,0.94104,5e-05,6.46954]
[1778165243980,39.13,80253.78,0.0,0.94009,6e-05,6.54952]
[1778165244987,39.13,80239.34,0.0,0.93929,6e-05,6.61668]
[1778165250023,39.12,80235.56,0.0,0.93909,6e-05,6.63363]
[1778165251030,39.12,80223.6,0.0,0.93846,6e-05,6.68504]
[1778165253046,39.12,80216.32,0.0,0.93805,6e-05,6.7188]
[1778165258742,39.12,80218.42,0.0,0.93819,6e-05,6.70716]
[1778165264129,39.11,80217.6,0.0,0.93816,6e-05,6.70985]
[1778165269170,39.11,80214.42,0.0,0.938,6e-05,6.72362]
[1778165274204,39.11,80214.07,0.0,0.93799,6e-05,6.7241]
[1778165278233,39.11,80208.58,0.0,0.93769,6e-05,6.74909]
[1778165279240,39.11,80197.28,0.0,0.93705,6e-05,6.80236]
[1778165280247,39.1,80191.13,0.0,0.9367,6e-05,6.83123]
[1778165281904,39.1,80186.93,0.0,0.93646,6e-05,6.8504]
[1778165283918,39.1,80202.7,0.0,0.93738,6e-05,6.77461]
[1778165285285,39.1,80212.78,0.0,0.93796,6e-05,6.72661]
[1778165289314,39.1,80206.81,0.0,0.93763,6e-05,6.75376]
[1778165294348,39.09,80202.0,0.0,0.93738,6e-05,6.77491]
[1778165297368,39.09,80194.21,0.0,0.93694,6e-05,6.8108]
[1778165302404,39.08,80200.78,0.0,0.93735,6e-05,6.77738]
[1778165307450,39.08,80203.35,0.0,0.93752,6e-05,6.76311]
[1778165309458,39.08,80191.87,0.0,0.93687,6e-05,6.81683]
[1778165310464,39.08,80187.09,0.0,0.9366,6e-05,6.83912]
[1778165311472,39.07,80178.08,0.0,0.93612,6e-05,6.8771]
[1778165312479,39.07,80173.51,0.0,0.93586,6e-05,6.8984]
[1778165316508,39.07,80162.02,0.0,0.93522,6e-05,6.9511]
[1778165317515,39.07,80153.97,0.0,0.93474,6e-05,6.98971]
[1778165318523,39.06,80156.04,0.0,0.93488,6e-05,6.97896]
[1778165320536,39.06,80162.81,0.0,0.93529,6e-05,6.94488]
[1778165323557,39.06,80157.0,0.0,0.93497,6e-05,6.97092]
[1778165328592,39.05,80146.91,0.0,0.93441,6e-05,7.01675]
[1778165329599,39.05,80146.91,0.0,0.93441,6e-05,7.01646]
[1778165333628,39.04,80152.19,0.0,0.93474,6e-05,6.98979]
[1778165337655,39.04,80169.07,0.0,0.93576,6e-05,6.90659]
[1778165338662,39.04,80171.89,0.0,0.93593,6e-05,6.89251]
[1778165341685,39.04,80178.45,0.0,0.93633,6e-05,6.85956]
[1778165343697,39.03,80168.69,0.0,0.93578,6e-05,6.90483]
[1778165347726,39.03,80162.19,0.0,0.93542,6e-05,6.93448]
[1778165348739,39.03,80178.23,0.0,0.93636,6e-05,6.85685]
[1778165349744,39.02,80183.99,0.0,0.93671,6e-05,6.82842]
[1778165350746,39.02,80190.31,0.0,0.93707,6e-05,6.79788]
[1778165355781,39.02,80193.3,0.0,0.93727,6e-05,6.78174]
[1778165356789,39.02,80199.06,0.0,0.9376,6e-05,6.754]
[1778165361823,39.01,80204.47,0.0,0.93793,6e-05,6.72659]
[1778165366860,39.01,80208.15,0.0,0.93816,6e-05,6.70752]
[1778165371900,39.01,80207.4,0.0,0.93817,6e-05,6.70524]
[1778165372908,39.0,80212.51,0.0,0.93847,6e-05,6.68076]
[1778165373917,39.0,80222.65,0.0,0.93904,6e-05,6.63271]
[1778165374922,39.0,80221.5,0.0,0.93898,6e-05,6.6379]
[1778165379957,39.0,80222.65,0.0,0.93906,6e-05,6.63142]
[1778165384992,39.0,80224.73,0.0,0.93919,6e-05,6.62057]
[1778165390029,39.0,80222.05,0.0,0.93905,6e-05,6.63228]
[1778165394056,38.99,80227.03,0.0,0.93933,6e-05,6.60829]
[1778165395063,38.99,80238.48,0.0,0.93997,6e-05,6.55467]
[1778165400098,38.99,80236.95,0.0,0.93989,6e-05,6.56167]
[1778165404126,38.99,80247.72,0.0,0.94049,6e-05,6.51144]
[1778165408155,38.99,80258.55,0.0,0.94108,5e-05,6.46161]
[1778165411175,39.0,80251.49,0.0,0.94069,6e-05,6.49471]
[1778165412182,39.0,80244.33,0.0,0.94029,6e-05,6.52804]
[1778165413189,39.0,80236.65,0.0,0.93986,6e-05,6.56384]
[1778165418224,39.0,80242.35,0.0,0.94018,6e-05,6.53722]
[1778165422253,39.0,80236.21,0.0,0.93984,6e-05,6.566]
[1778165426280,39.0,80230.1,0.0,0.9395,6e-05,6.59452]
[1778165427288,39.0,80235.51,0.0,0.9398,6e-05,6.56921]
[1778165430310,39.0,80240.81,0.0,0.94009,6e-05,6.54459]
[1778165432324,39.0,80247.43,0.0,0.94049,6e-05,6.50946]
[1778165433332,39.0,80252.53,0.0,0.94077,5e-05,6.48591]
[1778165437362,39.0,80248.09,0.0,0.94052,6e-05,6.50703]
[1778165442393,39.0,80249.38,0.0,0.94059,6e-05,6.50154]
[1778165446427,39.0,80260.48,0.0,0.94119,5e-05,6.45063]
[1778165450464,39.0,80266.89,0.0,0.94154,5e-05,6.42132]
[1778165451466,39.0,80274.09,0.0,0.94193,5e-05,6.38789]
[1778165456498,39.0,80276.09,0.0,0.94205,5e-05,6.37742]
[1778165461532,38.99,80272.65,0.0,0.94188,5e-05,6.392]
[1778165466576,38.99,80271.74,0.0,0.94185,5e-05,6.39487]
[1778165468589,38.99,80283.23,0.0,0.94247,5e-05,6.34165]
[1778165469596,38.99,80284.24,0.0,0.94254,5e-05,6.33638]
[1778165474634,38.98,80284.21,0.0,0.94257,5e-05,6.33334]
[1778165477655,38.98,80278.4,0.0,0.94228,5e-05,6.35806]
[1778165478667,38.98,80270.15,0.0,0.94184,5e-05,6.39577]
[1778165479671,38.97,80268.76,0.0,0.94176,5e-05,6.4019]
[1778165484704,38.97,80258.32,0.0,0.94121,5e-05,6.44867]
[1778165485711,38.97,80255.49,0.0,0.94106,5e-05,6.46142]
[1778165491754,38.96,80255.48,0.0,0.94112,5e-05,6.45473]
[1778165493768,38.96,80270.29,0.0,0.94194,5e-05,6.38513]
[1778165494775,38.96,80272.1,0.0,0.94205,5e-05,6.37606]
[1778165498802,38.95,80280.67,0.0,0.94255,5e-05,6.33388]
[1778165500818,38.95,80288.53,0.0,0.94298,5e-05,6.29666]
[1778165502831,38.95,80294.55,0.0,0.94332,5e-05,6.26804]
[1778165504845,38.93,80300.3,0.0,0.94369,5e-05,6.23593]
[1778165507866,38.91,80295.2,0.0,0.94354,5e-05,6.24894]
[1778165512901,38.9,80294.42,0.0,0.94352,5e-05,6.24996]
[1778165517936,38.89,80294.75,0.0,0.94357,5e-05,6.24609]
[1778165522971,38.89,80292.36,0.0,0.94347,5e-05,6.25464]
[1778165524984,38.88,80286.17,0.0,0.94315,5e-05,6.28192]
[1778165526998,38.88,80280.84,0.0,0.94288,5e-05,6.30529]
[1778165528011,38.88,80270.83,0.0,0.94234,5e-05,6.35067]
[1778165529017,38.88,80267.82,0.0,0.94219,5e-05,6.3639]
[1778165531030,38.88,80262.95,0.0,0.94193,5e-05,6.38597]
[1778165533044,38.88,80270.25,0.0,0.94233,5e-05,6.35196]
[1778165537071,38.88,80276.43,0.0,0.94267,5e-05,6.32299]
[1778165538078,38.87,80281.65,0.0,0.94295,5e-05,6.2985]
[1778165539087,38.87,80287.84,0.0,0.94329,5e-05,6.26967]
[1778165540092,38.87,80291.29,0.0,0.94348,5e-05,6.25345]
[1778165545127,38.87,80286.73,0.0,0.94327,5e-05,6.27187]
[1778165550165,38.86,80292.42,0.0,0.9436,5e-05,6.24305]
[1778165555196,38.85,80291.3,0.0,0.9436,5e-05,6.24197]
[1778165560231,38.85,80298.4,0.0,0.944,5e-05,6.2075]
[1778165563253,38.85,80292.83,0.0,0.94372,5e-05,6.23164]
[1778165565269,38.84,80286.69,0.0,0.9434,5e-05,6.25874]
[1778165570302,38.84,80280.87,0.0,0.94312,5e-05,6.28305]
[1778165571309,38.84,80272.74,0.0,0.94269,5e-05,6.31973]
[1778165572316,38.84,80265.03,0.0,0.94227,5e-05,6.35504]
[1778165574332,38.83,80259.94,0.0,0.942,5e-05,6.37816]
[1778165578358,38.83,80257.54,0.0,0.94188,5e-05,6.38838]
[1778165583395,38.83,80258.71,0.0,0.94196,5e-05,6.38175]
[1778165587422,38.83,80267.29,0.0,0.94244,5e-05,6.34042]
[1778165592457,38.82,80268.32,0.0,0.94253,5e-05,6.33259]
[1778165594471,38.81,80277.58,0.0,0.94305,5e-05,6.289]
[1778165599506,38.81,80277.08,0.0,0.94305,5e-05,6.2887]
[1778165603535,38.8,80263.74,0.0,0.94236,5e-05,6.34771]
[1778165608572,38.8,80260.44,0.0,0.94219,5e-05,6.36166]
[1778165613607,38.8,80259.98,0.0,0.94221,5e-05,6.35855]
[1778165616298,38.8,80275.5,0.0,0.94306,5e-05,6.28652]
[1778165616627,38.79,80275.5,0.0,0.94306,5e-05,6.28602]
[1778165618641,38.79,80281.98,0.0,0.94342,5e-05,6.25547]
[1778165623676,38.79,80285.19,0.0,0.94362,5e-05,6.23868]
[1778165628711,38.78,80284.68,0.0,0.94361,5e-05,6.23894]
[1778165633747,38.78,80289.81,0.0,0.94391,5e-05,6.21356]
[1778165638781,38.77,80289.51,0.0,0.94391,5e-05,6.2131]
[1778165640797,38.77,80295.8,0.0,0.94425,5e-05,6.18381]
[1778165644826,38.77,80304.03,0.0,0.9447,5e-05,6.14532]
[1778165649889,38.76,80299.42,0.0,0.94447,5e-05,6.16482]
[1778165651903,38.76,80301.02,0.0,0.94456,5e-05,6.1569]
[1778165653914,38.76,80301.07,0.0,0.94457,5e-05,6.15603]
[1778165658958,38.76,80291.22,0.0,0.94407,5e-05,6.19917]
[1778165659966,38.76,80295.15,0.0,0.94429,5e-05,6.18094]
[1778165663993,38.75,80289.98,0.0,0.94403,5e-05,6.20301]
[1778165669030,38.75,80289.17,0.0,0.94401,5e-05,6.20492]
[1778165674065,38.74,80291.52,0.0,0.94419,5e-05,6.18808]
[1778165679098,38.74,80292.6,0.0,0.94426,5e-05,6.18154]
[1778165683126,38.74,80298.56,0.0,0.94459,5e-05,6.15331]
[1778165685141,38.73,80288.02,0.0,0.94404,5e-05,6.20057]
[1778165686147,38.73,80287.68,0.0,0.94403,5e-05,6.20175]
[1778165691202,38.73,80272.57,0.0,0.94324,5e-05,6.26891]
[1778165692189,38.73,80266.04,0.0,0.9429,5e-05,6.29841]
[1778165693197,38.73,80265.32,0.0,0.94286,5e-05,6.30122]
[1778165695210,38.72,80270.59,0.0,0.94316,5e-05,6.27605]
[1778165700245,38.72,80268.55,0.0,0.94308,5e-05,6.28305]
[1778165703266,38.71,80278.01,0.0,0.9436,5e-05,6.23838]
[1778165704275,38.71,80281.92,0.0,0.94381,5e-05,6.22014]
[1778165706288,38.71,80288.0,0.0,0.94414,5e-05,6.19173]
[1778165707294,38.71,80293.11,0.0,0.94441,5e-05,6.16818]
[1778165710315,38.71,80301.51,0.0,0.94487,5e-05,6.12927]
[1778165711322,38.71,80308.78,0.0,0.94525,5e-05,6.09621]
[1778165712329,38.71,80308.66,0.0,0.94524,5e-05,6.09655]
[1778165713337,38.71,80300.05,0.0,0.9448,5e-05,6.13523]
[1778165714343,38.71,80298.16,0.0,0.9447,5e-05,6.14353]
[1778165719378,38.7,80299.27,0.0,0.94477,5e-05,6.1371]
[1778165724414,38.7,80301.75,0.0,0.94492,5e-05,6.12452]
[1778165729450,38.7,80304.39,0.0,0.94507,5e-05,6.11134]
[1778165732472,38.69,80298.97,0.0,0.94483,5e-05,6.13068]
[1778165737506,38.69,80300.51,0.0,0.94493,5e-05,6.12228]
[1778165742544,38.69,80300.85,0.0,0.94496,5e-05,6.11936]
[1778165747577,38.68,80299.55,0.0,0.94491,5e-05,6.12384]
[1778165752612,38.68,80300.5,0.0,0.94498,5e-05,6.11812]
[1778165757648,38.68,80296.45,0.0,0.94478,5e-05,6.13503]
[1778165759662,38.68,80289.13,0.0,0.9444,5e-05,6.16761]
[1778165760669,38.67,80284.36,0.0,0.94416,5e-05,6.18895]
[1778165763343,38.67,80278.0,0.0,0.94383,5e-05,6.2167]
[1778165769736,38.66,80273.2,0.0,0.94361,5e-05,6.23557]
[1778165773414,38.66,80267.14,0.0,0.9433,5e-05,6.26201]
[1778165774768,38.66,80265.21,0.0,0.94321,5e-05,6.2699]
[1778165779803,38.65,80260.11,0.0,0.94296,5e-05,6.29086]
[1778165780810,38.65,80254.71,0.0,0.94268,5e-05,6.31518]
[1778165785848,38.64,80257.89,0.0,0.94288,5e-05,6.29775]
[1778165790883,38.64,80256.19,0.0,0.94282,5e-05,6.30283]
[1778165795915,38.63,80252.87,0.0,0.94271,5e-05,6.31094]
[1778165799944,38.62,80258.55,0.0,0.94304,5e-05,6.28259]
[1778165804978,38.62,80251.23,0.0,0.94268,5e-05,6.31372]
[1778165805985,38.62,80246.08,0.0,0.9424,5e-05,6.33696]
[1778165806992,38.61,80243.27,0.0,0.94226,5e-05,6.34938]
[1778165812027,38.61,80233.12,0.0,0.94174,5e-05,6.3934]
[1778165813034,38.6,80233.98,0.0,0.94179,5e-05,6.38872]
[1778165814041,38.6,80227.68,0.0,0.94146,6e-05,6.41736]
[1778165815048,38.6,80228.07,0.0,0.94149,6e-05,6.41479]
[1778165818070,38.6,80234.06,0.0,0.94184,5e-05,6.38466]
[1778165823104,38.59,80233.0,0.0,0.94182,5e-05,6.38611]
[1778165828140,38.58,80236.63,0.0,0.94206,5e-05,6.36566]
[1778165830154,38.57,80229.87,0.0,0.94171,5e-05,6.39565]
[1778165834183,38.57,80222.07,0.0,0.94132,6e-05,6.42898]
[1778165835189,38.57,80216.1,0.0,0.94099,6e-05,6.45659]
[1778165836197,38.57,80212.41,0.0,0.94079,6e-05,6.47351]
[1778165839217,38.56,80217.74,0.0,0.9411,6e-05,6.44734]
[1778165841231,38.56,80221.25,0.0,0.9413,6e-05,6.43024]
[1778165846268,38.56,80218.8,0.0,0.94118,6e-05,6.44001]
[1778165850294,38.55,80225.48,0.0,0.94157,6e-05,6.4072]
[1778165851301,38.55,80227.15,0.0,0.94171,6e-05,6.39445]
[1778165856340,38.55,80225.28,0.0,0.94163,6e-05,6.40132]
[1778165861374,38.54,80226.0,0.0,0.94168,6e-05,6.39639]
[1778165864397,38.54,80219.13,0.0,0.94131,6e-05,6.42763]
[1778165865403,38.54,80214.11,0.0,0.94103,6e-05,6.45135]
[1778165870438,38.54,80210.74,0.0,0.94084,6e-05,6.46756]
[1778165875472,38.54,80206.25,0.0,0.94058,6e-05,6.48947]
[1778165880506,38.54,80205.0,0.0,0.94052,6e-05,6.49446]
[1778165885543,38.54,80203.4,0.0,0.94043,6e-05,6.50225]
[1778165890581,38.54,80205.78,0.0,0.94055,6e-05,6.49184]
[1778165894610,38.55,80211.7,0.0,0.94087,6e-05,6.46477]
[1778165897630,38.55,80203.69,0.0,0.94042,6e-05,6.50306]
[1778165898637,38.55,80203.37,0.0,0.9404,6e-05,6.50472]
[1778165900656,38.55,80197.64,0.0,0.94008,6e-05,6.53201]
[1778165902670,38.55,80197.25,0.0,0.94005,6e-05,6.53403]
[1778165907707,38.55,80188.34,0.0,0.93954,6e-05,6.5766]
[1778165908713,38.55,80174.24,0.0,0.93874,6e-05,6.64363]
[1778165909720,38.55,80171.53,0.0,0.93859,6e-05,6.65646]
[1778165914754,38.55,80168.01,0.0,0.93843,6e-05,6.66822]
[1778165916768,38.55,80161.55,0.0,0.93806,6e-05,6.69889]
[1778165918782,38.55,80161.49,0.0,0.93806,6e-05,6.69885]
[1778165922809,38.55,80156.2,0.0,0.93776,6e-05,6.7236]
[1778165927852,38.54,80157.62,0.0,0.93785,6e-05,6.71597]
[1778165932883,38.54,80157.56,0.0,0.93786,6e-05,6.71557]
[1778165934575,38.54,80151.21,0.0,0.93749,6e-05,6.74577]
[1778165935906,38.54,80148.66,0.0,0.93735,6e-05,6.75764]
[1778165940939,38.54,80150.65,0.0,0.93748,6e-05,6.74702]
[1778165945973,38.54,80157.73,0.0,0.9379,6e-05,6.71198]
[1778165951009,38.53,80156.36,0.0,0.93783,6e-05,6.71766]
[1778165956051,38.53,80157.71,0.0,0.93792,6e-05,6.71029]
[1778165961086,38.53,80156.78,0.0,0.93788,6e-05,6.71386]
[1778165966121,38.53,80161.22,0.0,0.93814,6e-05,6.69167]
[1778165971166,38.52,80166.64,0.0,0.9385,6e-05,6.66052]
[1778165973170,38.52,80171.82,0.0,0.9388,6e-05,6.63562]
[1778165974177,38.52,80178.27,0.0,0.93917,6e-05,6.60484]
[1778165975194,38.52,80184.14,0.0,0.9395,6e-05,6.57693]
[1778165976191,38.52,80184.32,0.0,0.93951,6e-05,6.5761]
[1778165981225,38.52,80181.13,0.0,0.93933,6e-05,6.59144]
[1778165986262,38.52,80182.14,0.0,0.93939,6e-05,6.58673]
[1778165991295,38.53,80182.28,0.0,0.93939,6e-05,6.58624]
[1778165996330,38.53,80183.11,0.0,0.93944,6e-05,6.58253]
[1778166001367,38.53,80180.07,0.0,0.93926,6e-05,6.59715]
[1778166003384,38.53,80174.72,0.0,0.93896,6e-05,6.62266]
[1778166004389,38.53,80169.06,0.0,0.93863,6e-05,6.64964]
[1778166005410,38.53,80160.93,0.0,0.93817,6e-05,6.68846]
[1778166006406,38.53,80163.21,0.0,0.9383,6e-05,6.67743]
[1778166010442,38.52,80151.65,0.0,0.93763,6e-05,6.73243]
[1778166011447,38.52,80141.68,0.0,0.93706,6e-05,6.78028]
[1778166012454,38.52,80143.2,0.0,0.93715,6e-05,6.77269]
[1778166016481,38.52,80148.72,0.0,0.93748,6e-05,6.74506]
[1778166021521,38.52,80150.55,0.0,0.9376,6e-05,6.73517]
[1778166022540,38.52,80139.99,0.0,0.93699,6e-05,6.78588]
[1778166023541,38.52,80127.39,0.0,0.93625,6e-05,6.84664]
[1778166024547,38.52,80125.72,0.0,0.93615,6e-05,6.85437]
[1778166029585,38.51,80124.19,0.0,0.93609,6e-05,6.85981]
[1778166031631,38.51,80129.38,0.0,0.93644,6e-05,6.82921]
[1778166032605,38.51,80137.76,0.0,0.93694,6e-05,6.78824]
[1778166033612,38.51,80144.54,0.0,0.93734,6e-05,6.75519]
[1778166034618,38.51,80151.34,0.0,0.93774,6e-05,6.72219]
[1778166035627,38.51,80154.59,0.0,0.93793,6e-05,6.70637]
[1778166039654,38.5,80151.81,0.0,0.93778,6e-05,6.71902]
[1778166040666,38.5,80147.89,0.0,0.93755,6e-05,6.73767]
[1778166042678,38.5,80141.27,0.0,0.93717,6e-05,6.76907]
[1778166046713,38.5,80134.06,0.0,0.93676,6e-05,6.80275]
[1778166048722,38.5,80128.56,0.0,0.93645,6e-05,6.82871]
[1778166053757,38.49,80128.06,0.0,0.93644,6e-05,6.82921]
[1778166058792,38.49,80125.62,0.0,0.93632,6e-05,6.83904]
[1778166063828,38.48,80120.23,0.0,0.93603,6e-05,6.86314]
[1778166068863,38.48,80116.58,0.0,0.93584,6e-05,6.87876]
[1778166069870,38.48,80110.56,0.0,0.93548,6e-05,6.9077]
[1778166070885,38.48,80105.91,0.0,0.93521,6e-05,6.92995]
[1778166072891,38.47,80111.33,0.0,0.93555,6e-05,6.90243]
[1778166075911,38.47,80121.82,0.0,0.93619,6e-05,6.84987]
[1778166076943,38.47,80127.46,0.0,0.93653,6e-05,6.82207]
[1778166077944,38.47,80125.63,0.0,0.93642,6e-05,6.8306]
[1778166082979,38.46,80128.32,0.0,0.9366,6e-05,6.81571]
[1778166088035,38.46,80119.43,0.0,0.9361,6e-05,6.857]
[1778166093066,38.45,80123.79,0.0,0.93642,6e-05,6.82913]
[1778166094699,38.45,80129.3,0.0,0.93675,6e-05,6.80169]
[1778166100119,38.45,80132.72,0.0,0.93698,6e-05,6.78347]
[1778166104768,38.44,80140.1,0.0,0.93743,6e-05,6.74624]
[1778166106161,38.44,80148.91,0.0,0.93794,6e-05,6.70336]
[1778166111197,38.44,80148.3,0.0,0.93792,6e-05,6.70541]
[1778166116231,38.44,80147.41,0.0,0.93788,6e-05,6.70899]
[1778166119255,38.44,80138.93,0.0,0.93739,6e-05,6.74911]
[1778166121268,38.44,80131.61,0.0,0.93697,6e-05,6.78396]
[1778166124917,38.43,80162.63,0.0,0.93878,6e-05,6.63392]
[1778166125298,38.43,80162.63,0.0,0.93878,6e-05,6.63389]
[1778166126303,38.43,80167.6,0.0,0.93907,6e-05,6.61016]
[1778166129324,38.43,80176.4,0.0,0.93957,6e-05,6.5683]
[1778166130331,38.43,80178.57,0.0,0.93969,6e-05,6.55816]
[1778166133357,38.44,80189.75,0.0,0.94031,6e-05,6.50563]
[1778166136382,38.44,80191.49,0.0,0.94041,6e-05,6.49796]
[1778166138398,38.44,80179.53,0.0,0.93973,6e-05,6.55495]
[1778166139398,38.44,80179.07,0.0,0.9397,6e-05,6.55724]
[1778166144436,38.44,80184.13,0.0,0.93998,6e-05,6.53376]
[1778166146450,38.44,80190.22,0.0,0.94032,6e-05,6.50526]
[1778166151484,38.44,80187.15,0.0,0.94017,6e-05,6.5162]
[1778166153498,38.44,80182.03,0.0,0.93988,6e-05,6.54074]
[1778166158533,38.44,80173.46,0.0,0.93939,6e-05,6.58207]
[1778166159540,38.44,80171.25,0.0,0.93926,6e-05,6.59266]
[1778166162562,38.45,80164.68,0.0,0.93888,6e-05,6.62418]
[1778166163568,38.45,80157.41,0.0,0.93846,6e-05,6.65897]
[1778166164575,38.45,80154.15,0.0,0.93827,6e-05,6.67455]
[1778166167596,38.44,80137.72,0.0,0.93732,6e-05,6.75345]
[1778166168603,38.44,80142.04,0.0,0.93758,6e-05,6.73242]
[1778166173638,38.44,80137.72,0.0,0.93733,6e-05,6.75245]
[1778166177670,38.44,80145.74,0.0,0.93781,6e-05,6.713]
[1778166178673,38.44,80151.35,0.0,0.93814,6e-05,6.6859]
[1778166179680,38.44,80155.24,0.0,0.93836,6e-05,6.66714]
[1778166181695,38.44,80158.44,0.0,0.93855,6e-05,6.6517]
[1778166184715,38.44,80152.14,0.0,0.93819,6e-05,6.68178]
[1778166189751,38.44,80156.41,0.0,0.93844,6e-05,6.66095]
[1778166193778,38.44,80151.38,0.0,0.93815,6e-05,6.6849]
[1778166196801,38.44,80159.11,0.0,0.9386,6e-05,6.64765]
[1778166198816,38.44,80165.21,0.0,0.93895,6e-05,6.61846]
[1778166203850,38.44,80165.11,0.0,0.93894,6e-05,6.61907]
[1778166208884,38.44,80165.03,0.0,0.93894,6e-05,6.61954]
[1778166213920,38.44,80162.69,0.0,0.93884,6e-05,6.62632]
[1778166218955,38.44,80164.29,0.0,0.93893,6e-05,6.61881]
[1778166223989,38.44,80163.11,0.0,0.93886,6e-05,6.62463]
[1778166229028,38.44,80168.04,0.0,0.93914,6e-05,6.60128]
[1778166231040,38.44,80177.84,0.0,0.9397,6e-05,6.5548]
[1778166232054,38.44,80177.76,0.0,0.93969,6e-05,6.55533]
[1778166235067,38.44,80185.72,0.0,0.94013,6e-05,6.51807]
[1778166238088,38.44,80188.51,0.0,0.94028,6e-05,6.50551]
[1778166239095,38.44,80183.13,0.0,0.93998,6e-05,6.5312]
[1778166240102,38.44,80177.34,0.0,0.93965,6e-05,6.55885]
[1778166241109,38.44,80174.82,0.0,0.9395,6e-05,6.57096]
[1778166245768,38.45,80159.3,0.0,0.93861,6e-05,6.6456]
[1778166247151,38.45,80156.15,0.0,0.93842,6e-05,6.6607]
[1778166250173,38.45,80154.75,0.0,0.93834,6e-05,6.66736]
[1778166253193,38.45,80148.98,0.0,0.93801,6e-05,6.69495]
[1778166258229,38.44,80160.78,0.0,0.9387,6e-05,6.63803]
[1778166259236,38.44,80163.77,0.0,0.93887,6e-05,6.62375]
[1778166262257,38.44,80156.21,0.0,0.93843,6e-05,6.65997]
[1778166264271,38.44,80154.14,0.0,0.93831,6e-05,6.66983]
[1778166269309,38.44,80140.93,0.0,0.93755,6e-05,6.73311]
[1778166270315,38.44,80136.97,0.0,0.93732,6e-05,6.75207]
[1778166272331,38.44,80143.62,0.0,0.93775,6e-05,6.7151]
[1778166273337,38.44,80149.0,0.0,0.93807,6e-05,6.68908]
[1778166275980,38.44,80150.54,0.0,0.93816,6e-05,6.68144]
[1778166279378,38.44,80155.7,0.0,0.93846,6e-05,6.65648]
[1778166284413,38.44,80154.64,0.0,0.9384,6e-05,6.66131]
[1778166289448,38.44,80155.36,0.0,0.93845,6e-05,6.65747]
[1778166293476,38.44,80163.38,0.0,0.93891,6e-05,6.61898]
[1778166297506,38.44,80158.32,0.0,0.93862,6e-05,6.64317]
[1778166302549,38.44,80155.87,0.0,0.93848,6e-05,6.65478]
[1778166304574,38.44,80148.45,0.0,0.93805,6e-05,6.69017]
[1778166306575,38.44,80135.25,0.0,0.93729,6e-05,6.75352]
[1778166307584,38.44,80133.61,0.0,0.93719,6e-05,6.76123]
[1778166311611,38.44,80139.18,0.0,0.93753,6e-05,6.73338]
[1778166312617,38.44,80151.04,0.0,0.93822,6e-05,6.67631]
[1778166314631,38.43,80159.07,0.0,0.93869,6e-05,6.63745]
[1778166315638,38.43,80164.46,0.0,0.939,6e-05,6.61164]
[1778166317654,38.43,80165.11,0.0,0.93903,6e-05,6.60854]
[1778166319667,38.43,80158.6,0.0,0.93866,6e-05,6.63962]
[1778166324701,38.43,80162.48,0.0,0.93889,6e-05,6.62094]
[1778166329737,38.43,80160.95,0.0,0.9388,6e-05,6.62819]
[1778166334771,38.43,80159.96,0.0,0.93878,6e-05,6.62834]
[1778166339806,38.43,80158.58,0.0,0.9387,6e-05,6.63478]
[1778166340814,38.43,80153.15,0.0,0.93839,6e-05,6.66076]
[1778166341822,38.43,80148.82,0.0,0.93814,6e-05,6.68147]
[1778166343834,38.43,80139.48,0.0,0.9376,6e-05,6.7262]
[1778166344840,38.43,80135.98,0.0,0.9374,6e-05,6.74291]
[1778166348869,38.43,80131.36,0.0,0.93714,6e-05,6.76438]
[1778166352897,38.43,80124.42,0.0,0.93674,6e-05,6.79703]
[1778166353904,38.43,80121.12,0.0,0.93655,6e-05,6.81275]
[1778166355918,38.42,80114.35,0.0,0.93615,6e-05,6.84505]
[1778166356925,38.42,80110.95,0.0,0.93596,6e-05,6.86126]
[1778166359946,38.42,80110.02,0.0,0.93591,6e-05,6.8646]
[1778166364983,38.42,80111.39,0.0,0.93602,6e-05,6.85579]
[1778166366996,38.41,80121.94,0.0,0.93666,6e-05,6.80367]
[1778166368004,38.41,80123.38,0.0,0.93675,6e-05,6.79636]
[1778166373041,38.41,80120.14,0.0,0.93657,6e-05,6.81065]
[1778166375055,38.41,80126.08,0.0,0.93693,6e-05,6.78119]
[1778166377068,38.41,80120.62,0.0,0.93661,6e-05,6.80712]
[1778166380089,38.4,80119.41,0.0,0.93655,6e-05,6.81204]
[1778166385124,38.4,80110.5,0.0,0.93604,6e-05,6.85384]
[1778166387139,38.4,80104.55,0.0,0.9357,6e-05,6.88212]
[1778166390160,38.4,80095.01,0.0,0.93514,6e-05,6.9276]
[1778166391167,38.39,80089.36,0.0,0.93484,6e-05,6.95027]
[1778166392174,38.39,80088.11,0.0,0.93477,6e-05,6.95589]
[1778166397209,38.39,80091.74,0.0,0.93503,6e-05,6.93543]
[1778166398221,38.39,80083.69,0.0,0.93454,6e-05,6.97454]
[1778166399223,38.38,80080.79,0.0,0.93438,6e-05,6.98828]
[1778166401245,38.38,80089.85,0.0,0.93494,6e-05,6.94249]
[1778166402252,38.38,80094.78,0.0,0.93524,6e-05,6.91776]
[1778166405274,38.38,80087.78,0.0,0.93484,6e-05,6.95074]
[1778166408295,38.37,80084.53,0.0,0.93466,6e-05,6.9652]
[1778166412323,38.37,80091.01,0.0,0.93507,6e-05,6.93131]
[1778166414337,38.37,80093.9,0.0,0.93526,6e-05,6.91623]
[1778166419373,38.36,80090.28,0.0,0.93507,6e-05,6.93183]
[1778166424408,38.35,80095.03,0.0,0.93538,6e-05,6.90642]
[1778166429445,38.35,80090.95,0.0,0.93516,6e-05,6.92456]
[1778166431459,38.35,80096.44,0.0,0.9355,6e-05,6.89683]
[1778166433472,38.35,80104.05,0.0,0.93596,6e-05,6.85889]
[1778166437119,38.34,80106.14,0.0,0.9361,6e-05,6.84754]
[1778166442536,38.34,80111.95,0.0,0.93646,6e-05,6.81783]
[1778166443542,38.34,80113.11,0.0,0.93653,6e-05,6.81194]
[1778166447189,38.34,80120.31,0.0,0.93697,6e-05,6.77605]
[1778166449586,38.34,80127.8,0.0,0.93741,6e-05,6.73943]
[1778166451600,38.34,80127.44,0.0,0.93743,6e-05,6.73643]
[1778166453616,38.34,80123.72,0.0,0.93722,6e-05,6.75421]
[1778166455627,38.34,80114.32,0.0,0.93666,6e-05,6.79959]
[1778166457263,38.33,80112.83,0.0,0.93658,6e-05,6.80641]
[1778166459659,38.33,80116.78,0.0,0.93682,6e-05,6.78661]
[1778166464690,38.33,80117.69,0.0,0.93689,6e-05,6.78128]
[1778166469730,38.33,80129.02,0.0,0.93756,6e-05,6.72564]
[1778166470736,38.33,80141.22,0.0,0.93828,6e-05,6.66657]
[1778166471741,38.33,80144.45,0.0,0.93846,6e-05,6.65104]
[1778166473755,38.33,80159.29,0.0,0.93932,6e-05,6.58]
[1778166474762,38.33,80159.22,0.0,0.93931,6e-05,6.58046]
[1778166477784,38.33,80165.41,0.0,0.93966,6e-05,6.55131]
[1778166479797,38.33,80173.2,0.0,0.9401,6e-05,6.51461]
[1778166481813,38.33,80167.76,0.0,0.93979,6e-05,6.54085]
[1778166486846,38.33,80170.08,0.0,0.93991,6e-05,6.53049]
[1778166491904,38.34,80175.62,0.0,0.94021,6e-05,6.5052]
[1778166492888,38.34,80184.16,0.0,0.94069,6e-05,6.46497]
[1778166493895,38.34,80192.68,0.0,0.94117,6e-05,6.42458]
[1778166494903,38.33,80190.86,0.0,0.94108,6e-05,6.43245]
[1778166498931,38.33,80199.38,0.0,0.94157,6e-05,6.39101]
[1778166499938,38.33,80209.97,0.0,0.94216,6e-05,6.34079]
[1778166500946,38.33,80216.41,0.0,0.94252,5e-05,6.3102]
[1778166501952,38.33,80222.04,0.0,0.94284,5e-05,6.2835]
[1778166503967,38.32,80227.47,0.0,0.94314,5e-05,6.25739]
[1778166506987,38.32,80233.42,0.0,0.94348,5e-05,6.22855]
[1778166509001,38.32,80240.68,0.0,0.94388,5e-05,6.19426]
[1778166512028,38.32,80246.3,0.0,0.94423,5e-05,6.16292]
[1778166513032,38.32,80252.29,0.0,0.94456,5e-05,6.13511]
[1778166515046,38.31,80240.51,0.0,0.94393,5e-05,6.18862]
[1778166516053,38.31,80244.79,0.0,0.94417,5e-05,6.16854]
[1778166517060,38.31,80250.94,0.0,0.9445,5e-05,6.13996]
[1778166519074,38.31,80253.69,0.0,0.94465,5e-05,6.12675]
[1778166520081,38.31,80259.29,0.0,0.94495,5e-05,6.10085]
[1778166521096,38.31,80262.58,0.0,0.94513,5e-05,6.08559]
[1778166524109,38.31,80268.25,0.0,0.94544,5e-05,6.05912]
[1778166525117,38.31,80268.8,0.0,0.94547,5e-05,6.05645]
[1778166526124,38.31,80262.34,0.0,0.94513,5e-05,6.0857]
[1778166527131,38.31,80260.03,0.0,0.94501,5e-05,6.09604]
[1778166532171,38.3,80258.42,0.0,0.94494,5e-05,6.10236]
[1778166537206,38.3,80258.5,0.0,0.94495,5e-05,6.10105]
[1778166539220,38.3,80254.78,0.0,0.94476,5e-05,6.11762]
[1778166541235,38.3,80248.89,0.0,0.94445,5e-05,6.14413]
[1778166546269,38.3,80250.37,0.0,0.94454,5e-05,6.13606]
[1778166551309,38.29,80247.19,0.0,0.94439,5e-05,6.14939]
[1778166552312,38.29,80238.28,0.0,0.94391,5e-05,6.19011]
[1778166553318,38.29,80234.39,0.0,0.94371,5e-05,6.20772]
[1778166555336,38.29,80241.87,0.0,0.94412,5e-05,6.17251]
[1778166556344,38.29,80247.18,0.0,0.94441,5e-05,6.14778]
[1778166558357,38.29,80251.43,0.0,0.94464,5e-05,6.12774]
[1778166562385,38.28,80261.11,0.0,0.94517,5e-05,6.08247]
[1778166563395,38.28,80266.39,0.0,0.94545,5e-05,6.05823]
[1778166564400,38.28,80265.81,0.0,0.94542,5e-05,6.06072]
[1778166565406,38.28,80259.35,0.0,0.94508,5e-05,6.09001]
[1778166566416,38.28,80260.57,0.0,0.94515,5e-05,6.08425]
[1778166569434,38.28,80264.76,0.0,0.94537,5e-05,6.06465]
[1778166574469,38.28,80266.59,0.0,0.94551,5e-05,6.05125]
[1778166579504,38.28,80259.58,0.0,0.94515,5e-05,6.08261]
[1778166584539,38.28,80259.89,0.0,0.94517,5e-05,6.08052]
[1778166589573,38.27,80262.09,0.0,0.9453,5e-05,6.06976]
[1778166594609,38.27,80259.61,0.0,0.94517,5e-05,6.08046]
[1778166596624,38.27,80269.92,0.0,0.94572,5e-05,6.03329]
[1778166598283,38.27,80275.8,0.0,0.94603,5e-05,6.00657]
[1778166603681,38.27,80267.62,0.0,0.9456,5e-05,6.04362]
[1778166604684,38.27,80271.91,0.0,0.94583,5e-05,6.02405]
[1778166609720,38.27,80276.97,0.0,0.94609,5e-05,6.00083]
[1778166614756,38.27,80287.74,0.0,0.94666,5e-05,5.95206]
[1778166615764,38.27,80283.96,0.0,0.94646,5e-05,5.96912]
[1778166620798,38.27,80287.16,0.0,0.94663,5e-05,5.95466]
[1778166623818,38.27,80281.96,0.0,0.94636,5e-05,5.97811]
[1778166625834,38.27,80279.57,0.0,0.94623,5e-05,5.98882]
[1778166630874,38.27,80282.21,0.0,0.94637,5e-05,5.97649]
[1778166634902,38.27,80274.0,0.0,0.94599,5e-05,6.00892]
[1778166639931,38.27,80269.07,0.0,0.94574,5e-05,6.03052]
[1778166644969,38.26,80264.38,0.0,0.9455,5e-05,6.05099]
[1778166647987,38.26,80258.5,0.0,0.9452,5e-05,6.07721]
[1778166653023,38.26,80257.62,0.0,0.94516,5e-05,6.08012]
[1778166659065,38.26,80254.13,0.0,0.94499,5e-05,6.09474]
[1778166663094,38.25,80241.38,0.0,0.94432,5e-05,6.15225]
[1778166664101,38.25,80237.87,0.0,0.94414,5e-05,6.16808]
[1778166668130,38.25,80244.44,0.0,0.9445,5e-05,6.13653]
[1778166672179,38.25,80251.9,0.0,0.94492,5e-05,6.1012]
[1778166674195,38.25,80241.26,0.0,0.94435,5e-05,6.15]
[1778166675199,38.25,80247.67,0.0,0.9447,5e-05,6.12008]
[1778166678216,38.25,80239.37,0.0,0.94426,5e-05,6.15764]
[1778166679228,38.24,80238.09,0.0,0.9442,5e-05,6.1626]
[1778166681236,38.24,80232.86,0.0,0.94393,5e-05,6.18598]
[1778166684261,38.24,80243.21,0.0,0.94449,5e-05,6.13733]
[1778166685267,38.24,80251.18,0.0,0.94492,5e-05,6.10055]
[1778166689298,38.24,80255.6,0.0,0.94517,5e-05,6.0795]
[1778166694330,38.23,80258.73,0.0,0.94538,5e-05,6.05999]
[1778166696344,38.23,80253.44,0.0,0.9451,5e-05,6.08377]
[1778166699374,38.23,80245.45,0.0,0.94468,5e-05,6.11972]
[1778166701382,38.23,80239.73,0.0,0.94438,5e-05,6.14545]
[1778166706418,38.23,80243.04,0.0,0.94458,5e-05,6.12885]
[1778166710446,38.22,80238.77,0.0,0.94436,5e-05,6.14732]
[1778166713467,38.22,80227.77,0.0,0.94378,5e-05,6.19695]
[1778166718502,38.22,80234.08,0.0,0.94415,5e-05,6.16584]
[1778166723538,38.21,80226.34,0.0,0.94375,5e-05,6.19957]
[1778166725551,38.21,80217.9,0.0,0.9433,5e-05,6.2382]
[1778166727566,38.21,80223.75,0.0,0.94363,5e-05,6.21018]
[1778166732603,38.2,80226.58,0.0,0.9438,5e-05,6.1949]
[1778166736630,38.2,80220.78,0.0,0.94351,5e-05,6.22001]
[1778166741666,38.19,80217.01,0.0,0.94333,5e-05,6.23522]
[1778166744687,38.19,80209.04,0.0,0.94291,5e-05,6.27093]
[1778166745697,38.19,80206.05,0.0,0.94275,5e-05,6.28437]
[1778166749412,38.18,80211.67,0.0,0.94308,5e-05,6.25617]
[1778166754760,38.18,80208.51,0.0,0.94297,5e-05,6.2642]
[1778166759801,38.17,80204.96,0.0,0.94281,5e-05,6.27835]
[1778166762822,38.17,80197.31,0.0,0.9424,6e-05,6.31266]
[1778166767860,38.16,80207.25,0.0,0.94298,5e-05,6.2637]
[1778166769555,38.16,80236.99,0.0,0.9446,5e-05,6.12533]
[1778166770883,38.16,80230.85,0.0,0.94427,5e-05,6.15341]
[1778166771888,38.16,80231.18,0.0,0.94429,5e-05,6.15164]
[1778166776924,38.16,80230.23,0.0,0.94425,5e-05,6.15479]
[1778166781959,38.15,80225.97,0.0,0.94404,5e-05,6.17308]
[1778166784980,38.15,80220.57,0.0,0.94376,5e-05,6.19719]
[1778166785987,38.15,80212.26,0.0,0.94331,5e-05,6.23542]
[1778166786994,38.15,80214.7,0.0,0.94345,5e-05,6.22368]
[1778166792030,38.14,80222.88,0.0,0.94391,5e-05,6.18389]
[1778166794045,38.14,80223.99,0.0,0.94398,5e-05,6.1781]
[1778166799079,38.14,80221.41,0.0,0.94386,5e-05,6.18835]
[1778166804116,38.13,80209.53,0.0,0.94324,5e-05,6.24169]
[1778166805121,38.13,80205.64,0.0,0.94303,5e-05,6.25936]
[1778166806127,38.13,80200.46,0.0,0.94275,6e-05,6.28308]
[1778166808143,38.13,80188.94,0.0,0.94212,6e-05,6.33603]
[1778166809150,38.13,80187.28,0.0,0.94204,6e-05,6.34325]
[1778166814185,38.12,80184.52,0.0,0.94196,6e-05,6.34887]
[1778166817207,38.11,80176.65,0.0,0.94154,6e-05,6.38422]
[1778166820228,38.11,80172.07,0.0,0.9413,6e-05,6.40398]
[1778166824255,38.1,80165.35,0.0,0.94096,6e-05,6.43254]
[1778166829295,38.09,80168.91,0.0,0.9412,6e-05,6.41222]
[1778166831305,38.09,80164.12,0.0,0.94095,6e-05,6.43355]
[1778166832313,38.09,80156.72,0.0,0.94053,6e-05,6.46853]
[1778166835333,38.09,80151.2,0.0,0.94023,6e-05,6.49409]
[1778166837347,38.09,80156.68,0.0,0.94054,6e-05,6.46748]
[1778166839361,38.09,80163.44,0.0,0.94093,6e-05,6.43492]
[1778166842382,38.08,80168.73,0.0,0.94124,6e-05,6.40934]
[1778166847417,38.08,80169.32,0.0,0.94128,6e-05,6.4057]
[1778166851446,38.08,80174.89,0.0,0.94159,6e-05,6.37919]
[1778166852452,38.08,80179.96,0.0,0.94188,6e-05,6.35516]
[1778166857489,38.08,80181.64,0.0,0.94198,6e-05,6.34679]
[1778166860510,38.08,80186.54,0.0,0.94226,6e-05,6.32307]
[1778166865546,38.07,80176.31,0.0,0.94172,6e-05,6.36829]
[1778166870581,38.06,80171.96,0.0,0.94152,6e-05,6.38565]
[1778166875616,38.06,80167.55,0.0,0.94131,6e-05,6.40119]
[1778166876623,38.06,80160.48,0.0,0.94092,6e-05,6.43449]
[1778166881658,38.06,80161.79,0.0,0.94099,6e-05,6.42823]
[1778166884680,38.06,80167.75,0.0,0.94132,6e-05,6.40101]
[1778166885686,38.06,80173.95,0.0,0.94167,6e-05,6.37153]
[1778166887700,38.06,80179.01,0.0,0.94195,6e-05,6.34742]
[1778166892737,38.06,80179.22,0.0,0.94197,6e-05,6.34597]
[1778166897773,38.06,80179.48,0.0,0.942,6e-05,6.34342]
[1778166899784,38.06,80170.46,0.0,0.9415,6e-05,6.38589]
[1778166900792,38.06,80168.77,0.0,0.9414,6e-05,6.39377]
[1778166905827,38.06,80171.82,0.0,0.94158,6e-05,6.37866]
[1778166908846,38.05,80178.97,0.0,0.94199,6e-05,6.34453]
[1778166910541,38.05,80179.76,0.0,0.94203,6e-05,6.34066]
[1778166912876,38.05,80185.28,0.0,0.94235,6e-05,6.31362]
[1778166917911,38.05,80187.75,0.0,0.94252,6e-05,6.29956]
[1778166920610,38.04,80181.07,0.0,0.94216,6e-05,6.32954]
[1778166925973,38.04,80174.67,0.0,0.94183,6e-05,6.35732]
[1778166927983,38.03,80163.59,0.0,0.94122,6e-05,6.40875]
[1778166928991,38.03,80160.55,0.0,0.94106,6e-05,6.42261]
[1778166933018,38.03,80157.91,0.0,0.94095,6e-05,6.43032]
[1778166938052,38.03,80161.26,0.0,0.94114,6e-05,6.41408]
[1778166942081,38.03,80168.5,0.0,0.94155,6e-05,6.37958]
[1778166947115,38.03,80173.68,0.0,0.94184,6e-05,6.35507]
[1778166952150,38.03,80173.56,0.0,0.94184,6e-05,6.35574]
[1778166955171,38.03,80179.26,0.0,0.94215,6e-05,6.329]
[1778166957185,38.03,80182.23,0.0,0.94233,6e-05,6.3141]
[1778166961216,38.02,80187.16,0.0,0.94262,6e-05,6.28926]
[1778166966251,38.02,80189.64,0.0,0.94278,6e-05,6.27572]
[1778166970279,38.02,80179.96,0.0,0.94226,6e-05,6.31977]
[1778166972294,38.01,80174.56,0.0,0.94197,6e-05,6.34438]
[1778166974307,38.01,80173.08,0.0,0.9419,6e-05,6.35045]
[1778166979342,38.01,80182.77,0.0,0.94246,6e-05,6.30246]
[1778166980349,38.01,80188.5,0.0,0.94279,6e-05,6.27516]
[1778166981356,38.0,80188.7,0.0,0.9428,6e-05,6.27386]
[1778166986392,38.0,80186.29,0.0,0.94269,6e-05,6.2834]
[1778166991426,37.99,80185.98,0.0,0.94273,6e-05,6.27833]
[1778166996463,37.99,80187.29,0.0,0.94282,6e-05,6.27055]
[1778167001498,37.99,80192.25,0.0,0.94311,6e-05,6.24583]
[1778167004519,37.99,80197.16,0.0,0.94339,5e-05,6.22218]
[1778167009554,37.98,80209.48,0.0,0.94407,5e-05,6.16384]
[1778167010561,37.98,80218.68,0.0,0.94457,5e-05,6.12115]
[1778167013581,37.98,80203.94,0.0,0.94378,5e-05,6.18914]
[1778167018617,37.98,80202.79,0.0,0.94373,5e-05,6.1934]
[1778167023652,37.98,80202.91,0.0,0.94375,5e-05,6.19177]
[1778167027680,37.97,80208.44,0.0,0.94406,5e-05,6.16517]
[1778167029695,37.97,80213.73,0.0,0.94435,5e-05,6.14032]
[1778167034729,37.97,80216.3,0.0,0.9445,5e-05,6.12767]
[1778167039763,37.97,80218.57,0.0,0.94463,5e-05,6.11638]
[1778167044800,37.97,80218.2,0.0,0.94462,5e-05,6.11723]
[1778167049835,37.97,80218.73,0.0,0.94466,5e-05,6.11386]
[1778167054872,37.96,80222.7,0.0,0.94492,5e-05,6.09032]
[1778167056889,37.96,80210.88,0.0,0.94428,5e-05,6.14454]
[1778167058900,37.96,80204.94,0.0,0.94397,5e-05,6.17154]
[1778167059907,37.96,80199.02,0.0,0.94365,5e-05,6.19876]
[1778167062931,37.96,80181.94,0.0,0.94272,6e-05,6.27755]
[1778167063938,37.96,80174.58,0.0,0.94232,6e-05,6.31169]
[1778167067966,37.95,80167.97,0.0,0.94196,6e-05,6.34239]
[1778167070987,37.96,80158.78,0.0,0.94144,6e-05,6.38622]
[1778167071994,37.96,80153.43,0.0,0.94113,6e-05,6.41203]
[1778167074010,37.96,80145.73,0.0,0.94068,6e-05,6.44945]
[1778167075015,37.96,80145.7,0.0,0.94068,6e-05,6.44992]
[1778167080054,37.96,80146.35,0.0,0.9407,6e-05,6.44837]
[1778167085088,37.97,80141.66,0.0,0.94041,6e-05,6.47224]
[1778167086097,37.97,80135.01,0.0,0.94003,6e-05,6.50433]
[1778167087102,37.97,80132.48,0.0,0.93988,6e-05,6.51667]
[1778167089116,37.97,80123.27,0.0,0.93934,6e-05,6.56132]
[1778167094152,37.97,80120.49,0.0,0.93918,6e-05,6.57538]
[1778167098179,37.97,80114.83,0.0,0.93884,6e-05,6.60325]
[1778167103214,37.97,80111.84,0.0,0.93866,6e-05,6.61826]
[1778167105228,37.97,80106.6,0.0,0.93835,6e-05,6.64388]
[1778167110265,37.97,80106.07,0.0,0.93831,6e-05,6.64691]
[1778167111974,37.97,80095.9,0.0,0.93775,6e-05,6.69198]
[1778167114292,37.97,80087.14,0.0,0.93723,6e-05,6.73482]
[1778167115300,37.97,80084.12,0.0,0.93705,6e-05,6.74957]
[1778167117313,37.97,80078.17,0.0,0.9367,6e-05,6.77861]
[1778167120342,37.97,80024.61,0.0,0.93342,6e-05,7.0444]
[1778167122051,37.96,79957.63,0.0,0.92921,7e-05,7.37966]
[1778167122359,37.96,79957.63,0.0,0.92921,7e-05,7.37951]
[1778167125390,37.96,79973.26,0.0,0.93025,6e-05,7.29785]
[1778167126395,37.95,79989.4,0.0,0.9313,6e-05,7.21451]
[1778167131430,37.95,79992.93,0.0,0.93155,6e-05,7.19458]
[1778167132438,37.95,79983.93,0.0,0.93098,6e-05,7.23998]
[1778167135474,37.95,79990.32,0.0,0.9314,6e-05,7.20618]
[1778167137477,37.94,79996.46,0.0,0.9318,6e-05,7.17436]
[1778167141505,37.94,79985.82,0.0,0.93114,6e-05,7.22714]
[1778167146538,37.94,80000.72,0.0,0.93211,6e-05,7.14953]
[1778167147546,37.93,80006.61,0.0,0.93249,6e-05,7.11906]
[1778167148560,37.93,80012.86,0.0,0.93289,6e-05,7.08688]
[1778167151574,37.93,79980.88,0.0,0.93087,6e-05,7.24793]
[1778167152581,37.93,79965.2,0.0,0.92986,7e-05,7.32788]
[1778167157619,37.93,79976.87,0.0,0.93063,6e-05,7.26712]
[1778167158629,37.93,79984.73,0.0,0.93114,6e-05,7.22652]
[1778167159632,37.92,79986.88,0.0,0.93129,6e-05,7.21516]
[1778167164673,37.92,79996.73,0.0,0.93194,6e-05,7.1628]
[1778167166681,37.92,80004.35,0.0,0.93243,6e-05,7.12389]
[1778167168695,37.92,80007.1,0.0,0.93261,6e-05,7.10948]
[1778167173730,37.91,80008.33,0.0,0.93274,6e-05,7.09743]
[1778167178765,37.91,80010.34,0.0,0.93288,6e-05,7.08593]
[1778167183802,37.91,80011.04,0.0,0.93295,6e-05,7.08026]
[1778167185818,37.9,80005.47,0.0,0.93262,6e-05,7.1071]
[1778167186821,37.9,80002.82,0.0,0.93247,6e-05,7.11919]
[1778167189843,37.9,79995.55,0.0,0.93203,6e-05,7.15433]
[1778167190848,37.89,79995.1,0.0,0.932,6e-05,7.15629]
[1778167195885,37.89,80002.23,0.0,0.93247,6e-05,7.11864]
[1778167198914,37.89,79992.88,0.0,0.93189,6e-05,7.16533]
[1778167199920,37.89,79990.66,0.0,0.93175,6e-05,7.17629]
[1778167204956,37.88,79975.74,0.0,0.93082,6e-05,7.25022]
[1778167206969,37.88,79991.35,0.0,0.93183,6e-05,7.16992]
[1778167208994,37.88,80003.11,0.0,0.93258,6e-05,7.11]
[1778167209990,37.88,80003.62,0.0,0.93261,6e-05,7.1072]
[1778167212007,37.88,79994.32,0.0,0.93204,6e-05,7.15344]
[1778167214018,37.88,79984.78,0.0,0.93144,6e-05,7.20095]
[1778167215025,37.87,79982.44,0.0,0.9313,6e-05,7.21251]
[1778167217039,37.87,79990.82,0.0,0.93186,6e-05,7.16787]
[1778167220060,37.87,79982.01,0.0,0.9313,6e-05,7.21171]
[1778167221067,37.87,79978.28,0.0,0.93107,6e-05,7.23037]
[1778167225095,37.86,79968.01,0.0,0.93044,6e-05,7.28042]
[1778167226102,37.86,79959.01,0.0,0.92986,7e-05,7.32613]
[1778167227112,37.86,79953.36,0.0,0.92949,7e-05,7.35524]
[1778167228117,37.86,79945.45,0.0,0.92898,7e-05,7.39552]
[1778167229124,37.86,79948.12,0.0,0.92916,7e-05,7.38108]
[1778167232147,37.85,79954.86,0.0,0.92967,7e-05,7.33976]
[1778167233158,37.85,79962.07,0.0,0.93014,7e-05,7.30266]
[1778167234163,37.85,79966.92,0.0,0.93047,6e-05,7.27625]
[1778167240202,37.84,79966.93,0.0,0.93054,6e-05,7.27076]
[1778167245238,37.83,79955.28,0.0,0.92983,7e-05,7.32652]
[1778167246244,37.82,79950.36,0.0,0.92952,7e-05,7.35134]
[1778167248260,37.82,79949.41,0.0,0.92947,7e-05,7.35505]
[1778167253294,37.81,79949.51,0.0,0.92951,7e-05,7.35153]
[1778167257325,37.81,79944.26,0.0,0.9292,7e-05,7.3763]
[1778167259337,37.81,79938.07,0.0,0.92879,7e-05,7.40809]
[1778167261358,37.81,79929.34,0.0,0.92822,7e-05,7.45306]
[1778167262390,37.81,79920.38,0.0,0.92763,7e-05,7.49949]
[1778167263397,37.8,79922.63,0.0,0.92778,7e-05,7.48742]
[1778167265099,37.8,79914.4,0.0,0.92723,7e-05,7.53008]
[1778167266413,37.8,79913.45,0.0,0.92718,7e-05,7.53432]
[1778167268428,37.8,79906.0,0.0,0.92669,7e-05,7.57255]
[1778167269434,37.8,79904.14,0.0,0.92657,7e-05,7.58143]
[1778167270449,37.8,79898.77,0.0,0.92621,7e-05,7.60965]
[1778167271450,37.8,79895.67,0.0,0.926,7e-05,7.62548]
[1778167273469,37.8,79902.8,0.0,0.92649,7e-05,7.58745]
[1778167275176,37.79,79916.91,0.0,0.92746,7e-05,7.51219]
[1778167277505,37.79,79920.27,0.0,0.92769,7e-05,7.49399]
[1778167282532,37.79,79926.35,0.0,0.92812,7e-05,7.46083]
[1778167287567,37.78,79915.95,0.0,0.92744,7e-05,7.51378]
[1778167289606,37.78,79910.28,0.0,0.92707,7e-05,7.54272]
[1778167290602,37.78,79923.23,0.0,0.92794,7e-05,7.47465]
[1778167292611,37.78,79929.6,0.0,0.92841,7e-05,7.4361]
[1778167293616,37.78,79937.1,0.0,0.92891,7e-05,7.39693]
[1778167295327,37.78,79945.42,0.0,0.92946,7e-05,7.35359]
[1778167298649,37.78,79940.9,0.0,0.92917,7e-05,7.37649]
[1778167300663,37.78,79923.68,0.0,0.92803,7e-05,7.46581]
[1778167301670,37.78,79918.23,0.0,0.92768,7e-05,7.49362]
[1778167305698,37.77,79926.2,0.0,0.92823,7e-05,7.4508]
[1778167310733,37.77,79935.44,0.0,0.92885,7e-05,7.40152]
[1778167314763,37.77,79921.69,0.0,0.92795,7e-05,7.47225]
[1778167315770,37.77,79921.69,0.0,0.92795,7e-05,7.47193]
[1778167317784,37.77,79916.12,0.0,0.92759,7e-05,7.50032]
[1778167322831,37.76,79914.98,0.0,0.92753,7e-05,7.50465]
[1778167327866,37.76,79914.2,0.0,0.92751,7e-05,7.50691]
[1778167332901,37.75,79910.37,0.0,0.92727,7e-05,7.52518]
[1778167337943,37.75,79911.84,0.0,0.92739,7e-05,7.51565]
[1778167339956,37.75,79900.16,0.0,0.92661,7e-05,7.5761]
[1778167341971,37.74,79891.7,0.0,0.92605,7e-05,7.61966]
[1778167347009,37.74,79893.39,0.0,0.9262,7e-05,7.60825]
[1778167350043,37.73,79886.74,0.0,0.92576,7e-05,7.64187]
[1778167355079,37.73,79885.83,0.0,0.92578,7e-05,7.63926]
[1778167358099,37.72,79890.94,0.0,0.92614,7e-05,7.61078]
[1778167363136,37.72,79899.01,0.0,0.92672,7e-05,7.56582]
[1778167364147,37.72,79904.61,0.0,0.92711,7e-05,7.53598]
[1778167365151,37.72,79904.68,0.0,0.92712,7e-05,7.53524]
[1778167369179,37.71,79895.57,0.0,0.92652,7e-05,7.58162]
[1778167370189,37.71,79893.76,0.0,0.9264,7e-05,7.59072]
[1778167375225,37.71,79892.41,0.0,0.92634,7e-05,7.59565]
[1778167380257,37.7,79891.71,0.0,0.92632,7e-05,7.59712]
[1778167382271,37.7,79888.99,0.0,0.92614,7e-05,7.61065]
[1778167383283,37.7,79885.94,0.0,0.92594,7e-05,7.6263]
[1778167384291,37.7,79873.27,0.0,0.92507,7e-05,7.69339]
[1778167385294,37.7,79858.15,0.0,0.92403,7e-05,7.77337]
[1778167386305,37.7,79887.21,0.0,0.92604,7e-05,7.61865]
[1778167388317,37.7,79893.16,0.0,0.92645,7e-05,7.58696]
[1778167389325,37.7,79884.27,0.0,0.92584,7e-05,7.63388]
[1778167390332,37.7,79880.63,0.0,0.92559,7e-05,7.65307]
[1778167392345,37.69,79872.27,0.0,0.92503,7e-05,7.69677]
[1778167393355,37.69,79870.23,0.0,0.92489,7e-05,7.70702]
[1778167397380,37.69,79868.59,0.0,0.9248,7e-05,7.7137]
[1778167401410,37.69,79874.99,0.0,0.92526,7e-05,7.67885]
[1778167403424,37.68,79878.0,0.0,0.92547,7e-05,7.66258]
[1778167408459,37.68,79891.89,0.0,0.92643,7e-05,7.58803]
[1778167409466,37.68,79891.92,0.0,0.92644,7e-05,7.58742]
[1778167414502,37.68,79887.5,0.0,0.92621,7e-05,7.60368]
[1778167416219,37.67,79881.49,0.0,0.9258,7e-05,7.6353]
[1778167419536,37.67,79876.59,0.0,0.92547,7e-05,7.66089]
[1778167422559,37.67,79870.81,0.0,0.92508,7e-05,7.69087]
[1778167423570,37.67,79877.59,0.0,0.92555,7e-05,7.65491]
[1778167424576,37.67,79881.3,0.0,0.9258,7e-05,7.63512]
[1778167427598,37.67,79883.81,0.0,0.92598,7e-05,7.62155]
[1778167432637,37.67,79886.99,0.0,0.9262,7e-05,7.60425]
[1778167433641,37.67,79871.76,0.0,0.92516,7e-05,7.68481]
[1778167434649,37.67,79865.53,0.0,0.92473,7e-05,7.71772]
[1778167436361,37.67,79854.5,0.0,0.92397,7e-05,7.77601]
[1778167437669,37.67,79853.41,0.0,0.9239,7e-05,7.78149]
[1778167438675,37.67,79845.56,0.0,0.92335,7e-05,7.82314]
[1778167439684,37.67,79850.8,0.0,0.92372,7e-05,7.79468]
[1778167441697,37.66,79844.31,0.0,0.92328,7e-05,7.82865]
[1778167446431,37.66,79851.05,0.0,0.92375,7e-05,7.79279]
[1778167448752,37.66,79858.94,0.0,0.9243,7e-05,7.75038]
[1778167449758,37.66,79857.58,0.0,0.92422,7e-05,7.75705]
[1778167450763,37.66,79866.84,0.0,0.92486,7e-05,7.70773]
[1778167451770,37.66,79866.67,0.0,0.92485,7e-05,7.70842]
[1778167452777,37.66,79860.02,0.0,0.92439,7e-05,7.74361]
[1778167453784,37.66,79859.92,0.0,0.92439,7e-05,7.74388]
[1778167456501,37.66,79870.32,0.0,0.92512,7e-05,7.68779]
[1778167458824,37.66,79855.08,0.0,0.92407,7e-05,7.76856]
[1778167459829,37.66,79857.15,0.0,0.92421,7e-05,7.75722]
[1778167461844,37.66,79841.15,0.0,0.9231,7e-05,7.84228]
[1778167462853,37.65,79826.98,0.0,0.9221,7e-05,7.91812]
[1778167463859,37.65,79828.46,0.0,0.92221,7e-05,7.91009]
[1778167466884,37.65,79830.84,0.0,0.92238,7e-05,7.89675]
[1778167467899,37.65,79822.24,0.0,0.92177,7e-05,7.94314]
[1778167468893,37.65,79823.31,0.0,0.92185,7e-05,7.93729]
[1778167472922,37.65,79826.77,0.0,0.92215,7e-05,7.91266]
[1778167477957,37.65,79832.84,0.0,0.92261,7e-05,7.87766]
[1778167478965,37.64,79826.39,0.0,0.92216,7e-05,7.912]
[1778167480977,37.64,79823.35,0.0,0.92195,7e-05,7.928]
[1778167483038,37.64,79817.2,0.0,0.92152,7e-05,7.96026]
[1778167485036,37.64,79821.79,0.0,0.92186,7e-05,7.93484]
[1778167487041,37.64,79829.73,0.0,0.92243,7e-05,7.8915]
[1778167488080,37.64,79832.81,0.0,0.92265,7e-05,7.8745]
[1778167491083,37.64,79827.8,0.0,0.9223,7e-05,7.9012]
[1778167494123,37.63,79833.96,0.0,0.92275,7e-05,7.86722]
[1778167497140,37.63,79838.45,0.0,0.92308,7e-05,7.84198]
[1778167502173,37.63,79837.75,0.0,0.92305,7e-05,7.84416]
[1778167506204,37.63,79866.64,0.0,0.92508,7e-05,7.68884]
[1778167507211,37.62,79878.41,0.0,0.9259,7e-05,7.62565]
[1778167512245,37.62,79882.86,0.0,0.9262,7e-05,7.60223]
[1778167517281,37.62,79885.55,0.0,0.92639,7e-05,7.5881]
[1778167522315,37.62,79886.14,0.0,0.92643,7e-05,7.58499]
[1778167523322,37.62,79875.2,0.0,0.92568,7e-05,7.64277]
[1778167524329,37.62,79869.2,0.0,0.92527,7e-05,7.67446]
[1778167526343,37.62,79879.28,0.0,0.92596,7e-05,7.62081]
[1778167528356,37.62,79884.72,0.0,0.92634,7e-05,7.59198]
[1778167532387,37.62,79892.17,0.0,0.92688,7e-05,7.54788]
[1778167535409,37.62,79902.56,0.0,0.92758,7e-05,7.4934]
[1778167536415,37.62,79912.53,0.0,0.92826,7e-05,7.44088]
[1778167537422,37.62,79916.43,0.0,0.92852,7e-05,7.42029]
[1778167540441,37.62,79901.13,0.0,0.92749,7e-05,7.50058]
[1778167541449,37.62,79892.18,0.0,0.92689,7e-05,7.54733]
[1778167542456,37.62,79891.36,0.0,0.92684,7e-05,7.55127]
[1778167546484,37.62,79904.81,0.0,0.92776,7e-05,7.47992]
[1778167547490,37.62,79910.01,0.0,0.92811,7e-05,7.45242]
[1778167552526,37.62,79911.46,0.0,0.92822,7e-05,7.44365]
[1778167553534,37.62,79903.77,0.0,0.92771,7e-05,7.48369]
[1778167554543,37.62,79901.88,0.0,0.92758,7e-05,7.49372]
[1778167558569,37.62,79896.15,0.0,0.92719,7e-05,7.52387]
[1778167563605,37.62,79890.79,0.0,0.92682,7e-05,7.55239]
[1778167567633,37.62,79903.96,0.0,0.92772,7e-05,7.48295]
[1778167568641,37.62,79912.23,0.0,0.92828,7e-05,7.43939]
[1778167569647,37.62,79913.93,0.0,0.92839,7e-05,7.43031]
[1778167571662,37.61,79918.94,0.0,0.92873,7e-05,7.4038]
[1778167573679,37.61,79931.45,0.0,0.92956,7e-05,7.33842]
[1778167574685,37.61,79941.39,0.0,0.93022,7e-05,7.28687]
[1778167575693,37.61,79944.06,0.0,0.93039,7e-05,7.2731]
[1778167576700,37.61,79938.1,0.0,0.93,7e-05,7.30396]
[1778167577709,37.61,79939.68,0.0,0.9301,7e-05,7.29576]
[1778167578714,37.61,79948.98,0.0,0.93071,7e-05,7.24772]
[1778167579719,37.61,79956.25,0.0,0.93118,6e-05,7.21036]
[1778167580732,37.61,79961.2,0.0,0.9315,6e-05,7.18505]
[1778167582742,37.61,79958.12,0.0,0.93131,6e-05,7.20016]
[1778167583748,37.61,79952.32,0.0,0.93093,6e-05,7.23011]
[1778167584770,37.61,79948.8,0.0,0.9307,7e-05,7.24832]
[1778167587444,37.61,79962.45,0.0,0.93159,6e-05,7.17831]
[1778167588790,37.61,79965.53,0.0,0.93178,6e-05,7.16268]
[1778167593824,37.62,79955.75,0.0,0.93118,6e-05,7.20904]
[1778167594831,37.62,79955.36,0.0,0.93115,6e-05,7.21115]
[1778167599867,37.62,79953.14,0.0,0.931,6e-05,7.22304]
[1778167600874,37.62,79938.44,0.0,0.93004,7e-05,7.29896]
[1778167601881,37.62,79927.49,0.0,0.92932,7e-05,7.35569]
[1778167602888,37.62,79922.6,0.0,0.929,7e-05,7.38097]
[1778167604905,37.62,79919.68,0.0,0.92881,7e-05,7.39579]
[1778167607661,37.61,79934.74,0.0,0.92981,7e-05,7.31716]
[1778167608960,37.61,79900.35,0.0,0.92752,7e-05,7.49654]
[1778167609941,37.61,79865.61,0.0,0.92515,7e-05,7.68009]
[1778167611038,37.61,79839.52,0.0,0.92333,7e-05,7.81932]
[1778167613995,37.61,79850.28,0.0,0.92409,7e-05,7.76128]
[1778167615005,37.61,79835.91,0.0,0.92309,7e-05,7.83796]
[1778167616078,37.61,79804.11,0.0,0.92082,7e-05,8.00932]
[1778167617718,37.61,79755.38,0.0,0.91726,7e-05,8.27495]
[1778167619033,37.61,79769.01,0.0,0.91828,7e-05,8.19916]
[1778167620040,37.61,79780.88,0.0,0.91916,7e-05,8.13346]
[1778167621756,37.6,79758.93,0.0,0.91754,7e-05,8.25366]
[1778167623775,37.6,79771.55,0.0,0.91849,7e-05,8.18374]
[1778167624780,37.6,79805.93,0.0,0.921,7e-05,7.99546]
[1778167626102,37.6,79814.73,0.0,0.92164,7e-05,7.94747]
[1778167627092,37.6,79811.17,0.0,0.92139,7e-05,7.96654]
[1778167629120,37.6,79810.44,0.0,0.92134,7e-05,7.96999]
[1778167630115,37.6,79818.95,0.0,0.92196,7e-05,7.9233]
[1778167631121,37.6,79813.21,0.0,0.92155,7e-05,7.95418]
[1778167632126,37.6,79813.45,0.0,0.92158,7e-05,7.95225]
[1778167633139,37.6,79818.51,0.0,0.92194,7e-05,7.92474]
[1778167635152,37.59,79819.89,0.0,0.92205,7e-05,7.91663]
[1778167636154,37.59,79829.24,0.0,0.92272,7e-05,7.86565]
[1778167637161,37.59,79833.28,0.0,0.92301,7e-05,7.84344]
[1778167640195,37.59,79822.53,0.0,0.92227,7e-05,7.90006]
[1778167641189,37.59,79805.45,0.0,0.92105,7e-05,7.99182]
[1778167643204,37.59,79813.03,0.0,0.9216,7e-05,7.95048]
[1778167644219,37.59,79819.22,0.0,0.92205,7e-05,7.9164]
[1778167645223,37.58,79819.65,0.0,0.92209,7e-05,7.91353]
[1778167647233,37.58,79810.36,0.0,0.92143,7e-05,7.96319]
[1778167648241,37.58,79800.82,0.0,0.92074,7e-05,8.01483]
[1778167649246,37.58,79808.32,0.0,0.92128,7e-05,7.97425]
[1778167650254,37.58,79818.06,0.0,0.92198,7e-05,7.92133]
[1778167651260,37.58,79824.25,0.0,0.92247,7e-05,7.88297]
[1778167652270,37.58,79823.06,0.0,0.92238,7e-05,7.88935]
[1778167653277,37.58,79817.23,0.0,0.92197,7e-05,7.92079]
[1778167654281,37.58,79810.71,0.0,0.9215,7e-05,7.95599]
[1778167655333,37.58,79820.51,0.0,0.92221,7e-05,7.90284]
[1778167656296,37.58,79839.21,0.0,0.92354,7e-05,7.8013]
[1778167657303,37.58,79849.04,0.0,0.92423,7e-05,7.74865]
[1778167658310,37.58,79852.51,0.0,0.92448,7e-05,7.72984]
[1778167662337,37.58,79852.71,0.0,0.9245,7e-05,7.72786]
[1778167667372,37.57,79847.28,0.0,0.92414,7e-05,7.75582]
[1778167671401,37.57,79854.04,0.0,0.92463,7e-05,7.71781]
[1778167674422,37.57,79848.54,0.0,0.92427,7e-05,7.74597]
[1778167678450,37.56,79854.46,0.0,0.92471,7e-05,7.71182]
[1778167682479,37.55,79838.33,0.0,0.92362,7e-05,7.7954]
[1778167683492,37.55,79825.53,0.0,0.92272,7e-05,7.86388]
[1778167685509,37.55,79811.66,0.0,0.92173,7e-05,7.93846]
[1778167687525,37.55,79818.6,0.0,0.92225,7e-05,7.89942]
[1778167689534,37.55,79823.98,0.0,0.92264,7e-05,7.8699]
[1778167691552,37.54,79817.05,0.0,0.92216,7e-05,7.90602]
[1778167696582,37.54,79822.28,0.0,0.92256,7e-05,7.87592]
[1778167699612,37.54,79823.69,0.0,0.92267,7e-05,7.86703]
[1778167700612,37.53,79812.74,0.0,0.9219,7e-05,7.92542]
[1778167701622,37.53,79798.62,0.0,0.92089,7e-05,8.00207]
[1778167702626,37.53,79795.81,0.0,0.92069,7e-05,8.01688]
[1778167703633,37.53,79796.32,0.0,0.92073,7e-05,8.0135]
[1778167708673,37.52,79795.88,0.0,0.92074,7e-05,8.01277]
[1778167709680,37.52,79786.94,0.0,0.92011,7e-05,8.0603]
[1778167710687,37.52,79779.08,0.0,0.91954,7e-05,8.10259]
[1778167711695,37.52,79772.13,0.0,0.91908,7e-05,8.13528]
[1778167713709,37.52,79774.37,0.0,0.91925,7e-05,8.12262]
[1778167714717,37.51,79782.93,0.0,0.9199,7e-05,8.0743]
[1778167715723,37.51,79786.75,0.0,0.92019,7e-05,8.05268]
[1778167717743,37.51,79798.38,0.0,0.92105,7e-05,7.98788]
[1778167718744,37.51,79798.37,0.0,0.92106,7e-05,7.9867]
[1778167719751,37.51,79792.39,0.0,0.92063,7e-05,8.01928]
[1778167720758,37.5,79792.51,0.0,0.92066,7e-05,8.01728]
[1778167723781,37.5,79800.08,0.0,0.92122,7e-05,7.97471]
[1778167724788,37.5,79803.67,0.0,0.9215,7e-05,7.95399]
[1778167729826,37.49,79813.58,0.0,0.92223,7e-05,7.89857]
[1778167730829,37.49,79829.62,0.0,0.92338,7e-05,7.81142]
[1778167731837,37.49,79846.23,0.0,0.92456,7e-05,7.72138]
[1778167732843,37.49,79847.63,0.0,0.92466,7e-05,7.71366]
[1778167737878,37.48,79843.57,0.0,0.92441,7e-05,7.73226]
[1778167742914,37.47,79829.43,0.0,0.92346,7e-05,7.80541]
[1778167743920,37.47,79826.34,0.0,0.92325,7e-05,7.82142]
[1778167745934,37.47,79819.58,0.0,0.92277,7e-05,7.85755]
[1778167747950,37.47,79815.81,0.0,0.92251,7e-05,7.87714]
[1778167752002,37.47,79822.23,0.0,0.92299,7e-05,7.84081]
[1778167752984,37.46,79824.67,0.0,0.92317,7e-05,7.82694]
[1778167753991,37.46,79837.55,0.0,0.92408,7e-05,7.75765]
[1778167755720,37.46,79839.81,0.0,0.92425,7e-05,7.74467]
[1778167761040,37.46,79842.17,0.0,0.92445,7e-05,7.72901]
[1778167765793,37.45,79836.03,0.0,0.92405,7e-05,7.75978]
[1778167767082,37.45,79830.19,0.0,0.92364,7e-05,7.79097]
[1778167768090,37.45,79820.49,0.0,0.92296,7e-05,7.84301]
[1778167769097,37.45,79819.52,0.0,0.92289,7e-05,7.84791]
[1778167772118,37.45,79810.79,0.0,0.92233,7e-05,7.88928]
[1778167773124,37.44,79813.32,0.0,0.92251,7e-05,7.87516]
[1778167774132,37.44,79817.91,0.0,0.92285,7e-05,7.84957]
[1778167775866,37.44,79828.42,0.0,0.9236,7e-05,7.79231]
[1778167777155,37.44,79836.51,0.0,0.92417,7e-05,7.74882]
[1778167778168,37.44,79839.51,0.0,0.92439,7e-05,7.73252]
[1778167779166,37.44,79846.6,0.0,0.92488,7e-05,7.69426]
[1778167780175,37.44,79851.95,0.0,0.92526,7e-05,7.66567]
[1778167781187,37.44,79852.54,0.0,0.9253,7e-05,7.66199]
[1778167786217,37.43,79855.16,0.0,0.92551,7e-05,7.64627]
[1778167791253,37.43,79854.13,0.0,0.92544,7e-05,7.65158]
[1778167796288,37.43,79850.91,0.0,0.92522,7e-05,7.66846]
[1778167799309,37.43,79860.25,0.0,0.92587,7e-05,7.61859]
[1778167800333,37.43,79863.91,0.0,0.92612,7e-05,7.59915]
[1778167803349,37.43,79852.6,0.0,0.92534,7e-05,7.65953]
[1778167804358,37.43,79827.81,0.0,0.9236,7e-05,7.79221]
[1778167805360,37.43,79818.75,0.0,0.92297,7e-05,7.84077]
[1778167807377,37.43,79826.05,0.0,0.92349,7e-05,7.8011]
[1778167809389,37.43,79831.17,0.0,0.92385,7e-05,7.77304]
[1778167810396,37.43,79824.42,0.0,0.92338,7e-05,7.80893]
[1778167812410,37.43,79830.64,0.0,0.92383,7e-05,7.77496]
[1778167814423,37.43,79823.8,0.0,0.92335,7e-05,7.8116]
[1778167815432,37.43,79829.4,0.0,0.92375,7e-05,7.78092]
[1778167817445,37.43,79844.74,0.0,0.92483,7e-05,7.69828]
[1778167818452,37.43,79854.67,0.0,0.92552,7e-05,7.64521]
[1778167820466,37.43,79847.72,0.0,0.92504,7e-05,7.68224]
[1778167822484,37.43,79841.14,0.0,0.92458,7e-05,7.71727]
[1778167823487,37.42,79835.79,0.0,0.92421,7e-05,7.74584]
[1778167826508,37.42,79842.02,0.0,0.92465,7e-05,7.71203]
[1778167831545,37.42,79845.2,0.0,0.92492,7e-05,7.68988]
[1778167834564,37.42,79853.23,0.0,0.92548,7e-05,7.64688]
[1778167836578,37.42,79859.41,0.0,0.92592,7e-05,7.61318]
[1778167839599,37.42,79866.74,0.0,0.92643,7e-05,7.57323]
[1778167843628,37.42,79874.73,0.0,0.92699,7e-05,7.52975]
[1778167847655,37.41,79880.29,0.0,0.92738,7e-05,7.4995]
[1778167850680,37.41,79893.07,0.0,0.92825,7e-05,7.43164]
[1778167851693,37.41,79900.21,0.0,0.92874,7e-05,7.39407]
[1778167852694,37.41,79900.21,0.0,0.92874,7e-05,7.39405]
[1778167855715,37.41,79907.01,0.0,0.92919,7e-05,7.3584]
[1778167857730,37.41,79915.16,0.0,0.92974,7e-05,7.31541]
[1778167858739,37.41,79920.3,0.0,0.93008,7e-05,7.28823]
[1778167863772,37.41,79919.88,0.0,0.93005,7e-05,7.29053]
[1778167864779,37.41,79928.16,0.0,0.9306,7e-05,7.2476]
[1778167865786,37.41,79933.7,0.0,0.93096,7e-05,7.21903]
[1778167870821,37.41,79929.98,0.0,0.9307,7e-05,7.23914]
[1778167872836,37.41,79935.04,0.0,0.93103,7e-05,7.21322]
[1778167874850,37.41,79940.15,0.0,0.93136,7e-05,7.18715]
[1778167879887,37.42,79944.81,0.0,0.93165,6e-05,7.16401]
[1778167882908,37.42,79953.22,0.0,0.93219,6e-05,7.12131]
[1778167884920,37.42,79957.39,0.0,0.93245,6e-05,7.10043]
[1778167889954,37.42,79960.76,0.0,0.93265,6e-05,7.08453]
[1778167891968,37.42,79970.65,0.0,0.93333,6e-05,7.02892]
[1778167892978,37.42,79961.86,0.0,0.93277,6e-05,7.07369]
[1778167893985,37.42,79951.53,0.0,0.9321,6e-05,7.12697]
[1778167894992,37.42,79950.32,0.0,0.93202,6e-05,7.13341]
[1778167899023,37.42,79959.11,0.0,0.93259,6e-05,7.0881]
[1778167900034,37.42,79967.97,0.0,0.93316,6e-05,7.04255]
[1778167901037,37.42,79971.39,0.0,0.93338,6e-05,7.02493]
[1778167906074,37.42,79973.51,0.0,0.93352,6e-05,7.01343]
[1778167909094,37.42,79977.41,0.0,0.93377,6e-05,6.9932]
[1778167913121,37.42,79970.98,0.0,0.93337,6e-05,7.02556]
[1778167918156,37.42,79965.77,0.0,0.93304,6e-05,7.0516]
[1778167923192,37.42,79971.33,0.0,0.9334,6e-05,7.0227]
[1778167928226,37.41,79972.65,0.0,0.93349,6e-05,7.01557]
[1778167929955,37.41,79989.09,0.0,0.93453,6e-05,6.93159]
[1778167931252,37.41,79991.78,0.0,0.93471,6e-05,6.91761]
[1778167933265,37.41,79993.94,0.0,0.93485,6e-05,6.90566]
[1778167936287,37.41,80005.31,0.0,0.93557,6e-05,6.84754]
[1778167941322,37.41,80018.18,0.0,0.93638,6e-05,6.78202]
[1778167943336,37.4,80023.2,0.0,0.93669,6e-05,6.75672]
[1778167947364,37.4,80028.44,0.0,0.93701,6e-05,6.73015]
[1778167950096,37.4,80033.63,0.0,0.93733,6e-05,6.7042]
[1778167953405,37.4,80042.2,0.0,0.93789,6e-05,6.65701]
[1778167958442,37.4,80043.83,0.0,0.93798,6e-05,6.6491]
[1778167963504,37.4,80052.68,0.0,0.93851,6e-05,6.60562]
[1778167965490,37.4,80046.36,0.0,0.93813,6e-05,6.6369]
[1778167969518,37.41,80053.15,0.0,0.93852,6e-05,6.60503]
[1778167972541,37.41,80045.19,0.0,0.93804,6e-05,6.64457]
[1778167977574,37.41,80037.61,0.0,0.93758,6e-05,6.68228]
[1778167982615,37.41,80023.8,0.0,0.93672,6e-05,6.75223]
[1778167983621,37.41,80018.56,0.0,0.9364,6e-05,6.77839]
[1778167984633,37.41,80022.83,0.0,0.93665,6e-05,6.75802]
[1778167985636,37.42,80015.02,0.0,0.93617,6e-05,6.79731]
[1778167986646,37.42,80000.55,0.0,0.93528,6e-05,6.8701]
[1778167988657,37.42,80009.16,0.0,0.9358,6e-05,6.8272]
[1778167990670,37.42,80001.09,0.0,0.9353,6e-05,6.86811]
[1778167991677,37.42,79988.2,0.0,0.9345,6e-05,6.93323]
[1778167993691,37.42,79982.39,0.0,0.93413,6e-05,6.96274]
[1778167994699,37.42,79976.41,0.0,0.93375,6e-05,6.9931]
[1778167995706,37.42,79970.15,0.0,0.93336,6e-05,7.0249]
[1778168000740,37.42,79964.39,0.0,0.93299,6e-05,7.05398]
[1778168003761,37.42,79950.87,0.0,0.93213,6e-05,7.12285]
[1778168004768,37.42,79958.16,0.0,0.9326,6e-05,7.0853]
[1778168005775,37.41,79967.43,0.0,0.9332,6e-05,7.03782]
[1778168006809,37.41,79976.52,0.0,0.93377,6e-05,6.9915]
[1778168007793,37.42,79982.19,0.0,0.93413,6e-05,6.96275]
[1778168008799,37.41,79992.98,0.0,0.93481,6e-05,6.90782]
[1778168013834,37.41,79994.28,0.0,0.93495,6e-05,6.89529]
[1778168018871,37.41,79998.2,0.0,0.9352,6e-05,6.87515]
[1778168020884,37.41,80000.0,0.0,0.93531,6e-05,6.86611]
[1778168022900,37.41,79990.48,0.0,0.93471,6e-05,6.91457]
[1778168023909,37.41,79983.01,0.0,0.93424,6e-05,6.95254]
[1778168024917,37.41,79982.45,0.0,0.9342,6e-05,6.95547]
[1778168029949,37.41,79980.16,0.0,0.93405,6e-05,6.96754]
[1778168034983,37.41,79983.77,0.0,0.93427,6e-05,6.94969]
[1778168040024,37.42,79984.73,0.0,0.93433,6e-05,6.94532]
[1778168044048,37.42,79999.85,0.0,0.93527,6e-05,6.86935]
[1778168045055,37.42,80009.22,0.0,0.93585,6e-05,6.82247]
[1778168046062,37.42,80014.65,0.0,0.93618,6e-05,6.79511]
[1778168047069,37.42,80021.12,0.0,0.93658,6e-05,6.76265]
[1778168048076,37.42,80019.98,0.0,0.93651,6e-05,6.76828]
[1778168053112,37.42,80020.37,0.0,0.93654,6e-05,6.76596]
[1778168058147,37.42,80019.98,0.0,0.9365,6e-05,6.7689]
[1778168063185,37.42,80021.23,0.0,0.93656,6e-05,6.76458]
[1778168065199,37.42,80014.4,0.0,0.93613,6e-05,6.79945]
[1778168067219,37.43,79995.97,0.0,0.93498,6e-05,6.89266]
[1778168068220,37.43,79981.95,0.0,0.9341,6e-05,6.96375]
[1778168069227,37.43,79978.12,0.0,0.93386,6e-05,6.98326]
[1778168074262,37.43,79982.79,0.0,0.93416,6e-05,6.95762]
[1778168075269,37.43,79990.44,0.0,0.93463,6e-05,6.91948]
[1778168076276,37.43,79995.1,0.0,0.93492,6e-05,6.89609]
[1778168078290,37.44,79998.05,0.0,0.9351,6e-05,6.88159]
[1778168083327,37.44,79999.13,0.0,0.93515,6e-05,6.87721]
[1778168086347,37.44,80006.03,0.0,0.93557,6e-05,6.84311]
[1778168087353,37.44,80009.87,0.0,0.93581,6e-05,6.82411]
[1778168090374,37.44,80001.76,0.0,0.9353,6e-05,6.86568]
[1778168092390,37.44,79998.94,0.0,0.93512,6e-05,6.8803]
[1778168097424,37.45,80001.79,0.0,0.93528,6e-05,6.86689]
[1778168102458,37.45,80002.66,0.0,0.93532,6e-05,6.86343]
[1778168105480,37.45,79994.59,0.0,0.93482,6e-05,6.90459]
[1778168107494,37.45,79992.69,0.0,0.9347,6e-05,6.9144]
[1778168112529,37.45,79987.06,0.0,0.93434,6e-05,6.94334]
[1778168115556,37.45,79982.55,0.0,0.93405,6e-05,6.96641]
[1778168120585,37.45,79987.28,0.0,0.93435,6e-05,6.9426]
[1778168121592,37.45,79994.63,0.0,0.9348,6e-05,6.90567]
[1778168126628,37.45,79997.69,0.0,0.93498,6e-05,6.89101]
[1778168131663,37.46,80000.19,0.0,0.93517,6e-05,6.87457]
[1778168133676,37.46,79993.96,0.0,0.93478,6e-05,6.90621]
[1778168138711,37.46,79997.4,0.0,0.93499,6e-05,6.88946]
[1778168142739,37.46,79990.71,0.0,0.93456,6e-05,6.92369]
[1778168147774,37.46,79988.62,0.0,0.93443,6e-05,6.93462]
[1778168152809,37.46,79990.96,0.0,0.93457,6e-05,6.92322]
[1778168155830,37.46,79996.23,0.0,0.93489,6e-05,6.89697]
[1778168160865,37.46,79990.71,0.0,0.93454,6e-05,6.92549]
[1778168165905,37.46,79986.66,0.0,0.93428,6e-05,6.94631]
[1778168167918,37.46,79997.46,0.0,0.93496,6e-05,6.89201]
[1778168172953,37.47,79997.07,0.0,0.93492,6e-05,6.89474]
[1778168173959,37.47,80002.89,0.0,0.93528,6e-05,6.86563]
[1778168176998,37.47,80029.61,0.0,0.93692,6e-05,6.73245]
[1778168178001,37.47,80060.12,0.0,0.93875,6e-05,6.58214]
[1778168182035,37.47,80043.74,0.0,0.93775,6e-05,6.6647]
[1778168183041,37.47,80028.65,0.0,0.93683,6e-05,6.73961]
[1778168184050,37.47,80025.35,0.0,0.93663,6e-05,6.756]
[1778168186069,37.47,80033.06,0.0,0.9371,6e-05,6.71753]
[1778168187070,37.47,80038.98,0.0,0.93746,6e-05,6.68815]
[1778168188078,37.47,80047.26,0.0,0.93796,6e-05,6.64724]
[1778168189083,37.47,80054.58,0.0,0.9384,6e-05,6.61127]
[1778168190100,37.47,80056.85,0.0,0.93853,6e-05,6.60027]
[1778168194118,37.48,80047.77,0.0,0.93802,6e-05,6.64116]
[1778168195126,37.48,80044.81,0.0,0.93784,6e-05,6.65589]
[1778168198147,37.48,80037.03,0.0,0.93736,6e-05,6.69465]
[1778168200162,37.48,80027.58,0.0,0.93679,6e-05,6.74164]
[1778168203184,37.48,80038.36,0.0,0.93743,6e-05,6.68897]
[1778168204191,37.48,80038.85,0.0,0.93746,6e-05,6.68659]
[1778168207211,37.48,80032.51,0.0,0.93708,6e-05,6.71815]
[1778168210232,37.48,80039.93,0.0,0.93751,6e-05,6.68226]
[1778168211239,37.48,80049.81,0.0,0.93811,6e-05,6.6335]
[1778168212246,37.48,80051.52,0.0,0.93821,6e-05,6.6252]
[1778168217281,37.48,80050.04,0.0,0.93811,6e-05,6.63316]
[1778168220302,37.48,80056.6,0.0,0.9385,6e-05,6.60134]
[1778168221311,37.48,80051.1,0.0,0.93817,6e-05,6.62859]
[1778168222316,37.49,80045.24,0.0,0.93782,6e-05,6.65765]
[1778168223323,37.49,80040.88,0.0,0.93755,6e-05,6.6793]
[1778168228358,37.49,80040.06,0.0,0.9375,6e-05,6.68375]
[1778168232386,37.49,80046.96,0.0,0.93791,6e-05,6.65001]
[1778168237422,37.49,80045.84,0.0,0.93783,6e-05,6.65615]
[1778168242457,37.49,80045.38,0.0,0.9378,6e-05,6.65903]
[1778168247494,37.49,80045.12,0.0,0.93777,6e-05,6.66099]
[1778168252528,37.49,80055.56,0.0,0.93843,6e-05,6.60545]
[1778168253536,37.49,80059.71,0.0,0.93868,6e-05,6.58539]
[1778168256557,37.5,80052.62,0.0,0.93825,6e-05,6.62085]
[1778168261597,37.5,80054.13,0.0,0.93833,6e-05,6.6142]
[1778168266632,37.5,80053.64,0.0,0.93829,6e-05,6.61732]
[1778168270664,37.5,80044.19,0.0,0.93772,6e-05,6.66453]
[1778168271671,37.5,80045.14,0.0,0.93777,6e-05,6.65991]
[1778168276707,37.5,80040.54,0.0,0.93749,6e-05,6.68299]
[1778168281745,37.5,80040.26,0.0,0.93747,6e-05,6.68463]
[1778168283755,37.5,80031.5,0.0,0.93694,6e-05,6.72812]
[1778168288791,37.5,80034.48,0.0,0.93712,6e-05,6.71324]
[1778168293825,37.5,80032.34,0.0,0.93699,6e-05,6.72378]
[1778168298861,37.5,80032.28,0.0,0.93699,6e-05,6.72386]
[1778168301881,37.5,80041.29,0.0,0.93754,6e-05,6.67911]
[1778168306916,37.5,80040.41,0.0,0.93748,6e-05,6.68353]
[1778168308930,37.5,80034.23,0.0,0.93711,6e-05,6.71416]
[1778168313966,37.5,80029.62,0.0,0.93687,6e-05,6.73228]
[1778168316990,37.5,80029.7,0.0,0.93686,6e-05,6.73299]
[1778168322037,37.51,80031.71,0.0,0.93696,6e-05,6.72479]
[1778168324039,37.51,80039.85,0.0,0.93745,6e-05,6.68518]
[1778168329075,37.51,80035.35,0.0,0.93715,6e-05,6.70949]
[1778168334112,37.52,80033.82,0.0,0.93704,6e-05,6.71891]
[1778168339147,37.52,80032.51,0.0,0.93694,6e-05,6.72705]
[1778168344180,37.53,80028.2,0.0,0.93666,6e-05,6.74995]
[1778168349217,37.53,80018.16,0.0,0.93603,6e-05,6.8013]
[1778168350224,37.53,80015.16,0.0,0.93584,6e-05,6.81648]
[1778168354258,37.53,80008.6,0.0,0.93543,6e-05,6.85003]
[1778168359288,37.53,80004.82,0.0,0.93519,6e-05,6.86933]
[1778168364323,37.53,80004.83,0.0,0.93518,6e-05,6.86968]
[1778168369356,37.53,80006.16,0.0,0.93526,6e-05,6.86347]
[1778168373386,37.54,79998.1,0.0,0.93479,6e-05,6.89975]
[1778168378425,37.54,80002.09,0.0,0.93504,6e-05,6.88002]
[1778168379434,37.54,79996.34,0.0,0.93468,6e-05,6.90903]
[1778168380439,37.54,79991.62,0.0,0.93438,6e-05,6.93287]
[1778168382454,37.54,79997.39,0.0,0.93474,6e-05,6.90377]
[1778168383489,37.54,80001.33,0.0,0.93499,6e-05,6.88399]
[1778168384472,37.54,79982.93,0.0,0.93383,6e-05,6.97697]
[1778168385477,37.54,79970.32,0.0,0.93303,6e-05,7.04097]
[1778168386487,37.54,79970.51,0.0,0.93305,6e-05,7.03985]
[1778168387498,37.54,79979.21,0.0,0.9336,6e-05,6.99548]
[1778168388505,37.54,79986.38,0.0,0.93406,6e-05,6.95907]
[1778168389508,37.54,79991.02,0.0,0.93435,6e-05,6.9356]
[1778168391522,37.54,79995.53,0.0,0.93463,6e-05,6.91291]
[1778168396561,37.54,79996.05,0.0,0.93466,6e-05,6.9106]
[1778168401596,37.54,79992.15,0.0,0.93441,6e-05,6.93053]
[1778168402599,37.54,79981.25,0.0,0.93372,6e-05,6.98572]
[1778168403608,37.54,79980.14,0.0,0.93365,6e-05,6.99134]
[1778168404612,37.54,79980.29,0.0,0.93366,6e-05,6.99052]
[1778168405621,37.54,79986.7,0.0,0.93407,6e-05,6.95799]
[1778168407635,37.54,79978.66,0.0,0.93356,6e-05,6.99867]
[1778168409649,37.54,79978.26,0.0,0.93354,6e-05,7.0006]
[1778168413676,37.54,79983.56,0.0,0.93388,6e-05,6.97343]
[1778168418711,37.54,79981.64,0.0,0.93376,6e-05,6.98303]
[1778168422739,37.54,79986.88,0.0,0.93409,6e-05,6.95637]
[1778168425760,37.54,79988.15,0.0,0.93417,6e-05,6.95004]
[1778168428782,37.54,79982.55,0.0,0.93381,6e-05,6.97844]
[1778168431802,37.54,79977.35,0.0,0.93353,6e-05,7.00015]
[1778168434552,37.54,79967.3,0.0,0.93289,6e-05,7.05118]
[1778168435833,37.54,79968.02,0.0,0.93294,6e-05,7.04734]
[1778168440865,37.53,79966.17,0.0,0.93282,6e-05,7.05619]
[1778168445900,37.53,79963.08,0.0,0.93263,6e-05,7.07134]
[1778168447916,37.53,79956.33,0.0,0.93221,6e-05,7.10556]
[1778168452950,37.53,79953.77,0.0,0.93205,6e-05,7.11773]
[1778168457986,37.53,79956.28,0.0,0.93223,6e-05,7.10391]
[1778168463020,37.52,79955.12,0.0,0.93216,6e-05,7.10891]
[1778168468055,37.52,79954.55,0.0,0.93214,6e-05,7.11085]
[1778168473092,37.52,79955.32,0.0,0.9322,6e-05,7.10593]
[1778168478125,37.52,79950.36,0.0,0.93189,6e-05,7.13028]
[1778168482154,37.52,79957.17,0.0,0.93234,6e-05,7.09447]
[1778168483161,37.51,79964.43,0.0,0.93281,6e-05,7.05718]
[1778168484168,37.51,79968.53,0.0,0.93307,6e-05,7.03615]
[1778168488196,37.51,79972.84,0.0,0.93335,6e-05,7.01381]
[1778168492224,37.51,79975.87,0.0,0.93359,6e-05,6.99357]
[1778168495245,37.51,79968.31,0.0,0.93311,6e-05,7.03191]
[1778168497259,37.51,79967.28,0.0,0.93305,6e-05,7.03694]
[1778168501288,37.51,79955.4,0.0,0.93227,6e-05,7.0987]
[1778168502293,37.52,79955.68,0.0,0.93228,6e-05,7.09758]
[1778168504308,37.52,79963.34,0.0,0.93277,6e-05,7.05909]
[1778168507329,37.52,79969.12,0.0,0.93313,6e-05,7.03025]
[1778168509343,37.52,79972.43,0.0,0.93334,6e-05,7.01327]
[1778168514378,37.52,79969.94,0.0,0.93319,6e-05,7.0257]
[1778168519413,37.52,79973.3,0.0,0.9334,6e-05,7.00844]
[1778168523441,37.52,79978.53,0.0,0.93373,6e-05,6.98193]
[1778168524448,37.52,79973.44,0.0,0.93341,6e-05,7.00783]
[1778168526462,37.52,79971.81,0.0,0.93331,6e-05,7.01613]
[1778168532505,37.52,79969.99,0.0,0.93319,6e-05,7.02539]
[1778168537384,37.52,79967.3,0.0,0.93302,6e-05,7.03907]
[1778168541570,37.52,79972.45,0.0,0.93335,6e-05,7.01284]
[1778168546604,37.52,79978.36,0.0,0.93372,6e-05,6.98299]
[1778168551639,37.52,79979.25,0.0,0.93381,6e-05,6.97413]
[1778168554257,37.52,79979.55,0.0,0.93383,6e-05,6.97277]
[1778168554952,37.52,79980.4,0.0,0.93388,6e-05,6.96855]
[1778168558689,37.52,79989.49,0.0,0.93445,6e-05,6.92294]
[1778168559695,37.52,79995.18,0.0,0.93481,6e-05,6.89395]
[1778168560707,37.52,80002.08,0.0,0.93524,6e-05,6.859]
[1778168561711,37.52,80005.54,0.0,0.93546,6e-05,6.84143]
[1778168563723,37.52,80018.04,0.0,0.93623,6e-05,6.77858]
[1778168564730,37.52,80030.13,0.0,0.93697,6e-05,6.71833]
[1778168565737,37.52,80033.45,0.0,0.93717,6e-05,6.70187]
[1778168568777,37.52,80038.55,0.0,0.93748,6e-05,6.67673]
[1778168570777,37.52,80054.53,0.0,0.93844,6e-05,6.59811]
[1778168571782,37.52,80054.73,0.0,0.93845,6e-05,6.59731]
[1778168576817,37.52,80054.06,0.0,0.9384,6e-05,6.60146]
[1778168581865,37.52,80055.4,0.0,0.93846,6e-05,6.59598]
[1778168586892,37.52,80051.42,0.0,0.93822,6e-05,6.61627]
[1778168591923,37.53,80054.54,0.0,0.93839,6e-05,6.60205]
[1778168595951,37.53,80061.07,0.0,0.93877,6e-05,6.57087]
[1778168596691,37.53,80067.28,0.0,0.93914,6e-05,6.54049]
[1778168597965,37.53,80061.97,0.0,0.93882,6e-05,6.56702]
[1778168599742,37.53,80061.97,0.0,0.93882,6e-05,6.56702]
[1778168599796,37.53,80059.18,0.0,0.93865,6e-05,6.58095]
[1778168601191,37.53,80059.18,0.0,0.93864,6e-05,6.58119]
[1778168606761,37.54,80071.09,0.0,0.93933,6e-05,6.52437]
[1778168608035,37.54,80073.32,0.0,0.93946,6e-05,6.51409]
[1778168613071,37.54,80074.11,0.0,0.93952,6e-05,6.50733]
[1778168616831,37.54,80069.07,0.0,0.93921,6e-05,6.53281]
[1778168621298,37.55,80070.54,0.0,0.93929,6e-05,6.5267]
[1778168622116,37.55,80072.77,0.0,0.93942,6e-05,6.5161]
[1778168625156,37.55,80077.76,0.0,0.9397,6e-05,6.49296]
[1778168626903,37.55,80051.82,0.0,0.93816,6e-05,6.62012]
[1778168627169,37.55,80051.82,0.0,0.93815,6e-05,6.62034]
[1778168628177,37.55,80048.53,0.0,0.93795,6e-05,6.63664]
[1778168630190,37.55,80042.85,0.0,0.93761,6e-05,6.66523]
[1778168635225,37.56,80039.9,0.0,0.9374,6e-05,6.68227]
[1778168636972,37.56,80028.38,0.0,0.93669,6e-05,6.74026]
[1778168638246,37.56,80027.34,0.0,0.93662,6e-05,6.7458]
[1778168639254,37.56,80018.69,0.0,0.93609,6e-05,6.78924]
[1778168640260,37.56,80017.4,0.0,0.936,6e-05,6.79597]
[1778168643310,37.57,80013.98,0.0,0.93578,6e-05,6.81386]
[1778168645093,37.57,80014.56,0.0,0.93582,6e-05,6.8112]
[1778168646331,37.57,80014.59,0.0,0.93582,6e-05,6.81129]
[1778168652363,37.56,80015.39,0.0,0.93587,6e-05,6.80668]
[1778168657398,37.56,80015.07,0.0,0.93587,6e-05,6.80713]
[1778168662433,37.56,80016.7,0.0,0.93598,6e-05,6.79784]
[1778168667468,37.56,80014.74,0.0,0.93587,6e-05,6.80646]
[1778168672503,37.55,80009.89,0.0,0.93563,6e-05,6.82489]
[1778168673514,37.55,80012.32,0.0,0.93578,6e-05,6.81245]
[1778168674517,37.55,80017.64,0.0,0.93611,6e-05,6.78561]
[1778168676531,37.55,80021.71,0.0,0.93637,6e-05,6.76491]
[1778168678545,37.55,80015.87,0.0,0.93601,6e-05,6.79363]
[1778168683581,37.55,80021.4,0.0,0.93637,6e-05,6.76485]
[1778168684587,37.55,80023.9,0.0,0.93652,6e-05,6.75221]
[1778168685593,37.55,80017.96,0.0,0.93616,6e-05,6.78163]
[1778168686601,37.55,80012.46,0.0,0.93583,6e-05,6.80887]
[1778168687316,37.55,80012.46,0.0,0.93583,6e-05,6.80887]
[1778168688170,37.55,80013.62,0.0,0.9359,6e-05,6.80281]
[1778168692644,37.54,80003.72,0.0,0.93531,6e-05,6.85095]
[1778168694658,37.54,80002.91,0.0,0.93525,6e-05,6.85522]
[1778168698687,37.54,80008.36,0.0,0.93559,6e-05,6.8283]
[1778168703722,37.54,80007.04,0.0,0.9355,6e-05,6.83562]
[1778168705739,37.55,80000.19,0.0,0.93507,6e-05,6.87022]
[1778168710774,37.55,80003.79,0.0,0.93529,6e-05,6.85257]
[1778168714802,37.55,80009.27,0.0,0.93562,6e-05,6.82553]
[1778168718830,37.55,80011.34,0.0,0.93575,6e-05,6.81534]
[1778168722861,37.55,80021.53,0.0,0.93639,6e-05,6.76343]
[1778168723868,37.54,80027.36,0.0,0.93674,6e-05,6.73425]
[1778168724875,37.54,80032.46,0.0,0.93706,6e-05,6.7088]
[1778168726899,37.54,80036.62,0.0,0.93731,6e-05,6.68801]
[1778168727918,37.54,80044.25,0.0,0.93777,6e-05,6.65027]
[1778168732137,37.54,80047.1,0.0,0.93798,6e-05,6.63171]
[1778168733360,37.54,80045.01,0.0,0.93785,6e-05,6.64205]
[1778168736970,37.54,80052.71,0.0,0.93831,6e-05,6.60435]
[1778168739992,37.55,80052.39,0.0,0.93829,6e-05,6.60613]
[1778168743012,37.55,80048.12,0.0,0.93803,6e-05,6.6274]
[1778168745029,37.55,80038.69,0.0,0.93746,6e-05,6.67405]
[1778168746035,37.55,80035.51,0.0,0.93727,6e-05,6.68978]
[1778168751074,37.55,80040.15,0.0,0.93755,6e-05,6.66665]
[1778168756117,37.55,80043.7,0.0,0.93777,6e-05,6.64917]
[1778168761147,37.55,80044.71,0.0,0.93783,6e-05,6.64436]
[1778168766190,37.55,80044.3,0.0,0.9378,6e-05,6.64656]
[1778168767901,37.55,80051.61,0.0,0.93824,6e-05,6.61061]
[1778168770213,37.55,80044.6,0.0,0.93781,6e-05,6.64536]
[1778168771216,37.55,80034.18,0.0,0.93718,6e-05,6.69685]
[1778168772226,37.55,80027.7,0.0,0.93679,6e-05,6.72899]
[1778168773232,37.55,80024.45,0.0,0.93659,6e-05,6.74505]
[1778168775247,37.55,80018.92,0.0,0.93625,6e-05,6.77279]
[1778168777740,37.55,80019.42,0.0,0.93628,6e-05,6.77059]
[1778168778476,37.55,80019.52,0.0,0.93628,6e-05,6.77039]
[1778168784309,37.55,80025.45,0.0,0.93663,6e-05,6.74213]
[1778168789346,37.55,80026.78,0.0,0.93672,6e-05,6.73499]
[1778168794378,37.55,80039.66,0.0,0.93754,6e-05,6.66625]
[1778168795386,37.55,80040.78,0.0,0.93761,6e-05,6.66073]
[1778168800422,37.55,80035.04,0.0,0.93726,6e-05,6.68914]
[1778168806462,37.56,80036.88,0.0,0.93735,6e-05,6.68217]
[1778168809484,37.56,80045.49,0.0,0.93786,6e-05,6.64055]
[1778168811497,37.56,80048.92,0.0,0.93806,6e-05,6.62379]
[1778168816533,37.56,80052.65,0.0,0.93828,6e-05,6.60595]
[1778168819554,37.56,80060.04,0.0,0.93871,6e-05,6.57009]
[1778168824588,37.56,80061.6,0.0,0.9388,6e-05,6.56331]
[1778168829625,37.56,80061.47,0.0,0.93878,6e-05,6.56498]
[1778168833652,37.57,80053.24,0.0,0.93828,6e-05,6.60613]
[1778168838687,37.57,80052.43,0.0,0.93822,6e-05,6.61084]
[1778168842719,37.57,80044.72,0.0,0.93775,6e-05,6.64944]
[1778168843724,37.57,80028.15,0.0,0.93674,6e-05,6.73197]
[1778168844916,37.57,80028.15,0.0,0.93674,6e-05,6.73197]
[1778168844999,37.57,80026.68,0.0,0.93664,6e-05,6.73969]
[1778168845676,37.57,80026.68,0.0,0.93664,6e-05,6.73969]
[1778168850773,37.58,80025.6,0.0,0.93655,6e-05,6.74742]
[1778168855808,37.58,80024.5,0.0,0.93651,6e-05,6.74933]
[1778168861850,37.58,80028.35,0.0,0.93675,6e-05,6.72973]
[1778168866886,37.58,80033.02,0.0,0.93704,6e-05,6.70599]
[1778168868900,37.58,80030.72,0.0,0.9369,6e-05,6.71725]
[1778168869910,37.58,80028.92,0.0,0.93679,6e-05,6.72607]
[1778168874957,37.58,80033.03,0.0,0.93705,6e-05,6.70507]
[1778168879978,37.57,80032.3,0.0,0.93701,6e-05,6.70813]
[1778168882997,37.57,80037.76,0.0,0.93735,6e-05,6.68082]
[1778168888177,37.57,80036.04,0.0,0.93725,6e-05,6.68896]
[1778168889696,37.57,80040.48,0.0,0.93752,6e-05,6.66681]
[1778168890049,37.57,80044.37,0.0,0.93775,6e-05,6.64751]
[1778168895082,37.57,80043.82,0.0,0.93772,6e-05,6.65007]
[1778168901132,37.57,80044.02,0.0,0.93774,6e-05,6.64897]
[1778168903141,37.57,80055.09,0.0,0.9384,6e-05,6.59452]
[1778168904147,37.57,80055.93,0.0,0.93845,6e-05,6.59048]
[1778168909182,37.57,80058.36,0.0,0.93859,6e-05,6.579]
[1778168912209,37.57,80060.56,0.0,0.93876,6e-05,6.56385]
[1778168913949,37.57,80062.89,0.0,0.93889,6e-05,6.55281]
[1778168919254,37.58,80062.73,0.0,0.93887,6e-05,6.55439]
[1778168924288,37.58,80060.62,0.0,0.93874,6e-05,6.56554]
[1778168929323,37.58,80058.67,0.0,0.93861,6e-05,6.57599]
[1778168932346,37.58,80052.41,0.0,0.93823,6e-05,6.6071]
[1778168933798,37.58,80052.41,0.0,0.93823,6e-05,6.6071]
[1778168933881,37.58,80044.16,0.0,0.93773,6e-05,6.64777]
[1778168934837,37.58,80044.16,0.0,0.93773,6e-05,6.64777]
[1778168940405,37.59,80044.75,0.0,0.93775,6e-05,6.64647]
[1778168941408,37.59,80039.35,0.0,0.93742,6e-05,6.67359]
[1778168942415,37.59,80037.64,0.0,0.93732,6e-05,6.68204]
[1778168945435,37.59,80043.09,0.0,0.93764,6e-05,6.65514]
[1778168950473,37.59,80041.63,0.0,0.93756,6e-05,6.66248]
[1778168955506,37.59,80044.79,0.0,0.93774,6e-05,6.64707]
[1778168960542,37.59,80057.75,0.0,0.93852,6e-05,6.58368]
[1778168961548,37.59,80065.11,0.0,0.93895,6e-05,6.54783]
[1778168963562,37.59,80069.69,0.0,0.93922,6e-05,6.52597]
[1778168969322,37.59,80068.89,0.0,0.93915,6e-05,6.53115]
[1778168974639,37.6,80069.03,0.0,0.93918,6e-05,6.52752]
[1778168979158,37.6,80070.01,0.0,0.93923,6e-05,6.52359]
[1778168980004,37.6,80070.05,0.0,0.93923,6e-05,6.52369]
[1778168985717,37.6,80068.23,0.0,0.9391,6e-05,6.53458]
[1778168990752,37.61,80065.68,0.0,0.93893,6e-05,6.54847]
[1778168995787,37.61,80064.7,0.0,0.93885,6e-05,6.55465]
[1778168999821,37.61,80058.84,0.0,0.93849,6e-05,6.58436]
[1778169001834,37.61,80050.02,0.0,0.93796,6e-05,6.62808]
[1778169002842,37.62,80049.87,0.0,0.93795,6e-05,6.62896]
[1778169003852,37.62,80044.18,0.0,0.9376,6e-05,6.65768]
[1778169004855,37.62,80033.46,0.0,0.93695,6e-05,6.71064]
[1778169005860,37.62,80033.25,0.0,0.93693,6e-05,6.71215]
[1778169009887,37.62,80041.06,0.0,0.93738,6e-05,6.67596]
[1778169011919,37.63,80034.92,0.0,0.937,6e-05,6.70681]
[1778169012909,37.63,80031.97,0.0,0.93681,6e-05,6.72189]
[1778169015933,37.63,80038.72,0.0,0.93721,6e-05,6.68985]
[1778169016935,37.63,80047.42,0.0,0.93773,6e-05,6.64695]
[1778169017943,37.63,80048.74,0.0,0.93781,6e-05,6.64055]
[1778169022980,37.63,80049.07,0.0,0.93782,6e-05,6.63946]
[1778169028014,37.63,80047.2,0.0,0.9377,6e-05,6.64921]
[1778169033048,37.63,80045.37,0.0,0.93763,6e-05,6.65412]
[1778169038084,37.63,80045.73,0.0,0.93764,6e-05,6.65281]
[1778169042111,37.64,80040.69,0.0,0.93733,6e-05,6.67805]
[1778169047147,37.64,80040.81,0.0,0.93734,6e-05,6.67779]
[1778169052187,37.64,80052.44,0.0,0.93803,6e-05,6.62094]
[1778169053193,37.64,80056.46,0.0,0.93827,6e-05,6.60137]
[1778169058227,37.64,80058.73,0.0,0.93839,6e-05,6.59114]
[1778169063263,37.64,80064.41,0.0,0.93872,6e-05,6.5642]
[1778169067290,37.64,80069.57,0.0,0.93902,6e-05,6.54]
[1778169072328,37.65,80065.28,0.0,0.93875,6e-05,6.56179]
[1778169075345,37.65,80060.04,0.0,0.93843,6e-05,6.58794]
[1778169076356,37.65,80051.2,0.0,0.9379,6e-05,6.63145]
[1778169078367,37.65,80045.15,0.0,0.93753,6e-05,6.66235]
[1778169080381,37.65,80044.52,0.0,0.93748,6e-05,6.66644]
[1778169085416,37.66,80040.32,0.0,0.9372,6e-05,6.68945]
[1778169090452,37.67,80039.52,0.0,0.93712,6e-05,6.69607]
[1778169095489,37.67,80039.19,0.0,0.93712,6e-05,6.69396]
[1778169097504,37.67,80033.67,0.0,0.93679,6e-05,6.72126]
[1778169100241,37.67,80037.21,0.0,0.93699,6e-05,6.70499]
[1778169102535,37.67,80044.15,0.0,0.9374,6e-05,6.67157]
[1778169104551,37.67,80052.5,0.0,0.9379,6e-05,6.63057]
[1778169106567,37.67,80059.92,0.0,0.93834,6e-05,6.59454]
[1778169111598,37.68,80053.77,0.0,0.93796,6e-05,6.62526]
[1778169112775,37.68,80053.77,0.0,0.93796,6e-05,6.62526]
[1778169112801,37.68,80037.08,0.0,0.93695,6e-05,6.7081]
[1778169114487,37.68,80037.08,0.0,0.93695,6e-05,6.7081]
[1778169114647,37.68,80008.96,0.0,0.93522,6e-05,6.84835]
[1778169115646,37.68,80007.57,0.0,0.93513,6e-05,6.8555]
[1778169120381,37.68,80004.82,0.0,0.93495,6e-05,6.87005]
[1778169125718,37.69,80004.22,0.0,0.93489,6e-05,6.8752]
[1778169128741,37.69,79998.78,0.0,0.93455,6e-05,6.90276]
[1778169130452,37.69,79991.85,0.0,0.93411,6e-05,6.93821]
[1778169131764,37.69,79997.83,0.0,0.93447,6e-05,6.90919]
[1778169133779,37.69,79992.09,0.0,0.93409,6e-05,6.93912]
[1778169136794,37.73,79983.96,0.0,0.93342,6e-05,6.99348]
[1778169141829,37.73,79986.35,0.0,0.93354,6e-05,6.98347]
[1778169143843,37.73,79981.12,0.0,0.9332,6e-05,7.01067]
[1778169146864,37.73,79985.23,0.0,0.93345,6e-05,6.99106]
[1778169147872,37.74,79991.47,0.0,0.93384,6e-05,6.96005]
[1778169152906,37.74,79990.35,0.0,0.93378,6e-05,6.9633]
[1778169153913,37.74,79998.73,0.0,0.9343,6e-05,6.92166]
[1778169158948,37.74,80004.41,0.0,0.93464,6e-05,6.89384]
[1778169159956,37.74,79993.08,0.0,0.93394,6e-05,6.95071]
[1778169160962,37.75,79986.65,0.0,0.93353,6e-05,6.98355]
[1778169165997,37.75,79983.52,0.0,0.9333,6e-05,7.00139]
[1778169171035,37.76,79978.75,0.0,0.93297,6e-05,7.02761]
[1778169175061,37.76,79984.31,0.0,0.93331,6e-05,7.00113]
[1778169180097,37.76,79981.06,0.0,0.93307,6e-05,7.01977]
[1778169185132,37.77,79986.61,0.0,0.9334,6e-05,6.99386]
[1778169190167,37.78,79988.01,0.0,0.93346,6e-05,6.98913]
[1778169194195,37.78,79995.04,0.0,0.93388,6e-05,6.95564]
[1778169195202,37.78,80004.45,0.0,0.93447,6e-05,6.90846]
[1778169200238,37.78,80009.14,0.0,0.93475,6e-05,6.88549]
[1778169205272,37.79,80013.52,0.0,0.935,6e-05,6.8652]
[1778169206280,37.79,80019.53,0.0,0.93537,6e-05,6.83538]
[1778169211314,37.79,80020.57,0.0,0.93547,6e-05,6.8265]
[1778169212229,37.79,80020.57,0.0,0.93547,6e-05,6.8265]
[1778169212369,37.79,80020.57,0.0,0.93547,6e-05,6.8265]
[1778169212399,37.79,80025.63,0.0,0.93577,6e-05,6.80155]
[1778169218364,37.79,80025.92,0.0,0.93578,6e-05,6.80146]
[1778169220521,37.79,80025.5,0.0,0.93575,6e-05,6.80376]
[1778169221132,37.79,80024.33,0.0,0.93567,6e-05,6.80978]
[1778169226424,37.8,80026.31,0.0,0.93578,6e-05,6.80119]
[1778169228438,37.8,80020.85,0.0,0.93544,6e-05,6.82871]
[1778169233473,37.8,80018.91,0.0,0.93531,6e-05,6.83905]
[1778169236495,37.8,80024.3,0.0,0.93562,6e-05,6.81372]
[1778169241539,37.81,80017.84,0.0,0.93519,6e-05,6.84915]
[1778169245564,37.82,80033.19,0.0,0.93611,6e-05,6.77482]
[1778169246571,37.82,80035.23,0.0,0.93623,6e-05,6.76493]
[1778169251606,37.82,80036.75,0.0,0.93631,6e-05,6.7586]
[1778169253620,37.82,80043.05,0.0,0.93668,6e-05,6.72798]
[1778169254627,37.82,80047.94,0.0,0.93698,6e-05,6.70418]
[1778169257647,37.82,80052.27,0.0,0.93722,6e-05,6.68391]
[1778169263379,37.82,80055.1,0.0,0.9374,6e-05,6.66952]
[1778169268726,37.82,80064.1,0.0,0.93794,6e-05,6.62508]
[1778169269733,37.82,80075.34,0.0,0.93861,6e-05,6.57023]
[1778169270739,37.82,80076.42,0.0,0.93868,6e-05,6.56504]
[1778169274768,37.82,80082.02,0.0,0.93904,6e-05,6.53363]
[1778169276783,37.82,80094.12,0.0,0.93975,6e-05,6.47536]
[1778169277789,37.82,80094.58,0.0,0.93977,6e-05,6.47336]
[1778169279496,37.82,80083.48,0.0,0.93912,6e-05,6.52743]
[1778169281817,37.83,80077.48,0.0,0.93876,6e-05,6.55683]
[1778169283831,37.83,80074.95,0.0,0.9386,6e-05,6.56977]
[1778169287859,37.83,80063.09,0.0,0.93787,6e-05,6.62967]
[1778169289577,37.83,80061.07,0.0,0.93774,6e-05,6.64038]
[1778169290880,37.84,80055.13,0.0,0.93737,6e-05,6.67041]
[1778169291894,37.84,80053.77,0.0,0.93728,6e-05,6.67794]
[1778169297929,37.85,80055.61,0.0,0.93734,6e-05,6.67343]
[1778169305985,37.86,80058.84,0.0,0.9375,6e-05,6.66019]
[1778169309006,37.86,80053.66,0.0,0.93718,6e-05,6.68656]
[1778169311026,37.86,80050.59,0.0,0.93699,6e-05,6.70219]
[1778169316059,37.86,80048.26,0.0,0.93683,6e-05,6.71494]
[1778169319081,37.86,80040.57,0.0,0.93635,6e-05,6.75355]
[1778169321094,37.87,80036.79,0.0,0.93611,6e-05,6.7736]
[1778169323108,37.87,80029.48,0.0,0.93565,6e-05,6.81065]
[1778169324120,37.87,80020.81,0.0,0.93511,6e-05,6.85435]
[1778169325125,37.87,80019.49,0.0,0.93502,6e-05,6.86145]
[1778169326130,37.87,80013.07,0.0,0.93462,6e-05,6.89401]
[1778169327137,37.87,80013.32,0.0,0.93463,6e-05,6.89323]
[1778169329150,37.88,80000.63,0.0,0.93382,6e-05,6.95772]
[1778169330157,37.88,80000.75,0.0,0.93383,6e-05,6.9575]
[1778169335191,37.88,79998.7,0.0,0.93371,6e-05,6.96504]
[1778169340234,37.92,79992.44,0.0,0.93315,6e-05,7.01005]
[1778169345268,37.93,79994.47,0.0,0.93323,6e-05,7.00401]
[1778169348289,37.93,80001.55,0.0,0.93366,6e-05,6.9694]
[1778169353324,37.93,80003.82,0.0,0.93378,6e-05,6.96023]
[1778169356345,37.94,80009.22,0.0,0.9341,6e-05,6.93435]
[1778169361381,37.94,80009.59,0.0,0.9341,6e-05,6.93466]
[1778169366416,37.95,80005.83,0.0,0.93384,6e-05,6.95561]
[1778169369437,37.95,80000.76,0.0,0.93351,6e-05,6.98209]
[1778169374473,37.95,80000.62,0.0,0.93348,6e-05,6.98432]
[1778169379507,37.96,80004.06,0.0,0.93367,6e-05,6.96863]
[1778169381521,37.96,79992.53,0.0,0.93294,6e-05,7.02712]
[1778169384541,37.96,80004.94,0.0,0.93371,6e-05,6.96551]
[1778169389577,37.96,80007.09,0.0,0.93383,6e-05,6.95632]
[1778169393605,37.97,80000.97,0.0,0.93347,6e-05,6.98364]
[1778169395620,37.97,79995.01,0.0,0.93309,6e-05,7.01413]
[1778169399558,37.97,79991.08,0.0,0.93283,6e-05,7.0346]
[1778169400605,37.97,79991.03,0.0,0.93282,6e-05,7.03507]
[1778169406700,37.97,79990.13,0.0,0.93275,6e-05,7.04125]
[1778169409720,37.97,79995.62,0.0,0.9331,6e-05,7.01334]
[1778169414756,37.98,79994.86,0.0,0.93303,6e-05,7.01859]
[1778169419791,37.98,79997.61,0.0,0.93319,6e-05,7.00627]
[1778169422811,37.98,79990.69,0.0,0.93274,6e-05,7.04202]
[1778169427845,37.99,79998.97,0.0,0.93324,6e-05,7.00165]
[1778169428853,37.99,80004.57,0.0,0.9336,6e-05,6.97336]
[1778169429860,37.99,80015.25,0.0,0.93427,6e-05,6.91979]
[1778169431583,37.99,80019.67,0.0,0.93454,6e-05,6.89766]
[1778169436909,37.99,80014.22,0.0,0.93421,6e-05,6.92464]
[1778169441944,37.99,80018.42,0.0,0.93445,6e-05,6.90532]
[1778169444673,37.99,80025.1,0.0,0.93485,6e-05,6.87291]
[1778169450000,38.0,80024.74,0.0,0.9348,6e-05,6.87697]
[1778169453024,38.0,80019.07,0.0,0.93449,6e-05,6.90085]
[1778169454744,38.0,80012.87,0.0,0.93409,6e-05,6.93254]
[1778169457052,38.0,80000.18,0.0,0.93329,6e-05,6.99678]
[1778169458059,38.0,79996.74,0.0,0.93307,6e-05,7.01432]
[1778169462087,38.0,79990.28,0.0,0.93265,6e-05,7.04774]
[1778169467852,38.01,79948.11,0.0,0.92992,7e-05,7.26326]
[1778169470149,38.01,79944.78,0.0,0.92969,7e-05,7.28096]
[1778169475183,38.01,79945.99,0.0,0.92975,7e-05,7.27616]
[1778169481228,38.01,79945.39,0.0,0.92971,7e-05,7.27948]
[1778169483249,38.01,79937.54,0.0,0.92919,7e-05,7.32029]
[1778169484251,38.01,79936.16,0.0,0.9291,7e-05,7.32758]
[1778169487554,38.01,79936.98,0.0,0.92915,7e-05,7.32369]
[1778169488725,38.02,79932.28,0.0,0.92883,7e-05,7.34806]
[1778169488777,38.02,79923.79,0.0,0.92827,7e-05,7.39219]
[1778169490293,38.02,79922.61,0.0,0.92819,7e-05,7.39835]
[1778169495330,38.02,79923.46,0.0,0.92824,7e-05,7.39421]
[1778169500363,38.02,79922.66,0.0,0.92818,7e-05,7.39862]
[1778169505399,38.02,79920.33,0.0,0.92802,7e-05,7.411]
[1778169508429,38.02,79914.39,0.0,0.92762,7e-05,7.44191]
[1778169512784,38.02,79915.04,0.0,0.92771,7e-05,7.43377]
[1778169512885,38.02,79922.44,0.0,0.9282,7e-05,7.3955]
[1778169514046,38.02,79922.44,0.0,0.9282,7e-05,7.3955]
[1778169516485,38.02,79928.11,0.0,0.92858,7e-05,7.36652]
[1778169522525,38.02,79928.03,0.0,0.92856,7e-05,7.36776]
[1778169528567,38.02,79926.62,0.0,0.92846,7e-05,7.37584]
[1778169529552,38.02,79926.62,0.0,0.92846,7e-05,7.37584]
[1778169529635,38.02,79911.55,0.0,0.92745,7e-05,7.45404]
[1778169530589,38.03,79911.55,0.0,0.92744,7e-05,7.45458]
[1778169531674,38.03,79911.55,0.0,0.92744,7e-05,7.45458]
[1778169531727,38.03,79909.89,0.0,0.92732,7e-05,7.46414]
[1778169535617,38.03,79902.38,0.0,0.92679,7e-05,7.50465]
[1778169536080,38.03,79902.38,0.0,0.92679,7e-05,7.50465]
[1778169536624,38.03,79898.87,0.0,0.92655,7e-05,7.52338]
[1778169538640,38.03,79896.6,0.0,0.92638,7e-05,7.53602]
[1778169539646,38.03,79885.97,0.0,0.92566,7e-05,7.59157]
[1778169540652,38.03,79886.11,0.0,0.92567,7e-05,7.59067]
[1778169541661,38.03,79882.65,0.0,0.92544,7e-05,7.60865]
[1778169542667,38.03,79886.33,0.0,0.92571,7e-05,7.5874]
[1778169545689,38.01,79883.5,0.0,0.9256,7e-05,7.59578]
[1778169549723,38.01,79889.23,0.0,0.92602,7e-05,7.56366]
[1778169550724,38.01,79895.6,0.0,0.92646,7e-05,7.53033]
[1778169552738,38.01,79898.56,0.0,0.92666,7e-05,7.51467]
[1778169554752,38.01,79902.78,0.0,0.92695,7e-05,7.49261]
[1778169555759,38.01,79900.25,0.0,0.92678,7e-05,7.50578]
[1778169556543,38.01,79900.25,0.0,0.92678,7e-05,7.50578]
[1778169556766,38.01,79896.85,0.0,0.92655,7e-05,7.52348]
[1778169557773,38.01,79889.62,0.0,0.92605,7e-05,7.5612]
[1778169558099,38.01,79889.62,0.0,0.92605,7e-05,7.5612]
[1778169560794,38.01,79892.33,0.0,0.92624,7e-05,7.54675]
[1778169561804,38.01,79894.26,0.0,0.92637,7e-05,7.53661]
[1778169562500,38.01,79894.26,0.0,0.92637,7e-05,7.53661]
[1778169562807,38.01,79893.03,0.0,0.92629,7e-05,7.54298]
[1778169567843,38.0,79886.2,0.0,0.92583,7e-05,7.57834]
[1778169567992,38.0,79886.2,0.0,0.92583,7e-05,7.57834]
[1778169568849,38.0,79886.83,0.0,0.92588,7e-05,7.57493]
[1778169573885,38.0,79889.05,0.0,0.92607,7e-05,7.55799]
[1778169576821,38.0,79890.23,0.0,0.92616,7e-05,7.55164]
[1778169576907,38.0,79890.21,0.0,0.92616,7e-05,7.55166]
[1778169577914,38.0,79898.66,0.0,0.92673,7e-05,7.50741]
[1778169578921,38.0,79900.06,0.0,0.92683,7e-05,7.50009]
[1778169579930,38.0,79892.95,0.0,0.92635,7e-05,7.53722]
[1778169580935,38.0,79889.37,0.0,0.9261,7e-05,7.55591]
[1778169581260,38.0,79889.37,0.0,0.9261,7e-05,7.55591]
[1778169581942,38.0,79882.33,0.0,0.92562,7e-05,7.59273]
[1778169582949,38.0,79878.53,0.0,0.92536,7e-05,7.61256]
[1778169583958,38.0,79876.42,0.0,0.92522,7e-05,7.62348]
[1778169587985,38.0,79878.37,0.0,0.92536,7e-05,7.61245]
[1778169592024,38.0,79880.33,0.0,0.92551,7e-05,7.6014]
[1778169593020,38.0,79883.43,0.0,0.92572,7e-05,7.58495]
[1778169594027,38.0,79885.22,0.0,0.92585,7e-05,7.57542]
[1778169595044,38.0,79889.84,0.0,0.92616,7e-05,7.55108]
[1778169596045,38.0,79893.4,0.0,0.92641,7e-05,7.53237]
[1778169597049,38.0,79895.83,0.0,0.92657,7e-05,7.51961]
[1778169598833,37.99,79903.19,0.0,0.92708,7e-05,7.48078]
[1778169600170,37.99,79908.31,0.0,0.92743,7e-05,7.45376]
[1778169601133,37.99,79912.9,0.0,0.92774,7e-05,7.42991]
[1778169602240,37.99,79912.9,0.0,0.92774,7e-05,7.42991]
[1778169602341,37.99,79900.31,0.0,0.92689,7e-05,7.49485]
[1778169604138,37.99,79891.21,0.0,0.92628,7e-05,7.5424]
[1778169605554,37.99,79891.21,0.0,0.92628,7e-05,7.5424]
[1778169605634,37.99,79875.15,0.0,0.92518,7e-05,7.62645]
[1778169607163,37.99,79864.1,0.0,0.92442,7e-05,7.68452]
[1778169608921,37.99,79875.31,0.0,0.9252,7e-05,7.62489]
[1778169610197,37.99,79871.45,0.0,0.92494,7e-05,7.64502]
[1778169612200,37.99,79862.85,0.0,0.92435,7e-05,7.68995]
[1778169613215,37.99,79861.67,0.0,0.92427,7e-05,7.69589]
[1778169615221,37.99,79854.92,0.0,0.9238,7e-05,7.73104]
[1778169616225,37.99,79852.82,0.0,0.92366,7e-05,7.74183]
[1778169617234,37.98,79850.11,0.0,0.92348,7e-05,7.75548]
[1778169618994,37.98,79853.45,0.0,0.92372,7e-05,7.73743]
[1778169623979,37.97,79853.07,0.0,0.92375,7e-05,7.73526]
[1778169623275,37.97,79859.96,0.0,0.92426,7e-05,7.69618]
[1778169625261,37.96,79859.77,0.0,0.92428,7e-05,7.69462]
[1778169627304,37.96,79865.34,0.0,0.92468,7e-05,7.66445]
[1778169630329,37.96,79867.44,0.0,0.92483,7e-05,7.65275]
[1778169632339,37.96,79870.64,0.0,0.9251,7e-05,7.63084]
[1778169634352,37.95,79865.2,0.0,0.92473,7e-05,7.65898]
[1778169637375,37.95,79871.69,0.0,0.92518,7e-05,7.62413]
[1778169638385,37.95,79876.61,0.0,0.92553,7e-05,7.59809]
[1778169639392,37.95,79878.3,0.0,0.92565,7e-05,7.58867]
[1778169640398,37.95,79881.77,0.0,0.92589,7e-05,7.56994]
[1778169643430,37.95,79885.39,0.0,0.92616,7e-05,7.54948]
[1778169645431,37.95,79880.52,0.0,0.92583,7e-05,7.57489]
[1778169646439,37.95,79877.9,0.0,0.92565,7e-05,7.58855]
[1778169647265,37.95,79877.9,0.0,0.92565,7e-05,7.58855]
[1778169647763,37.95,79877.9,0.0,0.92565,7e-05,7.58855]
[1778169647864,37.95,79878.88,0.0,0.92572,7e-05,7.5833]
[1778169648368,37.95,79878.88,0.0,0.92572,7e-05,7.5833]
[1778169651713,37.95,79879.65,0.0,0.92577,7e-05,7.57896]
[1778169651719,37.95,79879.09,0.0,0.92574,7e-05,7.5818]
[1778169654494,37.94,79873.44,0.0,0.92535,7e-05,7.61115]
[1778169655501,37.94,79869.89,0.0,0.92511,7e-05,7.62967]
[1778169656510,37.94,79876.55,0.0,0.92557,7e-05,7.59447]
[1778169657224,37.94,79876.55,0.0,0.92557,7e-05,7.59447]
[1778169657517,37.94,79876.61,0.0,0.92558,7e-05,7.59402]
[1778169658313,37.94,79876.61,0.0,0.92558,7e-05,7.59402]
[1778169658526,37.94,79877.46,0.0,0.92564,7e-05,7.58955]
[1778169659427,37.94,79877.46,0.0,0.92564,7e-05,7.58955]
[1778169659535,37.94,79880.45,0.0,0.92584,7e-05,7.5737]
[1778169661632,37.94,79880.84,0.0,0.92587,7e-05,7.57155]
[1778169661633,37.94,79868.25,0.0,0.92501,7e-05,7.63759]
[1778169662564,37.94,79868.65,0.0,0.92504,7e-05,7.63527]
[1778169664573,37.94,79872.0,0.0,0.92527,7e-05,7.61723]
[1778169665578,37.94,79877.85,0.0,0.92568,7e-05,7.58631]
[1778169666590,37.94,79879.86,0.0,0.92582,7e-05,7.57563]
[1778169669168,37.94,79880.22,0.0,0.92585,7e-05,7.57351]
[1778169669331,37.94,79880.22,0.0,0.92585,7e-05,7.57351]
[1778169669606,37.94,79884.68,0.0,0.92615,7e-05,7.55002]
[1778169670430,37.94,79884.68,0.0,0.92615,7e-05,7.55002]
[1778169672641,37.94,79888.3,0.0,0.92641,7e-05,7.53016]
[1778169672700,37.94,79888.32,0.0,0.92642,7e-05,7.52961]
[1778169674645,37.93,79886.55,0.0,0.9263,7e-05,7.53842]
[1778169675652,37.93,79883.63,0.0,0.9261,7e-05,7.55367]
[1778169677019,37.93,79883.63,0.0,0.9261,7e-05,7.55367]
[1778169677667,37.93,79888.28,0.0,0.92642,7e-05,7.52926]
[1778169678676,37.93,79907.32,0.0,0.92771,7e-05,7.42963]
[1778169679681,37.93,79915.27,0.0,0.92825,7e-05,7.38815]
[1778169682523,37.93,79914.34,0.0,0.92819,7e-05,7.39256]
[1778169682702,37.93,79907.22,0.0,0.92772,7e-05,7.42926]
[1778169683622,37.93,79907.22,0.0,0.92772,7e-05,7.42926]
[1778169683711,37.93,79903.83,0.0,0.92749,7e-05,7.44662]
[1778169688743,37.93,79903.61,0.0,0.9275,7e-05,7.44632]
[1778169691321,37.93,79900.68,0.0,0.92731,7e-05,7.46099]
[1778169691765,37.93,79897.4,0.0,0.92713,7e-05,7.47297]
[1778169692433,37.93,79897.4,0.0,0.92713,7e-05,7.47297]
[1778169692771,37.92,79896.37,0.0,0.92706,7e-05,7.47802]
[1778169693515,37.92,79896.37,0.0,0.92706,7e-05,7.47802]
[1778169693778,37.92,79891.88,0.0,0.92676,7e-05,7.50152]
[1778169694630,37.92,79891.88,0.0,0.92676,7e-05,7.50152]
[1778169694786,37.92,79895.42,0.0,0.927,7e-05,7.48309]
[1778169697805,37.92,79887.49,0.0,0.92646,7e-05,7.52468]
[1778169702843,37.92,79887.48,0.0,0.92646,7e-05,7.5246]
[1778169703849,37.92,79880.65,0.0,0.92599,7e-05,7.56033]
[1778169704547,37.92,79880.65,0.0,0.92599,7e-05,7.56033]
[1778169704858,37.92,79879.9,0.0,0.92594,7e-05,7.56418]
[1778169705692,37.92,79879.9,0.0,0.92594,7e-05,7.56418]
[1778169705865,37.92,79881.57,0.0,0.92606,7e-05,7.55534]
[1778169710897,37.92,79882.27,0.0,0.92611,7e-05,7.55138]
[1778169713350,37.92,79881.0,0.0,0.92603,7e-05,7.55792]
[1778169713918,37.92,79876.55,0.0,0.92572,7e-05,7.58119]
[1778169716661,37.92,79877.27,0.0,0.92577,7e-05,7.57719]
[1778169716939,37.92,79877.99,0.0,0.92582,7e-05,7.5733]
[1778169717775,37.92,79877.99,0.0,0.92582,7e-05,7.5733]
[1778169717947,37.92,79878.25,0.0,0.92584,7e-05,7.57183]
[1778169719960,37.92,79880.52,0.0,0.926,7e-05,7.55972]
[1778169722984,37.92,79874.95,0.0,0.92562,7e-05,7.5887]
[1778169723988,37.92,79872.8,0.0,0.92548,7e-05,7.59986]
[1778169726003,37.92,79870.22,0.0,0.9253,7e-05,7.61311]
[1778169728031,37.92,79877.68,0.0,0.92582,7e-05,7.57356]
[1778169728841,37.92,79877.68,0.0,0.92582,7e-05,7.57356]
[1778169729055,37.92,79884.09,0.0,0.92626,7e-05,7.53984]
[1778169730050,37.92,79890.55,0.0,0.92671,7e-05,7.50559]
[1778169735086,37.91,79890.6,0.0,0.92674,7e-05,7.50322]
[1778169736571,37.91,79892.28,0.0,0.92686,7e-05,7.49403]
[1778169737103,37.91,79899.8,0.0,0.92737,7e-05,7.45439]
[1778169737568,37.91,79899.8,0.0,0.92737,7e-05,7.45439]
[1778169738111,37.91,79905.1,0.0,0.92773,7e-05,7.42646]
[1778169739114,37.91,79905.98,0.0,0.92779,7e-05,7.4216]
[1778169743147,37.91,79913.01,0.0,0.92828,7e-05,7.3841]
[1778169744149,37.91,79919.83,0.0,0.92873,7e-05,7.34855]
[1778169745155,37.91,79919.56,0.0,0.92872,7e-05,7.34979]
[1778169748177,37.9,79910.65,0.0,0.92813,7e-05,7.39546]
[1778169749183,37.9,79902.46,0.0,0.92758,7e-05,7.43823]
[1778169750192,37.91,79900.23,0.0,0.92743,7e-05,7.44997]
[1778169755226,37.91,79906.09,0.0,0.92786,7e-05,7.41482]
[1778169757240,37.9,79913.39,0.0,0.92836,7e-05,7.37645]
[1778169761267,37.9,79918.77,0.0,0.92872,7e-05,7.34782]
[1778169762276,37.9,79920.73,0.0,0.92886,7e-05,7.33755]
[1778169767310,37.9,79925.58,0.0,0.92918,7e-05,7.31196]
[1778169772345,37.9,79930.08,0.0,0.92949,7e-05,7.2882]
[1778169777381,37.9,79937.11,0.0,0.92996,7e-05,7.25165]
[1778169779983,37.9,79938.41,0.0,0.93004,7e-05,7.24493]
[1778169780535,37.9,79940.54,0.0,0.93018,7e-05,7.23394]
[1778169786448,37.9,79939.7,0.0,0.93013,7e-05,7.23808]
[1778169791482,37.9,79947.4,0.0,0.93063,7e-05,7.19843]
[1778169794532,37.9,79954.74,0.0,0.93111,6e-05,7.16093]
[1778169799539,37.9,79958.45,0.0,0.93135,6e-05,7.14221]
[1778169803566,37.9,79963.52,0.0,0.93167,6e-05,7.11665]
[1778169804573,37.9,79968.49,0.0,0.932,6e-05,7.09103]
[1778169805581,37.9,79976.8,0.0,0.93253,6e-05,7.04863]
[1778169808606,37.9,79989.58,0.0,0.93335,6e-05,6.98344]
[1778169809612,37.89,79983.95,0.0,0.933,6e-05,7.01162]
[1778169812629,37.89,79965.02,0.0,0.93183,6e-05,7.10255]
[1778169815652,37.9,79959.99,0.0,0.9315,6e-05,7.12865]
[1778169816661,37.9,79953.97,0.0,0.93111,6e-05,7.15946]
[1778169820688,37.9,79941.55,0.0,0.9303,7e-05,7.22325]
[1778169825722,37.9,79946.7,0.0,0.93064,7e-05,7.19678]
[1778169829750,37.9,79952.13,0.0,0.93099,6e-05,7.16907]
[1778169831763,37.9,79957.24,0.0,0.93132,6e-05,7.14309]
[1778169833779,37.9,79979.08,0.0,0.93272,6e-05,7.03208]
[1778169834788,37.9,79983.95,0.0,0.93303,6e-05,7.00728]
[1778169839822,37.89,79972.06,0.0,0.93229,6e-05,7.06634]
[1778169841837,37.89,79966.85,0.0,0.93196,6e-05,7.09217]
[1778169843851,37.89,79959.53,0.0,0.93149,6e-05,7.12976]
[1778169848885,37.89,79955.35,0.0,0.93121,6e-05,7.15179]
[1778169853923,37.9,79960.44,0.0,0.93153,6e-05,7.12661]
[1778169855947,37.9,79949.66,0.0,0.93083,7e-05,7.1819]
[1778169860975,37.9,79952.79,0.0,0.93102,6e-05,7.16644]
[1778169863998,37.9,79927.78,0.0,0.92938,7e-05,7.29531]
[1778169865008,37.9,79921.97,0.0,0.92899,7e-05,7.32558]
[1778169866011,37.9,79912.42,0.0,0.92835,7e-05,7.37521]
[1778169871048,37.9,79904.99,0.0,0.92788,7e-05,7.40992]
[1778169876082,37.9,79903.28,0.0,0.92776,7e-05,7.41956]
[1778169881116,37.9,79900.45,0.0,0.92757,7e-05,7.43412]
[1778169886152,37.91,79897.33,0.0,0.92735,7e-05,7.45089]
[1778169887159,37.91,79890.54,0.0,0.92689,7e-05,7.48638]
[1778169888438,37.91,79888.6,0.0,0.92676,7e-05,7.49655]
[1778169889173,37.91,79888.87,0.0,0.92678,7e-05,7.49517]
[1778169889524,37.91,79888.87,0.0,0.92678,7e-05,7.49517]
[1778169890180,37.91,79891.09,0.0,0.92693,7e-05,7.4836]
[1778169891734,37.91,79890.92,0.0,0.92692,7e-05,7.48452]
[1778169892816,37.91,79890.76,0.0,0.9269,7e-05,7.4854]
[1778169896139,37.91,79886.16,0.0,0.92659,7e-05,7.50952]
[1778169896221,37.91,79883.89,0.0,0.92644,7e-05,7.52138]
[1778169898237,37.91,79881.46,0.0,0.92627,7e-05,7.53406]
[1778169899244,37.91,79877.68,0.0,0.92601,7e-05,7.55382]
[1778169900253,37.91,79872.17,0.0,0.92564,7e-05,7.58272]
[1778169902279,37.91,79860.55,0.0,0.92484,7e-05,7.64377]
[1778169903283,37.9,79860.55,0.0,0.92484,7e-05,7.64357]
[1778169904291,37.9,79863.5,0.0,0.92505,7e-05,7.62778]
[1778169905297,37.9,79860.22,0.0,0.92482,7e-05,7.64492]
[1778169906304,37.9,79853.8,0.0,0.92438,7e-05,7.67869]
[1778169907311,37.9,79850.46,0.0,0.92415,7e-05,7.69614]
[1778169908318,37.9,79846.3,0.0,0.92386,7e-05,7.71794]
[1778169910336,37.9,79848.92,0.0,0.92405,7e-05,7.70344]
[1778169911339,37.9,79845.64,0.0,0.92382,7e-05,7.72104]
[1778169912360,37.9,79843.33,0.0,0.92365,7e-05,7.73347]
[1778169914363,37.9,79838.88,0.0,0.92334,7e-05,7.75744]
[1778169916376,37.9,79840.93,0.0,0.92348,7e-05,7.74629]
[1778169920405,37.9,79842.81,0.0,0.92362,7e-05,7.73635]
[1778169923426,37.9,79837.63,0.0,0.92325,7e-05,7.76432]
[1778169925222,37.9,79835.5,0.0,0.92309,7e-05,7.77585]
[1778169927455,37.9,79830.41,0.0,0.92273,7e-05,7.80319]
[1778169929470,37.9,79827.72,0.0,0.92254,7e-05,7.81766]
[1778169935296,37.9,79829.06,0.0,0.92267,7e-05,7.80577]
[1778169938816,37.9,79829.41,0.0,0.9227,7e-05,7.80396]
[1778169938835,37.9,79826.81,0.0,0.92251,7e-05,7.8179]
[1778169940196,37.9,79826.81,0.0,0.92251,7e-05,7.8179]
[1778169941552,37.9,79820.39,0.0,0.92206,7e-05,7.85227]
[1778169942560,37.9,79820.55,0.0,0.92207,7e-05,7.85136]
[1778169945369,37.9,79823.71,0.0,0.9223,7e-05,7.83432]
[1778169946588,37.9,79810.26,0.0,0.92133,7e-05,7.90645]
[1778169947595,37.9,79806.99,0.0,0.9211,7e-05,7.92391]
[1778169949610,37.9,79808.83,0.0,0.92123,7e-05,7.9141]
[1778169953637,37.9,79806.63,0.0,0.92107,7e-05,7.92633]
[1778169955651,37.91,79813.92,0.0,0.92159,7e-05,7.88756]
[1778169958673,37.9,79820.56,0.0,0.92209,7e-05,7.84995]
[1778169959680,37.9,79825.88,0.0,0.92247,7e-05,7.82143]
[1778169961007,37.9,79825.88,0.0,0.92247,7e-05,7.82143]
[1778169961025,37.9,79834.44,0.0,0.92307,7e-05,7.77573]
[1778169962203,37.9,79834.44,0.0,0.92307,7e-05,7.77573]
[1778169962285,37.9,79838.05,0.0,0.92333,7e-05,7.75657]
[1778169965722,37.9,79833.27,0.0,0.923,7e-05,7.78107]
[1778169966728,37.9,79836.23,0.0,0.92321,7e-05,7.76516]
[1778169968745,37.9,79833.36,0.0,0.92301,7e-05,7.78043]
[1778169969750,37.9,79831.42,0.0,0.92287,7e-05,7.79086]
[1778169970757,37.9,79829.01,0.0,0.9227,7e-05,7.80379]
[1778169972771,37.9,79822.9,0.0,0.92227,7e-05,7.83652]
[1778169975793,37.9,79826.07,0.0,0.92249,7e-05,7.81958]
[1778169976800,37.9,79828.72,0.0,0.92268,7e-05,7.80544]
[1778169978816,37.9,79834.0,0.0,0.92305,7e-05,7.77736]
[1778169979821,37.9,79840.16,0.0,0.92348,7e-05,7.74465]
[1778169980828,37.9,79838.31,0.0,0.92335,7e-05,7.7546]
[1778169981835,37.9,79835.91,0.0,0.92318,7e-05,7.76747]
[1778169982842,37.9,79828.94,0.0,0.92269,7e-05,7.80468]
[1778169984856,37.9,79834.06,0.0,0.92305,7e-05,7.77743]
[1778169988884,37.9,79831.22,0.0,0.92285,7e-05,7.79275]
[1778169989891,37.9,79833.07,0.0,0.92298,7e-05,7.78291]
[1778169992913,37.9,79835.15,0.0,0.92316,7e-05,7.76709]
[1778169994930,37.9,79833.19,0.0,0.92303,7e-05,7.77763]
[1778169995934,37.9,79831.14,0.0,0.92288,7e-05,7.78858]
[1778169996941,37.9,79825.72,0.0,0.9225,7e-05,7.81751]
[1778169997950,37.9,79819.83,0.0,0.92208,7e-05,7.84896]
[1778169999962,37.9,79822.5,0.0,0.92227,7e-05,7.83452]
[1778170001977,37.9,79820.12,0.0,0.9221,7e-05,7.84712]
[1778170007291,37.9,79820.0,0.0,0.9221,7e-05,7.84746]
[1778170007302,37.9,79812.22,0.0,0.92154,7e-05,7.88945]
[1778170008471,37.9,79812.22,0.0,0.92154,7e-05,7.8893]
[1778170009031,37.9,79816.42,0.0,0.92184,7e-05,7.86664]
[1778170010038,37.9,79821.1,0.0,0.92218,7e-05,7.84147]
[1778170014065,37.9,79817.43,0.0,0.92192,7e-05,7.8608]
[1778170015073,37.9,79815.02,0.0,0.92174,7e-05,7.8739]
[1778170019105,37.9,79812.46,0.0,0.92155,7e-05,7.88837]
[1778170022124,37.9,79799.25,0.0,0.92059,7e-05,7.96011]
[1778170024143,37.9,79801.9,0.0,0.92078,7e-05,7.94609]
[1778170026154,37.9,79794.74,0.0,0.92026,7e-05,7.98497]
[1778170027161,37.9,79787.5,0.0,0.91973,7e-05,8.02417]
[1778170028168,37.9,79790.16,0.0,0.91992,7e-05,8.00981]
[1778170028720,37.9,79790.16,0.0,0.91992,7e-05,8.00981]
[1778170029180,37.9,79792.72,0.0,0.92011,7e-05,7.99593]
[1778170030479,37.9,79792.72,0.0,0.92011,7e-05,7.99593]
[1778170030183,37.9,79797.31,0.0,0.92044,7e-05,7.97113]
[1778170031189,37.9,79792.85,0.0,0.92012,7e-05,7.9953]
[1778170033220,37.9,79796.0,0.0,0.92035,7e-05,7.97824]
[1778170034224,37.9,79787.02,0.0,0.91969,7e-05,8.02684]
[1778170035227,37.9,79777.9,0.0,0.91903,7e-05,8.07627]
[1778170036235,37.9,79785.62,0.0,0.91959,7e-05,8.03437]
[1778170037242,37.9,79791.6,0.0,0.92003,7e-05,8.00199]
[1778170039255,37.9,79793.61,0.0,0.92017,7e-05,7.99124]
[1778170040263,37.9,79798.1,0.0,0.9205,7e-05,7.96705]
[1778170041270,37.9,79802.43,0.0,0.92081,7e-05,7.94379]
[1778170042281,37.9,79805.47,0.0,0.92104,7e-05,7.92694]
[1778170043347,37.9,79813.52,0.0,0.92162,7e-05,7.88349]
[1778170044301,37.9,79799.36,0.0,0.9206,7e-05,7.95971]
[1778170045305,37.9,79782.4,0.0,0.91936,7e-05,8.05119]
[1778170046312,37.9,79776.68,0.0,0.91895,7e-05,8.08219]
[1778170051349,37.9,79777.56,0.0,0.91906,7e-05,8.07215]
[1778170053361,37.9,79781.41,0.0,0.91934,7e-05,8.05119]
[1778170054368,37.9,79787.74,0.0,0.9198,7e-05,8.01692]
[1778170056386,37.9,79784.32,0.0,0.91955,7e-05,8.03552]
[1778170057389,37.9,79780.91,0.0,0.9193,7e-05,8.05401]
[1778170059403,37.9,79775.76,0.0,0.91892,7e-05,8.08194]
[1778170060417,37.9,79771.24,0.0,0.91859,7e-05,8.10646]
[1778170061417,37.9,79758.54,0.0,0.91765,7e-05,8.17558]
[1778170062426,37.9,79742.14,0.0,0.91643,8e-05,8.26518]
[1778170063573,37.9,79741.44,0.0,0.91638,8e-05,8.2687]
[1778170064439,37.9,79740.41,0.0,0.9163,8e-05,8.27447]
[1778170069478,37.9,79749.38,0.0,0.91697,7e-05,8.22526]
[1778170070480,37.9,79754.25,0.0,0.91734,7e-05,8.19832]
[1778170072494,37.9,79758.36,0.0,0.91765,7e-05,8.17544]
[1778170073367,37.9,79758.36,0.0,0.91765,7e-05,8.17544]
[1778170078540,37.89,79744.22,0.0,0.91661,8e-05,8.25192]
[1778170079546,37.89,79737.72,0.0,0.91612,8e-05,8.28739]
[1778170080562,37.89,79738.33,0.0,0.91617,8e-05,8.28412]
[1778170085433,37.9,79745.94,0.0,0.91673,8e-05,8.24276]
[1778170086610,37.9,79751.6,0.0,0.91716,7e-05,8.21187]
[1778170087618,37.9,79756.81,0.0,0.91754,7e-05,8.18354]
[1778170088622,37.9,79764.06,0.0,0.91808,7e-05,8.14418]
[1778170089630,37.9,79767.49,0.0,0.91834,7e-05,8.12536]
[1778170090637,37.9,79782.84,0.0,0.91947,7e-05,8.04179]
[1778170091643,37.9,79788.66,0.0,0.91989,7e-05,8.01029]
[1778170092651,37.9,79792.97,0.0,0.9202,7e-05,7.98706]
[1778170095512,37.9,79779.28,0.0,0.9192,7e-05,8.06151]
[1778170096678,37.9,79770.58,0.0,0.91856,7e-05,8.10897]
[1778170097689,37.9,79782.91,0.0,0.91947,7e-05,8.04189]
[1778170098695,37.9,79788.61,0.0,0.91988,7e-05,8.01104]
[1778170099702,37.9,79789.01,0.0,0.91991,7e-05,8.00906]
[1778170105582,37.9,79799.4,0.0,0.92066,7e-05,7.95334]
[1778170105744,37.9,79799.4,0.0,0.92066,7e-05,7.95352]
[1778170106751,37.9,79811.88,0.0,0.92155,7e-05,7.88661]
[1778170109774,37.9,79801.02,0.0,0.92077,7e-05,7.94535]
[1778170110780,37.9,79794.88,0.0,0.92031,7e-05,7.97898]
[1778170111787,37.9,79795.47,0.0,0.9204,7e-05,7.97102]
[1778170114808,37.9,79801.17,0.0,0.9208,7e-05,7.94077]
[1778170115815,37.9,79807.42,0.0,0.92126,7e-05,7.90692]
[1778170116822,37.9,79812.58,0.0,0.92163,7e-05,7.87893]
[1778170119843,37.9,79827.29,0.0,0.92268,7e-05,7.8]
[1778170121884,37.9,79829.36,0.0,0.92283,7e-05,7.78902]
[1778170122881,37.9,79808.65,0.0,0.92135,7e-05,7.90002]
[1778170123887,37.9,79814.32,0.0,0.92176,7e-05,7.86935]
[1778170125902,37.9,79815.23,0.0,0.92183,7e-05,7.86408]
[1778170129947,37.9,79822.23,0.0,0.92233,7e-05,7.8263]
[1778170130940,37.9,79818.97,0.0,0.9221,7e-05,7.84376]
[1778170131947,37.9,79798.8,0.0,0.92065,7e-05,7.95218]
[1778170132954,37.9,79798.37,0.0,0.92062,7e-05,7.95431]
[1778170137993,37.9,79798.88,0.0,0.92067,7e-05,7.95061]
[1778170140019,37.89,79807.16,0.0,0.92129,7e-05,7.90474]
[1778170141012,37.89,79814.27,0.0,0.9218,7e-05,7.86597]
[1778170142019,37.89,79814.84,0.0,0.92185,7e-05,7.86241]
[1778170144033,37.89,79820.18,0.0,0.92225,7e-05,7.83281]
[1778170146048,37.89,79826.35,0.0,0.9227,7e-05,7.79891]
[1778170151088,37.88,79827.9,0.0,0.92283,7e-05,7.78863]
[1778170153107,37.88,79810.05,0.0,0.92156,7e-05,7.88387]
[1778170154114,37.88,79798.33,0.0,0.92073,7e-05,7.94619]
[1778170159151,37.88,79801.56,0.0,0.92099,7e-05,7.9269]
[1778170164190,37.87,79798.75,0.0,0.92081,7e-05,7.93997]
[1778170167210,37.87,79793.49,0.0,0.92044,7e-05,7.9678]
[1778170172249,37.86,79793.82,0.0,0.92053,7e-05,7.95925]
[1778170174262,37.86,79799.47,0.0,0.92094,7e-05,7.92844]
[1778170178290,37.86,79805.65,0.0,0.92139,7e-05,7.89479]
[1778170179296,37.86,79816.42,0.0,0.92217,7e-05,7.8365]
[1778170180303,37.86,79828.05,0.0,0.923,7e-05,7.77392]
[1778170182318,37.86,79833.75,0.0,0.92341,7e-05,7.7429]
[1778170187353,37.86,79838.59,0.0,0.92377,7e-05,7.71586]
[1778170188359,37.85,79841.04,0.0,0.92395,7e-05,7.7023]
[1778170193398,37.85,79839.09,0.0,0.92383,7e-05,7.7114]
[1778170196422,37.85,79850.49,0.0,0.92464,7e-05,7.65021]
[1778170198439,37.85,79858.45,0.0,0.92519,7e-05,7.60789]
[1778170200450,37.85,79865.53,0.0,0.92568,7e-05,7.57045]
[1778170202464,37.85,79857.61,0.0,0.92514,7e-05,7.61207]
[1778170206492,37.85,79862.64,0.0,0.92549,7e-05,7.58519]
[1778170210523,37.85,79856.93,0.0,0.9251,7e-05,7.61506]
[1778170211528,37.85,79851.68,0.0,0.92474,7e-05,7.64269]
[1778170215556,37.85,79846.47,0.0,0.92438,7e-05,7.66968]
[1778170218586,37.84,79854.2,0.0,0.92493,7e-05,7.62818]
[1778170222606,37.84,79846.5,0.0,0.9244,7e-05,7.66824]
[1778170226635,37.84,79839.12,0.0,0.92389,7e-05,7.70651]
[1778170227647,37.84,79837.09,0.0,0.92375,7e-05,7.71704]
[1778170228649,37.84,79828.97,0.0,0.92319,7e-05,7.76003]
[1778170229656,37.84,79830.47,0.0,0.9233,7e-05,7.75167]
[1778170234692,37.83,79832.64,0.0,0.92351,7e-05,7.73356]
[1778170239726,37.83,79831.29,0.0,0.92344,7e-05,7.7391]
[1778170244761,37.83,79834.73,0.0,0.9237,7e-05,7.71906]
[1778170249796,37.82,79840.38,0.0,0.92412,7e-05,7.6874]
[1778170255729,37.82,79838.63,0.0,0.92402,7e-05,7.69485]
[1778170260876,37.81,79843.27,0.0,0.92437,7e-05,7.66863]
[1778170263897,37.81,79857.16,0.0,0.92535,7e-05,7.59423]
[1778170265809,37.81,79853.66,0.0,0.92511,7e-05,7.61242]
[1778170267930,37.81,79844.92,0.0,0.9245,7e-05,7.65835]
[1778170268934,37.81,79840.46,0.0,0.9242,7e-05,7.68178]
[1778170271956,37.81,79847.55,0.0,0.9247,7e-05,7.64334]
[1778170274977,37.81,79849.32,0.0,0.92483,7e-05,7.63335]
[1778170275984,37.81,79842.28,0.0,0.92434,7e-05,7.6705]
[1778170276991,37.8,79829.57,0.0,0.92345,7e-05,7.73792]
[1778170279005,37.8,79805.97,0.0,0.92178,7e-05,7.86376]
[1778170281022,37.8,79803.84,0.0,0.92163,7e-05,7.87459]
[1778170282026,37.8,79797.99,0.0,0.92121,7e-05,7.90603]
[1778170283033,37.8,79795.79,0.0,0.92106,7e-05,7.91776]
[1778170288068,37.8,79795.58,0.0,0.92105,7e-05,7.918]
[1778170290083,37.8,79801.45,0.0,0.92148,7e-05,7.88605]
[1778170293103,37.8,79808.91,0.0,0.92206,7e-05,7.84071]
[1778170295117,37.8,79812.17,0.0,0.9223,7e-05,7.82314]
[1778170298137,37.8,79805.82,0.0,0.92184,7e-05,7.85716]
[1778170299145,37.8,79799.68,0.0,0.9214,7e-05,7.89012]
[1778170304182,37.8,79799.22,0.0,0.92138,7e-05,7.89203]
[1778170305187,37.79,79793.76,0.0,0.92099,7e-05,7.92133]
[1778170310225,37.79,79789.29,0.0,0.92067,7e-05,7.94454]
[1778170315259,37.79,79790.83,0.0,0.9208,7e-05,7.93529]
[1778170318278,37.79,79796.97,0.0,0.92125,7e-05,7.90163]
[1778170320293,37.79,79802.28,0.0,0.92163,7e-05,7.87282]
[1778170323313,37.79,79796.7,0.0,0.92123,7e-05,7.90269]
[1778170324320,37.79,79782.16,0.0,0.92018,7e-05,7.98098]
[1778170325379,37.79,79773.7,0.0,0.91956,7e-05,8.02693]
[1778170326345,37.79,79762.89,0.0,0.91877,7e-05,8.08551]
[1778170327351,37.79,79757.53,0.0,0.91837,7e-05,8.11474]
[1778170332387,37.79,79756.94,0.0,0.91833,7e-05,8.11765]
[1778170335408,37.79,79763.81,0.0,0.91885,7e-05,8.07997]
[1778170336421,37.79,79763.81,0.0,0.91884,7e-05,8.07999]
[1778170337421,37.78,79774.15,0.0,0.91961,7e-05,8.02359]
[1778170339435,37.78,79782.65,0.0,0.92024,7e-05,7.977]
[1778170341450,37.78,79789.39,0.0,0.92073,7e-05,7.9402]
[1778170346483,37.78,79786.71,0.0,0.92055,7e-05,7.95392]
[1778170347491,37.78,79794.48,0.0,0.92111,7e-05,7.9118]
[1778170349505,37.78,79802.91,0.0,0.92172,7e-05,7.86625]
[1778170354540,37.78,79801.46,0.0,0.92166,7e-05,7.86902]
[1778170359575,37.78,79803.55,0.0,0.92182,7e-05,7.85751]
[1778170364611,37.78,79802.59,0.0,0.92175,7e-05,7.86256]
[1778170369646,37.78,79804.07,0.0,0.92186,7e-05,7.85446]
[1778170371662,37.78,79813.01,0.0,0.9225,7e-05,7.80643]
[1778170372670,37.78,79813.01,0.0,0.9225,7e-05,7.80649]
[1778170374685,37.78,79800.72,0.0,0.92161,7e-05,7.87261]
[1778170375694,37.78,79795.42,0.0,0.92123,7e-05,7.90111]
[1778170378710,37.78,79801.3,0.0,0.92166,7e-05,7.86925]
[1778170382739,37.78,79795.86,0.0,0.92127,7e-05,7.89837]
[1778170385759,37.78,79802.6,0.0,0.92176,7e-05,7.8619]
[1778170386770,37.78,79816.15,0.0,0.92273,7e-05,7.78874]
[1778170388783,37.78,79827.23,0.0,0.92353,7e-05,7.72885]
[1778170393815,37.77,79821.52,0.0,0.92314,7e-05,7.75784]
[1778170398850,37.77,79824.07,0.0,0.92334,7e-05,7.74253]
[1778170402886,37.76,79831.36,0.0,0.92388,7e-05,7.70235]
[1778170405901,37.76,79832.53,0.0,0.92397,7e-05,7.69539]
[1778170410946,37.76,79842.01,0.0,0.92465,7e-05,7.64376]
[1778170411953,37.76,79845.88,0.0,0.92496,7e-05,7.61823]
[1778170413969,37.76,79838.57,0.0,0.92445,7e-05,7.65679]
[1778170416991,37.76,79833.53,0.0,0.92411,7e-05,7.68311]
[1778170419005,37.76,79828.06,0.0,0.92373,7e-05,7.71185]
[1778170423038,37.75,79817.02,0.0,0.92296,7e-05,7.76985]
[1778170424042,37.75,79818.3,0.0,0.92305,7e-05,7.76267]
[1778170429077,37.75,79819.63,0.0,0.92317,7e-05,7.75402]
[1778170434113,37.75,79820.15,0.0,0.92322,7e-05,7.74971]
[1778170439148,37.74,79818.28,0.0,0.92311,7e-05,7.75825]
[1778170444183,37.74,79819.03,0.0,0.92318,7e-05,7.75267]
[1778170446197,37.74,79828.32,0.0,0.92385,7e-05,7.70244]
[1778170447204,37.74,79829.03,0.0,0.9239,7e-05,7.69844]
[1778170449219,37.74,79821.68,0.0,0.92339,7e-05,7.73725]
[1778170450225,37.74,79818.03,0.0,0.92313,7e-05,7.75651]
[1778170454256,37.73,79827.81,0.0,0.92384,7e-05,7.70306]
[1778170456268,37.73,79832.1,0.0,0.92415,7e-05,7.67976]
[1778170459292,37.73,79837.37,0.0,0.92453,7e-05,7.65114]
[1778170461303,37.73,79839.6,0.0,0.92469,7e-05,7.639]
[1778170466342,37.73,79841.75,0.0,0.92485,7e-05,7.62689]
[1778170471373,37.73,79842.5,0.0,0.92495,7e-05,7.61748]
[1778170476407,37.72,79841.38,0.0,0.92488,7e-05,7.62286]
[1778170480434,37.72,79836.32,0.0,0.92453,7e-05,7.64925]
[1778170483460,37.72,79842.72,0.0,0.92498,7e-05,7.61481]
[1778170488496,37.72,79844.68,0.0,0.92513,7e-05,7.60388]
[1778170491520,37.72,79848.96,0.0,0.92543,7e-05,7.58098]
[1778170496551,37.72,79851.67,0.0,0.92562,7e-05,7.56639]
[1778170501589,37.72,79847.49,0.0,0.92533,7e-05,7.58831]
[1778170504623,37.72,79829.74,0.0,0.92409,7e-05,7.68252]
[1778170506630,37.72,79823.28,0.0,0.92364,7e-05,7.71673]
[1778170507644,37.72,79817.14,0.0,0.9232,7e-05,7.74933]
[1778170508644,37.72,79815.38,0.0,0.92308,7e-05,7.75846]
[1778170511671,37.71,79809.51,0.0,0.92268,7e-05,7.789]
[1778170512675,37.72,79793.33,0.0,0.92151,7e-05,7.87623]
[1778170513685,37.71,79787.13,0.0,0.92106,7e-05,7.90971]
[1778170514690,37.71,79784.71,0.0,0.92089,7e-05,7.92271]
[1778170516704,37.71,79781.07,0.0,0.92063,7e-05,7.94216]
[1778170519727,37.71,79775.41,0.0,0.92022,7e-05,7.97242]
[1778170520732,37.71,79766.25,0.0,0.91955,7e-05,8.02205]
[1778170521739,37.71,79767.74,0.0,0.91966,7e-05,8.01365]
[1778170524770,37.71,79759.0,0.0,0.91903,7e-05,8.06084]
[1778170526775,37.71,79749.97,0.0,0.91836,7e-05,8.11021]
[1778170527782,37.71,79751.07,0.0,0.91844,7e-05,8.10411]
[1778170528792,37.71,79756.73,0.0,0.91886,7e-05,8.07307]
[1778170529796,37.71,79752.58,0.0,0.91855,7e-05,8.09575]
[1778170532819,37.71,79739.79,0.0,0.91764,8e-05,8.16077]
[1778170533826,37.71,79738.88,0.0,0.91758,8e-05,8.16552]
[1778170538859,37.71,79740.69,0.0,0.91772,7e-05,8.15513]
[1778170540874,37.71,79748.13,0.0,0.91828,7e-05,8.11423]
[1778170541884,37.71,79759.45,0.0,0.91912,7e-05,8.05228]
[1778170542887,37.71,79765.56,0.0,0.91958,7e-05,8.01838]
[1778170543893,37.71,79781.24,0.0,0.92073,7e-05,7.93302]
[1778170545909,37.71,79788.43,0.0,0.92125,7e-05,7.89393]
[1778170550943,37.7,79782.36,0.0,0.92082,7e-05,7.92633]
[1778170555978,37.7,79779.32,0.0,0.9206,7e-05,7.94223]
[1778170559004,37.7,79784.97,0.0,0.92102,7e-05,7.91121]
[1778170564036,37.7,79775.71,0.0,0.92035,7e-05,7.96072]
[1778170565043,37.7,79768.93,0.0,0.91986,7e-05,7.9974]
[1778170570080,37.7,79769.38,0.0,0.91991,7e-05,7.99396]
[1778170571085,37.7,79764.25,0.0,0.91953,7e-05,8.02209]
[1778170572093,37.7,79759.24,0.0,0.91915,7e-05,8.04958]
[1778170573101,37.7,79754.05,0.0,0.91877,7e-05,8.07806]
[1778170575116,37.7,79753.88,0.0,0.91875,7e-05,8.07909]
[1778170580149,37.7,79751.38,0.0,0.91856,7e-05,8.09301]
[1778170583178,37.7,79760.59,0.0,0.91926,7e-05,8.04201]
[1778170584177,37.7,79758.34,0.0,0.91909,7e-05,8.05403]
[1778170586192,37.7,79751.8,0.0,0.91862,7e-05,8.08922]
[1778170588215,37.69,79751.8,0.0,0.91862,7e-05,8.08853]
[1778170592257,37.69,79759.25,0.0,0.91924,7e-05,8.0415]
[1778170593252,37.69,79752.14,0.0,0.91871,7e-05,8.08011]
[1778170594259,37.69,79752.96,0.0,0.91877,7e-05,8.07569]
[1778170597280,37.69,79747.56,0.0,0.91837,7e-05,8.10537]
[1778170601309,37.69,79742.21,0.0,0.91797,7e-05,8.13478]
[1778170602315,37.69,79732.99,0.0,0.91728,8e-05,8.18538]
[1778170607350,37.69,79738.05,0.0,0.91767,8e-05,8.15714]
[1778170611382,37.69,79743.37,0.0,0.91808,7e-05,8.12692]
[1778170612392,37.69,79757.99,0.0,0.91917,7e-05,8.04686]
[1778170613397,37.68,79765.48,0.0,0.91973,7e-05,8.00509]
[1778170616416,37.68,79760.12,0.0,0.91935,7e-05,8.03308]
[1778170617423,37.68,79756.68,0.0,0.9191,7e-05,8.05141]
[1778170620447,37.68,79763.81,0.0,0.91965,7e-05,8.01129]
[1778170622479,37.68,79754.96,0.0,0.91899,7e-05,8.05941]
[1778170623473,37.68,79742.6,0.0,0.91808,7e-05,8.12666]
[1778170628508,37.68,79739.99,0.0,0.91789,7e-05,8.14094]
[1778170633554,37.67,79743.77,0.0,0.91819,7e-05,8.11827]
[1778170634551,37.67,79753.71,0.0,0.91894,7e-05,8.06351]
[1778170636568,37.67,79747.33,0.0,0.91847,7e-05,8.09821]
[1778170637582,37.67,79746.77,0.0,0.91843,7e-05,8.10095]
[1778170640594,37.67,79754.49,0.0,0.91902,7e-05,8.05771]
[1778170643615,37.66,79767.17,0.0,0.91998,7e-05,7.98667]
[1778170646636,37.66,79758.79,0.0,0.91938,7e-05,8.03094]
[1778170647643,37.66,79752.06,0.0,0.91888,7e-05,8.06774]
[1778170648650,37.66,79749.05,0.0,0.91866,7e-05,8.08364]
[1778170650670,37.66,79754.67,0.0,0.91908,7e-05,8.0526]
[1778170654693,37.65,79759.32,0.0,0.91948,7e-05,8.02129]
[1778170657715,37.65,79769.31,0.0,0.92023,7e-05,7.96606]
[1778170658723,37.65,79763.02,0.0,0.91977,7e-05,8.00033]
[1778170659731,37.65,79762.09,0.0,0.9197,7e-05,8.00501]
[1778170664764,37.65,79766.86,0.0,0.92007,7e-05,7.978]
[1778170666779,37.65,79775.31,0.0,0.92069,7e-05,7.9319]
[1778170667787,37.65,79775.73,0.0,0.92073,7e-05,7.92908]
[1778170668793,37.65,79781.11,0.0,0.92113,7e-05,7.89888]
[1778170669799,37.64,79795.6,0.0,0.92219,7e-05,7.82017]
[1778170670809,37.64,79805.67,0.0,0.92291,7e-05,7.76596]
[1778170671813,37.64,79808.08,0.0,0.92308,7e-05,7.75273]
[1778170674841,37.64,79814.94,0.0,0.92359,7e-05,7.715]
[1778170679872,37.64,79816.22,0.0,0.92369,7e-05,7.70714]
[1778170682893,37.64,79809.53,0.0,0.92322,7e-05,7.74239]
[1778170683905,37.64,79804.5,0.0,0.92286,7e-05,7.76941]
[1778170687927,37.63,79810.24,0.0,0.92329,7e-05,7.7375]
[1778170690948,37.63,79803.46,0.0,0.92282,7e-05,7.77292]
[1778170695983,37.63,79803.06,0.0,0.92281,7e-05,7.77361]
[1778170699012,37.63,79792.39,0.0,0.92205,7e-05,7.83018]
[1778170704044,37.62,79788.38,0.0,0.92178,7e-05,7.8502]
[1778170706058,37.62,79784.14,0.0,0.92149,7e-05,7.87184]
[1778170707066,37.62,79777.84,0.0,0.92104,7e-05,7.90593]
[1778170708074,37.62,79766.32,0.0,0.92019,7e-05,7.96857]
[1778170709078,37.62,79767.47,0.0,0.92028,7e-05,7.96202]
[1778170714113,37.61,79770.58,0.0,0.92058,7e-05,7.93841]
[1778170719148,37.61,79764.72,0.0,0.92018,7e-05,7.96763]
[1778170722168,37.6,79756.0,0.0,0.91957,7e-05,8.01282]
[1778170727206,37.6,79753.93,0.0,0.91944,7e-05,8.02247]
[1778170732241,37.59,79753.87,0.0,0.91947,7e-05,8.02048]
[1778170737289,37.58,79755.8,0.0,0.91965,7e-05,8.00674]
[1778170739301,37.58,79750.4,0.0,0.91927,7e-05,8.03504]
[1778170741314,37.58,79749.26,0.0,0.91919,7e-05,8.04066]
[1778170742322,37.58,79742.12,0.0,0.91866,7e-05,8.07959]
[1778170743330,37.58,79742.01,0.0,0.91866,7e-05,8.0799]
[1778170745353,37.58,79735.7,0.0,0.91819,7e-05,8.11401]
[1778170746353,37.58,79732.41,0.0,0.91795,8e-05,8.13178]
[1778170751387,37.57,79735.02,0.0,0.91817,7e-05,8.11553]
[1778170757298,37.57,79736.13,0.0,0.91828,7e-05,8.10762]
[1778170761457,37.56,79743.8,0.0,0.91888,7e-05,8.0634]
[1778170765487,37.56,79751.27,0.0,0.91945,7e-05,8.02168]
[1778170768507,37.56,79757.36,0.0,0.91992,7e-05,7.98638]
[1778170772535,37.55,79762.83,0.0,0.9204,7e-05,7.94918]
[1778170777439,37.55,79755.77,0.0,0.91989,7e-05,7.9867]
[1778170782606,37.55,79757.68,0.0,0.92005,7e-05,7.97543]
[1778170784623,37.54,79762.97,0.0,0.92044,7e-05,7.94629]
[1778170788650,37.54,79756.75,0.0,0.91999,7e-05,7.97963]
[1778170794694,37.54,79759.21,0.0,0.92018,7e-05,7.96547]
[1778170799732,37.54,79759.05,0.0,0.92018,7e-05,7.96577]
[1778170801748,37.54,79766.84,0.0,0.92076,7e-05,7.92278]
[1778170804767,37.53,79770.46,0.0,0.92105,7e-05,7.90115]
[1778170806780,37.53,79762.56,0.0,0.92048,7e-05,7.94319]
[1778170808879,37.53,79771.79,0.0,0.92116,7e-05,7.89293]
[1778170809805,37.53,79787.13,0.0,0.92228,7e-05,7.80882]
[1778170810829,37.53,79785.59,0.0,0.92217,7e-05,7.81683]
[1778170813838,37.53,79796.84,0.0,0.923,7e-05,7.75519]
[1778170816858,37.52,79802.68,0.0,0.92342,7e-05,7.72299]
[1778170817866,37.52,79806.86,0.0,0.92372,7e-05,7.70034]
[1778170818871,37.52,79812.32,0.0,0.92411,7e-05,7.67089]
[1778170821895,37.52,79814.71,0.0,0.92429,7e-05,7.65774]
[1778170825920,37.52,79819.78,0.0,0.92465,7e-05,7.63028]
[1778170829956,37.52,79828.9,0.0,0.92529,7e-05,7.58144]
[1778170830955,37.52,79833.37,0.0,0.9256,7e-05,7.55768]
[1778170833981,37.52,79844.48,0.0,0.92643,7e-05,7.49328]
[1778170834988,37.52,79845.85,0.0,0.92652,7e-05,7.48578]
[1778170840022,37.52,79839.85,0.0,0.92613,7e-05,7.51624]
[1778170841029,37.52,79838.17,0.0,0.92601,7e-05,7.52482]
[1778170843043,37.51,79844.58,0.0,0.92647,7e-05,7.49016]
[1778170848078,37.51,79842.79,0.0,0.92636,7e-05,7.49811]
[1778170850093,37.51,79835.24,0.0,0.92585,7e-05,7.53752]
[1778170853114,37.51,79830.49,0.0,0.92553,7e-05,7.56162]
[1778170858151,37.5,79840.17,0.0,0.92622,7e-05,7.50894]
[1778170859156,37.5,79850.02,0.0,0.92691,7e-05,7.45645]
[1778170860163,37.5,79849.88,0.0,0.9269,7e-05,7.45692]
[1778170863203,37.5,79864.43,0.0,0.9279,7e-05,7.37973]
[1778170864197,37.5,79884.97,0.0,0.9293,7e-05,7.27148]
[1778170865204,37.5,79894.03,0.0,0.92991,7e-05,7.22431]
[1778170866211,37.5,79893.2,0.0,0.92986,7e-05,7.22823]
[1778170869232,37.49,79888.05,0.0,0.92953,7e-05,7.25379]
[1778170871256,37.49,79877.07,0.0,0.92879,7e-05,7.31117]
[1778170872254,37.49,79863.89,0.0,0.9279,7e-05,7.38029]
[1778170873261,37.49,79855.39,0.0,0.92732,7e-05,7.42491]
[1778170874270,37.49,79854.6,0.0,0.92726,7e-05,7.42887]
[1778170878297,37.49,79859.45,0.0,0.92761,7e-05,7.40259]
[1778170880311,37.49,79846.59,0.0,0.92673,7e-05,7.47016]
[1778170881318,37.49,79843.43,0.0,0.92651,7e-05,7.48665]
[1778170882325,37.49,79835.07,0.0,0.92593,7e-05,7.53074]
[1778170883331,37.49,79830.82,0.0,0.92564,7e-05,7.55301]
[1778170888371,37.48,79822.97,0.0,0.92511,7e-05,7.59306]
[1778170889378,37.48,79818.93,0.0,0.92484,7e-05,7.6142]
[1778170894415,37.48,79819.29,0.0,0.92493,7e-05,7.60513]
[1778170896428,37.48,79825.05,0.0,0.92535,7e-05,7.57352]
[1778170900460,37.47,79831.19,0.0,0.9258,7e-05,7.53929]
[1778170902474,37.47,79836.16,0.0,0.92615,7e-05,7.5122]
[1778170906502,37.47,79843.86,0.0,0.9267,7e-05,7.47012]
[1778170907509,37.47,79847.56,0.0,0.92696,7e-05,7.45029]
[1778170908516,37.47,79855.01,0.0,0.92748,7e-05,7.41073]
[1778170909523,37.47,79859.1,0.0,0.92776,7e-05,7.38903]
[1778170911537,37.47,79857.44,0.0,0.92765,7e-05,7.39756]
[1778170914558,37.46,79847.62,0.0,0.92698,7e-05,7.44896]
[1778170916573,37.46,79848.68,0.0,0.92706,7e-05,7.44297]
[1778170921607,37.46,79847.5,0.0,0.92699,7e-05,7.44821]
[1778170923621,37.46,79851.87,0.0,0.92729,7e-05,7.42479]
[1778170925635,37.46,79857.41,0.0,0.92768,7e-05,7.39532]
[1778170929664,37.46,79862.91,0.0,0.92806,7e-05,7.36604]
[1778170930670,37.46,79870.97,0.0,0.9286,7e-05,7.32365]
[1778170932684,37.46,79881.93,0.0,0.92936,7e-05,7.26486]
[1778170938594,37.45,79876.57,0.0,0.92903,7e-05,7.2908]
[1778170939734,37.45,79875.25,0.0,0.92895,7e-05,7.29685]
[1778170942754,37.45,79867.43,0.0,0.92843,7e-05,7.33742]
[1778170947789,37.45,79868.05,0.0,0.92848,7e-05,7.33355]
[1778170948797,37.44,79879.43,0.0,0.92925,7e-05,7.27345]
[1778170949803,37.44,79885.14,0.0,0.92964,7e-05,7.24322]
[1778170950810,37.44,79886.08,0.0,0.92971,7e-05,7.23793]
[1778170955848,37.44,79896.48,0.0,0.93046,7e-05,7.17735]
[1778170956854,37.44,79888.23,0.0,0.92992,7e-05,7.21996]
[1778170957861,37.44,79890.79,0.0,0.93009,7e-05,7.20632]
[1778170962898,37.43,79890.84,0.0,0.93011,7e-05,7.20462]
[1778170967933,37.43,79890.74,0.0,0.93012,7e-05,7.20381]
[1778170971961,37.43,79897.56,0.0,0.93059,7e-05,7.16728]
[1778170972968,37.43,79898.8,0.0,0.93068,7e-05,7.16066]
[1778170975989,37.43,79907.2,0.0,0.93124,7e-05,7.11666]
[1778170981024,37.42,79910.61,0.0,0.93147,7e-05,7.09841]
[1778170986059,37.42,79913.15,0.0,0.93165,7e-05,7.08465]
[1778170988073,37.42,79918.37,0.0,0.93199,7e-05,7.05758]
[1778170990087,37.42,79923.64,0.0,0.93233,7e-05,7.03042]
[1778170995126,37.42,79928.98,0.0,0.93268,6e-05,7.00292]
[1778170997140,37.42,79936.98,0.0,0.9332,6e-05,6.96163]
[1778171002175,37.42,79934.52,0.0,0.93307,6e-05,6.97229]
[1778171007212,37.41,79933.67,0.0,0.93304,6e-05,6.97453]
[1778171011242,37.41,79910.33,0.0,0.93158,7e-05,7.08834]
[1778171012248,37.41,79900.76,0.0,0.93095,7e-05,7.13762]
[1778171013257,37.41,79899.21,0.0,0.93085,7e-05,7.1454]
[1778171018291,37.4,79900.21,0.0,0.93093,7e-05,7.13897]
[1778171021312,37.4,79908.03,0.0,0.93146,7e-05,7.09787]
[1778171023326,37.4,79908.51,0.0,0.93149,7e-05,7.09508]
[1778171028362,37.4,79905.01,0.0,0.93127,7e-05,7.11228]
[1778171033396,37.4,79907.22,0.0,0.93143,7e-05,7.0999]
[1778171037424,37.4,79918.08,0.0,0.93215,7e-05,7.04327]
[1778171038431,37.39,79924.49,0.0,0.93257,6e-05,7.00983]
[1778171039438,37.39,79928.22,0.0,0.93282,6e-05,6.99023]
[1778171041451,37.39,79934.01,0.0,0.93321,6e-05,6.95976]
[1778171046492,37.39,79925.41,0.0,0.93267,6e-05,7.00186]
[1778171047499,37.39,79911.25,0.0,0.93176,7e-05,7.07421]
[1778171048506,37.38,79904.55,0.0,0.93132,7e-05,7.10867]
[1778171049513,37.38,79904.36,0.0,0.93131,7e-05,7.10949]
[1778171054549,37.38,79897.06,0.0,0.93083,7e-05,7.14638]
[1778171055557,37.38,79890.02,0.0,0.93037,7e-05,7.18271]
[1778171056563,37.38,79890.28,0.0,0.93039,7e-05,7.18108]
[1778171061598,37.38,79881.51,0.0,0.92982,7e-05,7.22536]
[1778171062604,37.38,79881.76,0.0,0.92984,7e-05,7.22371]
[1778171067640,37.37,79888.52,0.0,0.93032,7e-05,7.18678]
[1778171072677,37.37,79884.18,0.0,0.93009,7e-05,7.20297]
[1778171076708,37.37,79880.17,0.0,0.92984,7e-05,7.22245]
[1778171081743,37.36,79881.95,0.0,0.92998,7e-05,7.21124]
[1778171083757,37.36,79890.75,0.0,0.93058,7e-05,7.16475]
[1778171085771,37.36,79891.43,0.0,0.93063,7e-05,7.16064]
[1778171090807,37.35,79892.61,0.0,0.93073,7e-05,7.15304]
[1778171092820,37.35,79899.73,0.0,0.93121,7e-05,7.11558]
[1778171093829,37.35,79910.77,0.0,0.93193,7e-05,7.05833]
[1778171094834,37.35,79923.65,0.0,0.93278,6e-05,6.99154]
[1778171095841,37.35,79925.49,0.0,0.93291,6e-05,6.98118]
[1778171100876,37.34,79922.6,0.0,0.93275,6e-05,6.99417]
[1778171105915,37.34,79924.16,0.0,0.93288,6e-05,6.9834]
[1778171110953,37.33,79925.55,0.0,0.933,6e-05,6.9741]
[1778171116990,37.33,79928.47,0.0,0.9332,6e-05,6.95802]
[1778171122025,37.33,79930.93,0.0,0.93336,6e-05,6.94566]
[1778171127061,37.33,79936.44,0.0,0.93371,6e-05,6.91783]
[1778171130082,37.33,79929.97,0.0,0.9333,6e-05,6.95068]
[1778171135116,37.33,79931.65,0.0,0.93344,6e-05,6.9376]
[1778171140152,37.33,79930.56,0.0,0.93337,6e-05,6.94342]
[1778171141159,37.33,79937.84,0.0,0.93384,6e-05,6.90631]
[1778171142166,37.33,79938.17,0.0,0.93385,6e-05,6.90473]
[1778171143172,37.33,79944.56,0.0,0.93427,6e-05,6.87188]
[1778171144179,37.33,79947.38,0.0,0.93445,6e-05,6.85727]
[1778171147200,37.33,79948.48,0.0,0.93453,6e-05,6.85094]
[1778171152236,37.33,79956.26,0.0,0.93504,6e-05,6.8104]
[1778171153243,37.33,79959.37,0.0,0.93523,6e-05,6.79454]
[1778171155258,37.32,79965.88,0.0,0.93565,6e-05,6.76148]
[1778171157271,37.32,79970.69,0.0,0.93595,6e-05,6.73716]
[1778171161304,37.32,79978.52,0.0,0.93644,6e-05,6.69776]
[1778171162310,37.32,79984.18,0.0,0.93679,6e-05,6.66944]
[1778171163315,37.32,79986.06,0.0,0.93691,6e-05,6.6601]
[1778171168353,37.33,79988.5,0.0,0.93705,6e-05,6.64827]
[1778171173388,37.33,79985.14,0.0,0.93684,6e-05,6.66529]
[1778171175402,37.33,79990.27,0.0,0.93716,6e-05,6.63975]
[1778171177416,37.33,79983.3,0.0,0.93673,6e-05,6.67466]
[1778171178423,37.33,79981.2,0.0,0.9366,6e-05,6.68517]
[1778171183459,37.33,79988.34,0.0,0.93704,6e-05,6.64941]
[1778171185473,37.33,79983.2,0.0,0.93672,6e-05,6.67513]
[1778171188539,37.33,79992.45,0.0,0.93729,6e-05,6.62901]
[1778171189505,37.33,80010.0,0.0,0.93836,6e-05,6.54233]
[1778171190511,37.33,80016.22,0.0,0.93873,6e-05,6.51192]
[1778171193537,37.33,80009.52,0.0,0.93835,6e-05,6.54114]
[1778171198572,37.33,80010.96,0.0,0.93843,6e-05,6.53519]
[1778171203607,37.34,80006.95,0.0,0.93817,6e-05,6.55617]
[1778171204614,37.34,79997.22,0.0,0.93757,6e-05,6.60455]
[1778171207637,37.34,80002.68,0.0,0.9379,6e-05,6.57793]
[1778171211663,37.34,80010.75,0.0,0.93838,6e-05,6.53886]
[1778171216699,37.34,80007.53,0.0,0.93817,6e-05,6.556]
[1778171221735,37.34,80010.97,0.0,0.93837,6e-05,6.54018]
[1778171225762,37.35,80005.64,0.0,0.93803,6e-05,6.56745]
[1778171230800,37.35,80007.68,0.0,0.93814,6e-05,6.55831]
[1778171235833,37.35,80010.93,0.0,0.93833,6e-05,6.54329]
[1778171240869,37.35,80017.74,0.0,0.93872,6e-05,6.511]
[1778171241875,37.36,80024.13,0.0,0.9391,6e-05,6.47992]
[1778171246910,37.36,80025.69,0.0,0.93918,6e-05,6.47405]
[1778171251946,37.36,80025.99,0.0,0.93921,6e-05,6.46971]
[1778171256980,37.37,80022.77,0.0,0.939,6e-05,6.48738]
[1778171260003,37.37,80009.79,0.0,0.9382,6e-05,6.55226]
[1778171261008,37.37,79998.91,0.0,0.93754,6e-05,6.60631]
[1778171266044,37.37,79997.34,0.0,0.93743,6e-05,6.61479]
[1778171271079,37.38,79997.99,0.0,0.93746,6e-05,6.61229]
[1778171276113,37.38,80002.21,0.0,0.93771,6e-05,6.59213]
[1778171281151,37.38,80005.94,0.0,0.93793,6e-05,6.5744]
[1778171283162,37.38,80017.42,0.0,0.93862,6e-05,6.51803]
[1778171284169,37.38,80016.33,0.0,0.93855,6e-05,6.52365]
[1778171289205,37.38,80019.99,0.0,0.93876,6e-05,6.50691]
[1778171294239,37.39,80019.92,0.0,0.93874,6e-05,6.50858]
[1778171299275,37.39,80017.72,0.0,0.93859,6e-05,6.52072]
[1778171304310,37.39,80017.73,0.0,0.93857,6e-05,6.52224]
[1778171307334,37.4,80010.91,0.0,0.93815,6e-05,6.55663]
[1778171308343,37.4,80003.59,0.0,0.9377,6e-05,6.59302]
[1778171313377,37.4,80003.06,0.0,0.9377,6e-05,6.5918]
[1778171317406,37.4,79999.77,0.0,0.93749,6e-05,6.60861]
[1778171321435,37.4,79994.22,0.0,0.93715,6e-05,6.6365]
[1778171326469,37.4,79990.96,0.0,0.93695,6e-05,6.65288]
[1778171331504,37.4,79999.53,0.0,0.93747,6e-05,6.61031]
[1778171335585,37.4,80007.56,0.0,0.93796,6e-05,6.57079]
[1778171336591,37.4,80018.11,0.0,0.93859,6e-05,6.5191]
[1778171341621,37.4,80006.99,0.0,0.93791,6e-05,6.5748]
[1778171342628,37.4,80007.3,0.0,0.93793,6e-05,6.5734]
[1778171344642,37.4,79994.24,0.0,0.93713,6e-05,6.63844]
[1778171345650,37.4,79991.75,0.0,0.93697,6e-05,6.65088]
[1778171346657,37.4,79986.4,0.0,0.93664,6e-05,6.67757]
[1778171351693,37.4,79990.96,0.0,0.93692,6e-05,6.65477]
[1778171356729,37.4,79989.3,0.0,0.93682,6e-05,6.66301]
[1778171361761,37.4,79991.79,0.0,0.93698,6e-05,6.65059]
[1778171365792,37.4,79999.49,0.0,0.93745,6e-05,6.61234]
[1778171366796,37.4,80002.7,0.0,0.93764,6e-05,6.59648]
[1778171371833,37.41,79998.37,0.0,0.93741,6e-05,6.61377]
[1778171374855,37.41,80003.46,0.0,0.93772,6e-05,6.58882]
[1778171378883,37.41,80002.65,0.0,0.93766,6e-05,6.59341]
[1778171381904,37.41,79997.62,0.0,0.93735,6e-05,6.61881]
[1778171386940,37.41,79992.59,0.0,0.93703,6e-05,6.64438]
[1778171391975,37.41,79989.71,0.0,0.93685,6e-05,6.65922]
[1778171394997,37.41,79996.65,0.0,0.93727,6e-05,6.62497]
[1778171397010,37.41,80000.53,0.0,0.93751,6e-05,6.60601]
[1778171402046,37.42,80002.81,0.0,0.93764,6e-05,6.59561]
[1778171405066,37.42,79997.74,0.0,0.93732,6e-05,6.62133]
[1778171406074,37.42,80003.35,0.0,0.93766,6e-05,6.59364]
[1778171407082,37.42,80005.93,0.0,0.93782,6e-05,6.58104]
[1778171409107,37.42,79998.56,0.0,0.93736,6e-05,6.61796]
[1778171410103,37.42,79998.4,0.0,0.93735,6e-05,6.61889]
[1778171414131,37.42,80004.78,0.0,0.93774,6e-05,6.5877]
[1778171415139,37.42,80009.24,0.0,0.938,6e-05,6.56579]
[1778171418159,37.42,80004.12,0.0,0.93768,6e-05,6.59183]
[1778171423194,37.42,80005.15,0.0,0.93774,6e-05,6.58746]
[1778171428226,37.43,80010.84,0.0,0.93808,6e-05,6.56011]
[1778171433264,37.43,80008.44,0.0,0.93796,6e-05,6.5683]
[1778171436116,37.43,80002.84,0.0,0.93761,6e-05,6.59637]
[1778171437292,37.43,79999.32,0.0,0.93739,6e-05,6.61413]
[1778171439312,37.43,79994.51,0.0,0.93709,6e-05,6.63819]
[1778171444343,37.43,79999.92,0.0,0.93742,6e-05,6.6117]
[1778171449378,37.43,80002.18,0.0,0.93756,6e-05,6.60092]
[1778171452397,37.43,80007.83,0.0,0.9379,6e-05,6.57326]
[1778171457435,37.43,80007.45,0.0,0.93787,6e-05,6.57571]
[1778171462470,37.44,80007.73,0.0,0.93788,6e-05,6.57484]
[1778171467505,37.44,80010.4,0.0,0.93803,6e-05,6.56217]
[1778171472541,37.44,80016.09,0.0,0.93837,6e-05,6.5346]
[1778171477579,37.44,80017.29,0.0,0.93844,6e-05,6.52935]
[1778171482614,37.44,80017.02,0.0,0.93841,6e-05,6.53138]
[1778171487650,37.44,80013.89,0.0,0.93821,6e-05,6.54752]
[1778171492684,37.44,80013.39,0.0,0.93822,6e-05,6.54593]
[1778171497719,37.45,80014.99,0.0,0.93831,6e-05,6.53862]
[1778171502757,37.45,80015.4,0.0,0.93832,6e-05,6.53716]
[1778171507792,37.45,80013.7,0.0,0.93821,6e-05,6.5461]
[1778171510812,37.45,80002.27,0.0,0.93752,6e-05,6.60286]
[1778171511820,37.45,80000.94,0.0,0.93743,6e-05,6.60945]
[1778171514845,37.45,79995.38,0.0,0.93709,6e-05,6.637]
[1778171519878,37.45,79998.73,0.0,0.9373,6e-05,6.62019]
[1778171524932,37.45,80000.4,0.0,0.9374,6e-05,6.61186]
[1778171529971,37.45,80001.57,0.0,0.93748,6e-05,6.60607]
[1778171530977,37.45,80009.99,0.0,0.93799,6e-05,6.56443]
[1778171531986,37.45,80008.44,0.0,0.93789,6e-05,6.57218]
[1778171536016,37.45,80009.95,0.0,0.93798,6e-05,6.56514]
[1778171541054,37.45,80009.11,0.0,0.93792,6e-05,6.56987]
[1778171546086,37.45,80002.67,0.0,0.93752,6e-05,6.60235]
[1778171551121,37.45,80008.7,0.0,0.93792,6e-05,6.56837]
[1778171554142,37.45,80013.92,0.0,0.93823,6e-05,6.54302]
[1778171556158,37.46,80016.76,0.0,0.9384,6e-05,6.52941]
[1778171561191,37.46,80002.81,0.0,0.93754,6e-05,6.59932]
[1778171562198,37.46,79999.62,0.0,0.93735,6e-05,6.61524]
[1778171565223,37.46,79989.96,0.0,0.93675,6e-05,6.6635]
[1778171566226,37.46,79988.21,0.0,0.93664,6e-05,6.67222]
[1778171567233,37.46,79996.38,0.0,0.93714,6e-05,6.63156]
[1778171568240,37.46,79997.67,0.0,0.93722,6e-05,6.62521]
[1778171573280,37.46,80003.48,0.0,0.93757,6e-05,6.59691]
[1778171579319,37.46,80002.27,0.0,0.93749,6e-05,6.6035]
[1778171583349,37.46,80013.51,0.0,0.93817,6e-05,6.54848]
[1778171587377,37.47,80020.3,0.0,0.93857,6e-05,6.51587]
[1778171592409,37.47,80018.89,0.0,0.93847,6e-05,6.52409]
[1778171597449,37.47,80023.35,0.0,0.93872,6e-05,6.50359]
[1778171599463,37.47,80030.32,0.0,0.93913,6e-05,6.47012]
[1778171604496,37.48,80028.92,0.0,0.93902,6e-05,6.47886]
[1778171609531,37.48,80026.23,0.0,0.93884,6e-05,6.49385]
[1778171613559,37.49,80019.79,0.0,0.93847,6e-05,6.52227]
[1778171614566,37.49,80019.37,0.0,0.93845,6e-05,6.52464]
[1778171619602,37.49,79999.91,0.0,0.93724,6e-05,6.62221]
[1778171620608,37.49,79981.1,0.0,0.93608,6e-05,6.71602]
[1778171621615,37.49,79980.87,0.0,0.93607,6e-05,6.71717]
[1778171624636,37.49,79975.77,0.0,0.93575,6e-05,6.74264]
[1778171629674,37.49,79975.5,0.0,0.93574,6e-05,6.74372]
[1778171634709,37.49,79977.89,0.0,0.93589,6e-05,6.7313]
[1778171639744,37.49,79981.45,0.0,0.93612,6e-05,6.71309]
[1778171644779,37.49,79989.73,0.0,0.93663,6e-05,6.67144]
[1778171646795,37.49,79989.7,0.0,0.93663,6e-05,6.67157]
[1778171648810,37.49,79989.18,0.0,0.9366,6e-05,6.67409]
[1778171652837,37.49,79980.64,0.0,0.93607,6e-05,6.7166]
[1778171653847,37.49,79978.98,0.0,0.93597,6e-05,6.72477]
[1778171656865,37.49,79973.51,0.0,0.93563,6e-05,6.75211]
[1778171658879,37.49,79965.47,0.0,0.93512,6e-05,6.79291]
[1778171659887,37.49,79965.18,0.0,0.9351,6e-05,6.79452]
[1778171664920,37.49,79965.51,0.0,0.93511,6e-05,6.79358]
[1778171669958,37.49,79968.35,0.0,0.93529,6e-05,6.77929]
[1778171671974,37.49,79962.54,0.0,0.93497,6e-05,6.80341]
[1778171672981,37.49,79942.77,0.0,0.93371,6e-05,6.90351]
[1778171673988,37.49,79942.18,0.0,0.93368,6e-05,6.90647]
[1778171678015,37.49,79930.7,0.0,0.93294,6e-05,6.96476]
[1778171679028,37.49,79926.1,0.0,0.93264,6e-05,6.98866]
[1778171681047,37.49,79915.91,0.0,0.93197,7e-05,7.04107]
[1778171683060,37.49,79916.23,0.0,0.93198,7e-05,7.04]
[1778171688097,37.49,79925.23,0.0,0.93256,6e-05,6.99484]
[1778171689104,37.49,79924.71,0.0,0.93253,6e-05,6.99735]
[1778171691118,37.49,79919.64,0.0,0.9322,7e-05,7.02301]
[1778171696154,37.49,79922.18,0.0,0.93238,7e-05,7.00906]
[1778171701189,37.49,79919.76,0.0,0.93223,7e-05,7.02059]
[1778171704210,37.49,79910.64,0.0,0.93164,7e-05,7.06686]
[1778171705218,37.49,79899.35,0.0,0.9309,7e-05,7.12488]
[1778171706227,37.49,79899.03,0.0,0.93088,7e-05,7.12624]
[1778171711266,37.48,79902.55,0.0,0.93113,7e-05,7.10663]
[1778171716298,37.48,79903.31,0.0,0.9312,7e-05,7.1012]
[1778171721334,37.47,79899.68,0.0,0.93098,7e-05,7.1185]
[1778171722340,37.47,79893.46,0.0,0.93057,7e-05,7.1506]
[1778171723347,37.47,79889.61,0.0,0.93031,7e-05,7.17043]
[1778171726372,37.47,79876.62,0.0,0.92944,7e-05,7.23827]
[1778171727379,37.47,79866.77,0.0,0.92878,7e-05,7.28949]
[1778171728387,37.47,79866.3,0.0,0.92875,7e-05,7.29188]
[1778171729403,37.47,79873.24,0.0,0.92922,7e-05,7.25552]
[1778171730406,37.47,79875.23,0.0,0.92935,7e-05,7.24511]
[1778171733429,37.47,79886.69,0.0,0.93016,7e-05,7.18073]
[1778171734433,37.47,79887.74,0.0,0.93023,7e-05,7.17538]
[1778171738461,37.47,79878.1,0.0,0.92961,7e-05,7.22394]
[1778171739468,37.47,79868.42,0.0,0.92895,7e-05,7.27452]
[1778171740476,37.47,79858.13,0.0,0.92825,7e-05,7.32842]
[1778171741482,37.47,79851.64,0.0,0.92781,7e-05,7.36244]
[1778171742490,37.47,79845.01,0.0,0.92736,7e-05,7.39701]
[1778171743496,37.47,79839.57,0.0,0.92699,7e-05,7.4255]
[1778171748530,37.47,79837.38,0.0,0.92685,7e-05,7.43577]
[1778171751554,37.46,79830.88,0.0,0.92641,7e-05,7.46938]
[1778171756588,37.46,79832.01,0.0,0.92651,7e-05,7.46186]
[1778171759609,37.46,79839.81,0.0,0.92706,7e-05,7.41966]
[1778171761623,37.46,79843.82,0.0,0.92735,7e-05,7.39802]
[1778171764644,37.45,79837.95,0.0,0.92695,7e-05,7.4284]
[1778171765651,37.45,79840.12,0.0,0.9271,7e-05,7.41667]
[1778171768677,37.45,79855.96,0.0,0.9282,7e-05,7.33247]
[1778171769684,37.45,79859.14,0.0,0.92842,7e-05,7.31566]
[1778171774717,37.45,79859.82,0.0,0.92847,7e-05,7.3117]
[1778171779752,37.45,79858.53,0.0,0.92839,7e-05,7.31809]
[1778171783782,37.45,79853.25,0.0,0.92803,7e-05,7.34546]
[1778171787581,37.45,79832.32,0.0,0.9266,7e-05,7.45539]
[1778171791840,37.45,79841.33,0.0,0.92727,7e-05,7.40184]
[1778171792845,37.44,79841.2,0.0,0.92727,7e-05,7.40233]
[1778171797880,37.44,79843.52,0.0,0.92744,7e-05,7.38922]
[1778171802915,37.44,79830.36,0.0,0.92654,7e-05,7.45802]
[1778171803922,37.44,79825.61,0.0,0.92621,7e-05,7.48296]
[1778171804929,37.44,79834.9,0.0,0.92686,7e-05,7.43337]
[1778171805936,37.44,79838.51,0.0,0.92711,7e-05,7.41403]
[1778171810971,37.44,79838.24,0.0,0.92711,7e-05,7.41441]
[1778171816016,37.43,79840.8,0.0,0.9273,7e-05,7.39992]
[1778171821041,37.43,79842.11,0.0,0.9274,7e-05,7.39212]
[1778171825071,37.43,79833.63,0.0,0.92682,7e-05,7.43621]
[1778171826077,37.43,79825.34,0.0,0.92625,7e-05,7.47996]
[1778171827084,37.43,79817.13,0.0,0.92568,7e-05,7.52334]
[1778171828091,37.43,79818.15,0.0,0.92576,7e-05,7.51753]
[1778171833126,37.42,79822.74,0.0,0.9261,7e-05,7.49124]
[1778171835141,37.42,79825.51,0.0,0.9263,7e-05,7.47586]
[1778171838160,37.42,79838.18,0.0,0.9272,7e-05,7.40769]
[1778171839172,37.42,79841.5,0.0,0.92743,7e-05,7.38993]
[1778171844202,37.42,79844.38,0.0,0.92764,7e-05,7.37385]
[1778171849238,37.41,79843.67,0.0,0.9276,7e-05,7.37682]
[1778171854273,37.41,79843.96,0.0,0.92767,7e-05,7.36972]
[1778171859308,37.41,79842.35,0.0,0.92757,7e-05,7.37759]
[1778171864343,37.41,79833.81,0.0,0.92699,7e-05,7.42195]
[1778171865350,37.41,79833.64,0.0,0.92698,7e-05,7.42263]
[1778171870385,37.41,79842.39,0.0,0.92759,7e-05,7.37536]
[1778171872400,37.41,79842.79,0.0,0.92763,7e-05,7.37296]
[1778171877434,37.4,79842.72,0.0,0.92763,7e-05,7.37263]
[1778171882469,37.4,79839.57,0.0,0.92742,7e-05,7.38843]
[1778171884483,37.4,79834.03,0.0,0.92705,7e-05,7.41739]
[1778171886496,37.4,79830.69,0.0,0.92682,7e-05,7.43464]
[1778171891538,37.4,79829.18,0.0,0.92673,7e-05,7.44139]
[1778171896569,37.39,79830.53,0.0,0.92684,7e-05,7.433]
[1778171901604,37.39,79830.3,0.0,0.92684,7e-05,7.43292]
[1778171906640,37.39,79829.22,0.0,0.92679,7e-05,7.4371]
[1778171908654,37.39,79824.18,0.0,0.92644,7e-05,7.46325]
[1778171913688,37.38,79825.85,0.0,0.92662,7e-05,7.44827]
[1778171914695,37.38,79812.65,0.0,0.9257,7e-05,7.51781]
[1778171916713,37.38,79802.67,0.0,0.92501,7e-05,7.57026]
[1778171917720,37.38,79796.04,0.0,0.92455,7e-05,7.60528]
[1778171922755,37.37,79796.59,0.0,0.92462,7e-05,7.59965]
[1778171926783,37.37,79801.7,0.0,0.92501,7e-05,7.57028]
[1778171931819,37.36,79801.88,0.0,0.92505,7e-05,7.56711]
[1778171935850,37.36,79792.74,0.0,0.92443,7e-05,7.61433]
[1778171937862,37.35,79789.24,0.0,0.92419,7e-05,7.63213]
[1778171942896,37.35,79792.89,0.0,0.92448,7e-05,7.60994]
[1778171947931,37.34,79795.17,0.0,0.92468,7e-05,7.59521]
[1778171950952,37.34,79796.22,0.0,0.92477,7e-05,7.58821]
[1778171955987,37.33,79793.33,0.0,0.92459,7e-05,7.60154]
[1778171961027,37.33,79787.0,0.0,0.92417,7e-05,7.6333]
[1778171966061,37.32,79788.45,0.0,0.92431,7e-05,7.62311]
[1778171971096,37.32,79793.05,0.0,0.92471,7e-05,7.59124]
[1778171972103,37.32,79800.13,0.0,0.92521,7e-05,7.55282]
[1778171973110,37.31,79808.02,0.0,0.92578,7e-05,7.50973]
[1778171974126,37.31,79811.8,0.0,0.92605,7e-05,7.48925]
[1778171976131,37.31,79819.09,0.0,0.92658,7e-05,7.44937]
[1778171980159,37.3,79811.57,0.0,0.92609,7e-05,7.48656]
[1778171983180,37.3,79816.59,0.0,0.92647,7e-05,7.45747]
[1778171984189,37.3,79823.1,0.0,0.92693,7e-05,7.42209]
[1778171985193,37.29,79825.03,0.0,0.92707,7e-05,7.41115]
[1778171988216,37.29,79831.92,0.0,0.92758,7e-05,7.37258]
[1778171989226,37.29,79833.55,0.0,0.9277,7e-05,7.36332]
[1778171994258,37.28,79835.02,0.0,0.92784,7e-05,7.35252]
[1778171995265,37.28,79840.73,0.0,0.92824,7e-05,7.32175]
[1778171996272,37.28,79840.42,0.0,0.92822,7e-05,7.32284]
[1778172001307,37.27,79838.68,0.0,0.92814,7e-05,7.32931]
[1778172004327,37.27,79828.92,0.0,0.92749,7e-05,7.37928]
[1778172005335,37.27,79827.14,0.0,0.92737,7e-05,7.38859]
[1778172007348,37.27,79819.81,0.0,0.92686,7e-05,7.42724]
[1778172009363,37.26,79816.87,0.0,0.92666,7e-05,7.44248]
[1778172012384,37.26,79810.86,0.0,0.92625,7e-05,7.47384]
[1778172017419,37.26,79811.8,0.0,0.92633,7e-05,7.46765]
[1778172021447,37.26,79801.66,0.0,0.92563,7e-05,7.52096]
[1778172022453,37.26,79798.92,0.0,0.92544,7e-05,7.53536]
[1778172027493,37.25,79801.91,0.0,0.92567,7e-05,7.5179]
[1778172031522,37.25,79796.2,0.0,0.92532,7e-05,7.54256]
[1778172036552,37.25,79797.25,0.0,0.92541,7e-05,7.53555]
[1778172039576,37.25,79790.85,0.0,0.92497,7e-05,7.56911]
[1778172044611,37.24,79793.08,0.0,0.92515,7e-05,7.55557]
[1778172049646,37.24,79793.12,0.0,0.92517,7e-05,7.55393]
[1778172054681,37.24,79791.92,0.0,0.9251,7e-05,7.55893]
[1778172059716,37.23,79802.93,0.0,0.9259,7e-05,7.49849]
[1778172060724,37.23,79808.97,0.0,0.92633,7e-05,7.46551]
[1778172062738,37.23,79812.74,0.0,0.92662,7e-05,7.4441]
[1778172065759,37.22,79821.13,0.0,0.92722,7e-05,7.39756]
[1778172070794,37.22,79821.12,0.0,0.92726,7e-05,7.39465]
[1778172075829,37.21,79826.86,0.0,0.9277,7e-05,7.36085]
[1778172080923,37.2,79826.64,0.0,0.92771,7e-05,7.35992]
[1778172081871,37.2,79834.67,0.0,0.92827,7e-05,7.31738]
[1778172082879,37.2,79844.8,0.0,0.92897,7e-05,7.2634]
[1778172083888,37.2,79844.41,0.0,0.92895,7e-05,7.26467]
[1778172088922,37.2,79844.08,0.0,0.92892,7e-05,7.26682]
[1778172093956,37.2,79840.72,0.0,0.92873,7e-05,7.28016]
[1778172098991,37.2,79843.8,0.0,0.92893,7e-05,7.26442]
[1778172104026,37.2,79844.08,0.0,0.92895,7e-05,7.26348]
[1778172107048,37.2,79857.62,0.0,0.92986,7e-05,7.19269]
[1778172109061,37.2,79860.76,0.0,0.93008,7e-05,7.17559]
[1778172112082,37.2,79865.01,0.0,0.93038,7e-05,7.15241]
[1778172119132,37.2,79870.75,0.0,0.93078,7e-05,7.12114]
[1778172124178,37.2,79874.8,0.0,0.93106,7e-05,7.09922]
[1778172127199,37.19,79880.0,0.0,0.93141,7e-05,7.07176]
[1778172132234,37.19,79878.16,0.0,0.9313,7e-05,7.0808]
[1778172134248,37.19,79878.39,0.0,0.93132,7e-05,7.07932]
[1778172139286,37.19,79877.64,0.0,0.93128,7e-05,7.08257]
[1778172142307,37.19,79876.6,0.0,0.93121,7e-05,7.08747]
[1778172147343,37.19,79875.13,0.0,0.93113,7e-05,7.09426]
[1778172152379,37.19,79876.39,0.0,0.93126,7e-05,7.08199]
[1778172157413,37.18,79872.75,0.0,0.93103,7e-05,7.10008]
[1778172160434,37.18,79866.64,0.0,0.93063,7e-05,7.13129]
[1778172162447,37.18,79858.21,0.0,0.93007,7e-05,7.17488]
[1778172167485,37.18,79858.43,0.0,0.9301,7e-05,7.17231]
[1778172172519,37.17,79856.72,0.0,0.93,7e-05,7.17988]
[1778172177553,37.17,79856.74,0.0,0.93002,7e-05,7.17844]
[1778172182589,37.17,79863.29,0.0,0.93048,7e-05,7.14291]
[1778172183604,37.17,79863.93,0.0,0.93052,7e-05,7.13939]
[1778172184603,37.17,79872.5,0.0,0.9311,7e-05,7.09452]
[1778172185613,37.17,79878.54,0.0,0.9315,7e-05,7.06302]
[1778172186638,37.17,79880.3,0.0,0.93162,7e-05,7.05383]
[1778172191690,37.16,79885.51,0.0,0.93199,7e-05,7.02453]
[1778172196706,37.16,79884.52,0.0,0.93194,7e-05,7.02872]
[1778172198721,37.16,79887.73,0.0,0.93215,7e-05,7.0121]
[1778172203755,37.16,79885.7,0.0,0.93202,7e-05,7.02266]
[1778172205767,37.16,79876.22,0.0,0.93139,7e-05,7.07183]
[1778172207782,37.16,79870.33,0.0,0.931,7e-05,7.10234]
[1778172209796,37.16,79872.79,0.0,0.93117,7e-05,7.08927]
[1778172214831,37.16,79872.59,0.0,0.9312,7e-05,7.08493]
[1778172219866,37.15,79871.54,0.0,0.93114,7e-05,7.08988]
[1778172224902,37.15,79872.09,0.0,0.93118,7e-05,7.08649]
[1778172229936,37.15,79872.55,0.0,0.93122,7e-05,7.08356]
[1778172234972,37.15,79873.3,0.0,0.93128,7e-05,7.0791]
[1778172239002,37.15,79861.26,0.0,0.93048,7e-05,7.14136]
[1778172240030,37.15,79858.14,0.0,0.93027,7e-05,7.15748]
[1778172245045,37.15,79860.07,0.0,0.93041,7e-05,7.14625]
[1778172250079,37.14,79859.97,0.0,0.93042,7e-05,7.1457]
[1778172252097,37.14,79869.61,0.0,0.93107,7e-05,7.0948]
[1778172253104,37.14,79877.94,0.0,0.93163,7e-05,7.05146]
[1778172254111,37.14,79877.96,0.0,0.93163,7e-05,7.05128]
[1778172256127,37.14,79885.54,0.0,0.93215,7e-05,7.01094]
[1778172257133,37.14,79887.78,0.0,0.9323,7e-05,6.99889]
[1778172259917,37.14,79897.92,0.0,0.93298,7e-05,6.94527]
[1778172265188,37.13,79901.36,0.0,0.93323,7e-05,6.92574]
[1778172270223,37.13,79902.9,0.0,0.93335,7e-05,6.91619]
[1778172274251,37.12,79900.29,0.0,0.93324,7e-05,6.92319]
[1778172280062,37.12,79901.03,0.0,0.93331,7e-05,6.9176]
[1778172285329,37.11,79902.62,0.0,0.93344,7e-05,6.90728]
[1778172290365,37.11,79906.75,0.0,0.93373,6e-05,6.88444]
[1778172295400,37.11,79909.16,0.0,0.9339,6e-05,6.871]
[1778172299427,37.11,79921.98,0.0,0.93472,6e-05,6.80562]
[1778172300435,37.11,79923.79,0.0,0.93484,6e-05,6.7962]
[1778172305469,37.1,79929.16,0.0,0.93519,6e-05,6.76801]
[1778172307483,37.1,79938.02,0.0,0.93576,6e-05,6.72283]
[1778172308490,37.1,79939.95,0.0,0.93588,6e-05,6.71301]
[1778172312517,37.1,79938.67,0.0,0.9358,6e-05,6.71941]
[1778172313525,37.1,79930.35,0.0,0.93528,6e-05,6.76158]
[1778172314532,37.1,79926.72,0.0,0.93504,6e-05,6.77995]
[1778172316546,37.1,79918.29,0.0,0.93451,6e-05,6.82269]
[1778172317557,37.1,79921.61,0.0,0.93472,6e-05,6.80557]
[1778172322588,37.1,79919.56,0.0,0.9346,6e-05,6.81534]
[1778172325609,37.1,79912.37,0.0,0.93414,6e-05,6.85165]
[1778172330644,37.1,79906.72,0.0,0.93379,6e-05,6.87974]
[1778172333665,37.1,79907.71,0.0,0.9339,6e-05,6.86932]
[1778172335679,37.1,79900.65,0.0,0.93345,7e-05,6.90514]
[1778172339707,37.09,79897.7,0.0,0.93327,7e-05,6.91914]
[1778172344743,37.09,79897.45,0.0,0.93327,7e-05,6.91885]
[1778172349778,37.08,79902.21,0.0,0.9336,7e-05,6.89272]
[1778172350784,37.08,79910.98,0.0,0.93418,6e-05,6.84744]
[1778172351791,37.08,79916.74,0.0,0.93455,6e-05,6.81776]
[1778172352798,37.08,79918.15,0.0,0.93464,6e-05,6.81039]
[1778172357833,37.08,79919.93,0.0,0.93476,6e-05,6.80061]
[1778172361861,37.08,79925.82,0.0,0.93515,6e-05,6.77016]
[1778172365890,37.08,79941.06,0.0,0.93612,6e-05,6.69261]
[1778172366896,37.08,79940.65,0.0,0.93609,6e-05,6.69474]
[1778172371932,37.08,79942.76,0.0,0.93622,6e-05,6.68435]
[1778172376967,37.08,79942.7,0.0,0.93621,6e-05,6.68495]
[1778172382000,37.08,79942.57,0.0,0.9362,6e-05,6.6859]
[1778172385023,37.08,79936.94,0.0,0.93584,6e-05,6.7145]
[1778172389053,37.08,79942.55,0.0,0.9362,6e-05,6.68619]
[1778172394087,37.08,79940.03,0.0,0.93608,6e-05,6.69447]
[1778172399122,37.08,79937.96,0.0,0.93594,6e-05,6.70513]
[1778172404157,37.08,79929.81,0.0,0.93543,6e-05,6.74648]
[1778172407178,37.08,79920.02,0.0,0.9348,6e-05,6.79615]
[1778172410199,37.08,79914.88,0.0,0.93448,6e-05,6.82207]
[1778172415236,37.08,79910.99,0.0,0.93423,6e-05,6.8414]
[1778172418255,37.08,79922.38,0.0,0.93497,6e-05,6.78295]
[1778172419262,37.08,79924.65,0.0,0.93511,6e-05,6.77137]
[1778172424298,37.08,79916.9,0.0,0.93462,6e-05,6.8109]
[1778172425305,37.08,79910.66,0.0,0.93421,6e-05,6.84277]
[1778172426313,37.08,79903.46,0.0,0.93375,6e-05,6.8796]
[1778172427319,37.08,79897.02,0.0,0.93333,7e-05,6.91258]
[1778172428329,37.08,79898.51,0.0,0.93343,7e-05,6.90474]
[1778172430110,37.08,79916.97,0.0,0.93463,6e-05,6.80987]
[1778172431347,37.08,79924.09,0.0,0.93509,6e-05,6.77357]
[1778172432365,37.08,79933.21,0.0,0.93567,6e-05,6.72729]
[1778172433368,37.08,79933.21,0.0,0.93566,6e-05,6.72739]
[1778172436388,37.08,79935.47,0.0,0.9358,6e-05,6.71635]
[1778172441424,37.08,79937.59,0.0,0.93593,6e-05,6.70631]
[1778172442432,37.08,79936.87,0.0,0.93588,6e-05,6.7103]
[1778172447467,37.08,79931.51,0.0,0.93553,6e-05,6.7383]
[1778172452507,37.09,79932.21,0.0,0.9356,6e-05,6.73073]
[1778172455534,37.09,79936.26,0.0,0.93585,6e-05,6.71097]
[1778172460565,37.09,79936.2,0.0,0.93583,6e-05,6.71252]
[1778172465601,37.09,79936.0,0.0,0.93581,6e-05,6.71449]
[1778172470636,37.09,79936.7,0.0,0.93585,6e-05,6.71143]
[1778172471643,37.1,79924.19,0.0,0.93505,6e-05,6.77526]
[1778172476678,37.1,79921.8,0.0,0.93489,6e-05,6.78764]
[1778172480706,37.1,79927.14,0.0,0.93523,6e-05,6.76053]
[1778172485741,37.1,79928.66,0.0,0.93533,6e-05,6.75304]
[1778172490776,37.1,79930.0,0.0,0.93541,6e-05,6.74647]
[1778172495812,37.1,79931.28,0.0,0.93549,6e-05,6.74019]
[1778172500846,37.1,79942.16,0.0,0.93617,6e-05,6.68545]
[1778172505881,37.1,79942.45,0.0,0.93618,6e-05,6.68464]
[1778172510917,37.1,79948.58,0.0,0.93656,6e-05,6.65426]
[1778172511923,37.1,79951.67,0.0,0.93679,6e-05,6.63446]
[1778172517967,37.1,79946.29,0.0,0.93644,6e-05,6.66257]
[1778172523002,37.11,79943.14,0.0,0.93623,6e-05,6.67942]
[1778172528038,37.11,79940.54,0.0,0.93605,6e-05,6.69348]
[1778172533071,37.11,79939.31,0.0,0.93596,6e-05,6.7006]
[1778172538107,37.11,79939.24,0.0,0.93595,6e-05,6.70186]
[1778172539114,37.11,79929.22,0.0,0.93531,6e-05,6.75292]
[1778172543143,37.11,79924.16,0.0,0.93498,6e-05,6.77886]
[1778172548187,37.12,79923.53,0.0,0.93494,6e-05,6.78233]
[1778172553218,37.12,79913.9,0.0,0.93432,6e-05,6.8316]
[1778172555233,37.12,79903.32,0.0,0.93364,6e-05,6.88572]
[1778172556240,37.12,79900.82,0.0,0.93348,7e-05,6.8983]
[1778172560267,37.11,79905.87,0.0,0.93381,6e-05,6.872]
[1778172565302,37.11,79908.36,0.0,0.93398,6e-05,6.85868]
[1778172566309,37.11,79913.86,0.0,0.93434,6e-05,6.83036]
[1778172571358,37.11,79914.05,0.0,0.93439,6e-05,6.82436]
[1778172575372,37.11,79908.6,0.0,0.93404,6e-05,6.85194]
[1778172576380,37.11,79905.83,0.0,0.93387,6e-05,6.86601]
[1778172581414,37.11,79903.78,0.0,0.93374,6e-05,6.87593]
[1778172586450,37.11,79917.77,0.0,0.93465,6e-05,6.80378]
[1778172587457,37.11,79925.87,0.0,0.93517,6e-05,6.7626]
[1778172592494,37.11,79924.45,0.0,0.93508,6e-05,6.77007]
[1778172595513,37.11,79917.08,0.0,0.9346,6e-05,6.8077]
[1778172599545,37.11,79911.91,0.0,0.93427,6e-05,6.83406]
[1778172601322,37.11,79903.78,0.0,0.93375,6e-05,6.87557]
[1778172602564,37.11,79911.75,0.0,0.93426,6e-05,6.83463]
[1778172603570,37.11,79915.36,0.0,0.9345,6e-05,6.81614]
[1778172608607,37.11,79910.63,0.0,0.93419,6e-05,6.84018]
[1778172611392,37.11,79907.69,0.0,0.934,6e-05,6.85509]
[1778172615655,37.11,79900.35,0.0,0.93353,7e-05,6.89227]
[1778172618676,37.1,79891.33,0.0,0.93295,7e-05,6.93822]
[1778172619682,37.1,79886.28,0.0,0.93262,7e-05,6.96407]
[1778172621462,37.1,79882.58,0.0,0.93238,7e-05,6.98294]
[1778172622705,37.1,79888.72,0.0,0.93279,7e-05,6.95062]
[1778172623711,37.1,79883.67,0.0,0.93246,7e-05,6.97672]
[1778172628746,37.1,79885.88,0.0,0.93262,7e-05,6.9639]
[1778172631537,37.1,79898.02,0.0,0.93347,7e-05,6.89551]
[1778172632775,37.1,79892.97,0.0,0.93315,7e-05,6.92129]
[1778172634792,37.09,79892.19,0.0,0.9331,7e-05,6.92481]
[1778172639834,37.09,79892.29,0.0,0.93312,7e-05,6.92303]
[1778172644859,37.09,79897.06,0.0,0.93345,7e-05,6.89738]
[1778172645866,37.09,79900.1,0.0,0.93365,7e-05,6.88159]
[1778172646873,37.09,79902.15,0.0,0.93378,6e-05,6.87081]
[1778172651908,37.09,79903.21,0.0,0.93386,6e-05,6.86481]
[1778172653922,37.09,79897.49,0.0,0.93349,7e-05,6.89387]
[1778172655936,37.08,79891.39,0.0,0.9331,7e-05,6.92486]
[1778172660974,37.08,79893.63,0.0,0.93326,7e-05,6.91221]
[1778172666007,37.08,79890.4,0.0,0.93306,7e-05,6.92762]
[1778172668023,37.08,79879.51,0.0,0.93236,7e-05,6.98331]
[1778172669033,37.08,79879.51,0.0,0.93236,7e-05,6.98294]
[1778172673056,37.07,79874.35,0.0,0.93204,7e-05,7.00813]
[1778172678093,37.07,79870.18,0.0,0.93179,7e-05,7.02771]
[1778172683126,37.06,79870.55,0.0,0.93184,7e-05,7.02366]
[1778172688164,37.06,79880.15,0.0,0.9325,7e-05,6.97186]
[1778172693202,37.05,79882.48,0.0,0.93271,7e-05,6.9535]
[1778172698232,37.05,79883.82,0.0,0.93282,7e-05,6.94502]
[1778172700245,37.05,79890.63,0.0,0.93327,7e-05,6.90935]
[1778172704274,37.05,79884.49,0.0,0.93288,7e-05,6.94008]
[1778172708303,37.04,79869.77,0.0,0.93193,7e-05,7.01504]
[1778172713338,37.04,79873.7,0.0,0.93221,7e-05,6.9925]
[1778172719379,37.03,79877.04,0.0,0.93247,7e-05,6.97276]
[1778172722403,37.03,79882.54,0.0,0.93284,7e-05,6.94313]
[1778172727435,37.03,79886.25,0.0,0.93311,7e-05,6.92217]
[1778172730456,37.02,79891.35,0.0,0.93346,7e-05,6.89488]
[1778172735491,37.02,79890.6,0.0,0.93342,7e-05,6.89737]
[1778172740526,37.02,79887.85,0.0,0.93326,7e-05,6.91014]
[1778172745561,37.01,79884.85,0.0,0.93308,7e-05,6.92419]
[1778172750596,37.01,79873.19,0.0,0.93233,7e-05,6.98303]
[1778172754627,37.01,79884.05,0.0,0.93311,7e-05,6.92076]
[1778172757647,37.0,79889.95,0.0,0.9335,7e-05,6.88964]
[1778172762681,37.0,79887.42,0.0,0.93335,7e-05,6.90166]
[1778172763699,37.0,79878.15,0.0,0.93274,7e-05,6.94929]
[1778172764694,37.0,79866.45,0.0,0.93197,7e-05,7.00966]
[1778172769729,37.0,79868.02,0.0,0.9321,7e-05,6.99958]
[1778172774763,36.99,79869.14,0.0,0.9322,7e-05,6.99195]
[1778172778792,36.99,79862.34,0.0,0.93176,7e-05,7.02587]
[1778172782594,36.98,79859.27,0.0,0.93158,7e-05,7.04017]
[1778172787856,36.98,79866.16,0.0,0.93207,7e-05,7.00206]
[1778172789868,36.98,79869.66,0.0,0.93231,7e-05,6.9831]
[1778172792890,36.97,79871.72,0.0,0.93246,7e-05,6.97135]
[1778172794904,36.97,79871.64,0.0,0.93246,7e-05,6.97107]
[1778172799939,36.97,79872.54,0.0,0.93255,7e-05,6.96459]
[1778172804974,36.96,79876.19,0.0,0.93281,7e-05,6.94394]
[1778172806988,36.96,79880.63,0.0,0.93311,7e-05,6.92035]
[1778172809005,36.96,79885.15,0.0,0.93341,7e-05,6.89622]
[1778172813032,36.96,79877.93,0.0,0.93299,7e-05,6.92777]
[1778172816083,36.96,79871.28,0.0,0.93257,7e-05,6.96123]
[1778172820083,36.95,79876.29,0.0,0.93292,7e-05,6.9338]
[1778172825117,36.95,79879.89,0.0,0.93317,7e-05,6.91377]
[1778172830156,36.95,79879.22,0.0,0.93314,7e-05,6.91585]
[1778172831163,36.95,79872.74,0.0,0.93272,7e-05,6.94942]
[1778172832170,36.94,79869.2,0.0,0.93249,7e-05,6.96746]
[1778172836198,36.94,79865.25,0.0,0.93224,7e-05,6.9865]
[1778172839219,36.94,79860.17,0.0,0.93192,7e-05,7.01177]
[1778172842240,36.93,79872.8,0.0,0.93277,7e-05,6.94481]
[1778172843246,36.93,79878.15,0.0,0.93313,7e-05,6.91677]
[1778172846269,36.93,79876.99,0.0,0.93307,7e-05,6.92194]
[1778172851305,36.93,79881.02,0.0,0.93335,7e-05,6.89972]
[1778172854325,36.93,79884.07,0.0,0.93356,7e-05,6.88327]
[1778172858352,36.92,79889.36,0.0,0.93391,7e-05,6.85506]
[1778172859368,36.92,79893.53,0.0,0.93419,6e-05,6.83325]
[1778172864397,36.92,79889.64,0.0,0.93394,7e-05,6.8526]
[1778172870439,36.92,79893.68,0.0,0.93422,6e-05,6.83095]
[1778172874483,36.92,79882.36,0.0,0.93353,7e-05,6.88406]
[1778172875487,36.92,79880.81,0.0,0.93343,7e-05,6.89188]
[1778172880522,36.92,79877.1,0.0,0.9332,7e-05,6.90997]
[1778172885556,36.91,79877.65,0.0,0.93325,7e-05,6.90595]
[1778172890598,36.91,79878.08,0.0,0.93329,7e-05,6.90254]
[1778172895627,36.91,79879.43,0.0,0.93339,7e-05,6.89438]
[1778172900662,36.91,79884.24,0.0,0.93372,7e-05,6.86851]
[1778172905696,36.9,79888.15,0.0,0.93399,7e-05,6.8475]
[1778172910732,36.9,79887.77,0.0,0.93397,7e-05,6.84873]
[1778172915767,36.9,79885.26,0.0,0.93382,7e-05,6.86091]
[1778172920802,36.9,79886.49,0.0,0.93391,7e-05,6.85381]
[1778172925838,36.9,79889.43,0.0,0.93411,7e-05,6.83798]
[1778172927852,36.9,79896.07,0.0,0.93454,6e-05,6.8036]
[1778172930875,36.89,79901.73,0.0,0.93491,6e-05,6.77437]
[1778172934903,36.89,79904.75,0.0,0.93514,6e-05,6.7542]
[1778172939938,36.9,79906.94,0.0,0.93528,6e-05,6.74311]
[1778172941952,36.9,79900.26,0.0,0.93485,6e-05,6.77734]
[1778172946988,36.89,79894.17,0.0,0.93446,6e-05,6.80847]
[1778172947995,36.89,79884.38,0.0,0.93382,7e-05,6.85881]
[1778172950010,36.89,79883.16,0.0,0.93375,7e-05,6.86491]
[1778172952022,36.89,79875.72,0.0,0.93326,7e-05,6.90309]
[1778172954036,36.89,79871.23,0.0,0.93297,7e-05,6.92601]
[1778172958064,36.89,79877.05,0.0,0.93337,7e-05,6.89493]
[1778172963099,36.89,79877.72,0.0,0.93342,7e-05,6.89043]
[1778172968135,36.89,79883.76,0.0,0.93383,7e-05,6.85819]
[1778172973170,36.88,79884.75,0.0,0.93391,7e-05,6.852]
[1778172978205,36.88,79886.77,0.0,0.93405,7e-05,6.84071]
[1778172983240,36.88,79884.66,0.0,0.93392,7e-05,6.85075]
[1778172985254,36.88,79883.37,0.0,0.93385,7e-05,6.85699]
[1778172989283,36.88,79876.42,0.0,0.9334,7e-05,6.892]
[1778172991296,36.87,79869.66,0.0,0.933,7e-05,6.92176]
[1778172995326,36.87,79862.79,0.0,0.93256,7e-05,6.95627]
[1778172996331,36.87,79860.56,0.0,0.93242,7e-05,6.96754]
[1778173001369,36.87,79856.54,0.0,0.93218,7e-05,6.9867]
[1778173005399,36.86,79846.89,0.0,0.93155,7e-05,7.0356]
[1778173007414,36.86,79840.97,0.0,0.93115,7e-05,7.06634]
[1778173009428,36.86,79834.56,0.0,0.93073,7e-05,7.09966]
[1778173012453,36.86,79830.21,0.0,0.93044,7e-05,7.12155]
[1778173016479,36.86,79823.56,0.0,0.93,7e-05,7.15589]
[1778173017486,36.86,79821.23,0.0,0.92984,7e-05,7.1679]
[1778173022521,36.85,79817.66,0.0,0.92962,7e-05,7.18523]
[1778173027556,36.85,79815.99,0.0,0.92952,7e-05,7.19254]
[1778173032592,36.85,79821.64,0.0,0.92993,7e-05,7.16119]
[1778173037627,36.84,79822.25,0.0,0.92999,7e-05,7.15656]
[1778173042663,36.84,79825.47,0.0,0.93023,7e-05,7.13812]
[1778173047697,36.84,79833.14,0.0,0.93077,7e-05,7.09634]
[1778173048704,36.83,79838.31,0.0,0.93112,7e-05,7.06892]
[1778173049711,36.83,79838.82,0.0,0.93116,7e-05,7.06607]
[1778173052731,36.83,79831.43,0.0,0.9307,7e-05,7.09964]
[1778173054746,36.83,79827.29,0.0,0.93043,7e-05,7.121]
[1778173057778,36.83,79816.44,0.0,0.9297,7e-05,7.17727]
[1778173059793,36.83,79806.42,0.0,0.92902,7e-05,7.22971]
[1778173060800,36.83,79801.05,0.0,0.92865,7e-05,7.25831]
[1778173065836,36.83,79802.39,0.0,0.92874,7e-05,7.25143]
[1778173070872,36.83,79789.75,0.0,0.92785,7e-05,7.31917]
[1778173071877,36.83,79780.5,0.0,0.9272,7e-05,7.3688]
[1778173073892,36.83,79770.04,0.0,0.92646,7e-05,7.42509]
[1778173075906,36.83,79767.62,0.0,0.92629,7e-05,7.43787]
[1778173077922,36.83,79777.41,0.0,0.92699,7e-05,7.38501]
[1778173078930,36.83,79774.17,0.0,0.92676,7e-05,7.40243]
[1778173083964,36.83,79770.6,0.0,0.92651,7e-05,7.4214]
[1778173088999,36.83,79775.89,0.0,0.92689,7e-05,7.39251]
[1778173094034,36.83,79780.31,0.0,0.92721,7e-05,7.36856]
[1778173097055,36.83,79786.35,0.0,0.92763,7e-05,7.33614]
[1778173099070,36.83,79788.25,0.0,0.92776,7e-05,7.32605]
[1778173101084,36.83,79795.17,0.0,0.92824,7e-05,7.28917]
[1778173102091,36.83,79790.14,0.0,0.92789,7e-05,7.31621]
[1778173104104,36.83,79782.69,0.0,0.92737,7e-05,7.35629]
[1778173108133,36.83,79792.73,0.0,0.92807,7e-05,7.30258]
[1778173109139,36.83,79795.12,0.0,0.92824,7e-05,7.28991]
[1778173112159,36.83,79809.85,0.0,0.92929,7e-05,7.20702]
[1778173113167,36.83,79813.18,0.0,0.92952,7e-05,7.18959]
[1778173118202,36.83,79812.32,0.0,0.92945,7e-05,7.19507]
[1778173123237,36.83,79812.05,0.0,0.92941,7e-05,7.19792]
[1778173128272,36.84,79807.62,0.0,0.92909,7e-05,7.22296]
[1778173133312,36.84,79806.51,0.0,0.92899,7e-05,7.23057]
[1778173138342,36.85,79801.1,0.0,0.9286,7e-05,7.26072]
[1778173143377,36.85,79801.16,0.0,0.92859,7e-05,7.26159]
[1778173147405,36.85,79813.01,0.0,0.92939,7e-05,7.19954]
[1778173148412,36.85,79822.85,0.0,0.93006,7e-05,7.14775]
[1778173149419,36.85,79824.82,0.0,0.93019,7e-05,7.13776]
[1778173154453,36.86,79823.05,0.0,0.93005,7e-05,7.1491]
[1778173156250,36.86,79813.31,0.0,0.92937,7e-05,7.20106]
[1778173157476,36.86,79811.19,0.0,0.92922,7e-05,7.21297]
[1778173162511,36.86,79810.29,0.0,0.92914,7e-05,7.21921]
[1778173167546,36.87,79808.26,0.0,0.92898,7e-05,7.23157]
[1778173170567,36.87,79806.64,0.0,0.92886,7e-05,7.24102]
[1778173175602,36.87,79806.76,0.0,0.92889,7e-05,7.23696]
[1778173180637,36.88,79808.38,0.0,0.92898,7e-05,7.22982]
[1778173185673,36.88,79807.36,0.0,0.92889,7e-05,7.23672]
[1778173190707,36.88,79800.35,0.0,0.92839,7e-05,7.27553]
[1778173195748,36.89,79799.89,0.0,0.92834,7e-05,7.27922]
[1778173200782,36.89,79800.31,0.0,0.92835,7e-05,7.27844]
[1778173205822,36.89,79805.83,0.0,0.92872,7e-05,7.25004]
[1778173207832,36.89,79811.24,0.0,0.92909,7e-05,7.22188]
[1778173211861,36.9,79798.2,0.0,0.92816,7e-05,7.29258]
[1778173212869,36.9,79797.19,0.0,0.92809,7e-05,7.29818]
[1778173217906,36.9,79796.97,0.0,0.92806,7e-05,7.30026]
[1778173222941,36.9,79795.33,0.0,0.92794,7e-05,7.30992]
[1778173223951,36.9,79785.84,0.0,0.92727,7e-05,7.36089]
[1778173224956,36.9,79782.22,0.0,0.92701,7e-05,7.3804]
[1778173229990,36.9,79785.32,0.0,0.92723,7e-05,7.36402]
[1778173234024,36.9,79790.44,0.0,0.92763,7e-05,7.33204]
[1778173239058,36.9,79793.44,0.0,0.92783,7e-05,7.31654]
[1778173242080,36.91,79797.82,0.0,0.92813,7e-05,7.29361]
[1778173247114,36.91,79801.64,0.0,0.92839,7e-05,7.27414]
[1778173252149,36.91,79799.81,0.0,0.92825,7e-05,7.28482]
[1778173256178,36.91,79805.09,0.0,0.9286,7e-05,7.25746]
[1778173258191,36.91,79811.12,0.0,0.92901,7e-05,7.22588]
[1778173263227,36.92,79814.89,0.0,0.92926,7e-05,7.20726]
[1778173268262,36.92,79813.72,0.0,0.92916,7e-05,7.21469]
[1778173272290,36.92,79804.57,0.0,0.92852,7e-05,7.2642]
[1778173273300,36.92,79800.84,0.0,0.92825,7e-05,7.28423]
[1778173277326,36.92,79807.92,0.0,0.92874,7e-05,7.24725]
[1778173278333,36.92,79813.42,0.0,0.92911,7e-05,7.21828]
[1778173283367,36.93,79813.95,0.0,0.92914,7e-05,7.21648]
[1778173286388,36.93,79820.29,0.0,0.92956,7e-05,7.18369]
[1778173291423,36.93,79819.67,0.0,0.92954,7e-05,7.18364]
[1778173295452,36.93,79812.65,0.0,0.92905,7e-05,7.222]
[1778173297241,36.94,79811.83,0.0,0.92898,7e-05,7.22686]
[1778173300486,36.94,79805.42,0.0,0.92853,7e-05,7.26162]
[1778173301496,36.94,79804.62,0.0,0.92847,7e-05,7.26631]
[1778173303507,36.94,79809.99,0.0,0.92884,7e-05,7.23795]
[1778173304519,36.94,79814.17,0.0,0.92912,7e-05,7.2162]
[1778173309549,36.94,79813.73,0.0,0.92907,7e-05,7.2199]
[1778173314584,36.95,79815.61,0.0,0.92919,7e-05,7.21133]
[1778173319619,36.95,79820.31,0.0,0.92949,7e-05,7.18787]
[1778173324654,36.95,79806.91,0.0,0.92855,7e-05,7.26032]
[1778173325663,36.95,79799.82,0.0,0.92805,7e-05,7.29823]
[1778173327458,36.95,79797.13,0.0,0.92786,7e-05,7.31269]
[1778173329689,36.95,79798.97,0.0,0.92799,7e-05,7.30308]
[1778173330696,36.95,79797.73,0.0,0.9279,7e-05,7.30979]
[1778173335732,36.96,79798.52,0.0,0.92795,7e-05,7.30594]
[1778173340766,36.96,79796.05,0.0,0.92778,7e-05,7.31946]
[1778173343788,36.96,79803.85,0.0,0.92832,7e-05,7.27805]
[1778173344794,36.96,79809.04,0.0,0.92868,7e-05,7.25058]
[1778173346808,36.96,79809.53,0.0,0.92871,7e-05,7.24832]
[1778173351843,36.96,79804.37,0.0,0.92838,7e-05,7.27177]
[1778173354865,36.96,79799.0,0.0,0.928,7e-05,7.3008]
[1778173359899,36.96,79804.69,0.0,0.92839,7e-05,7.27111]
[1778173364935,36.96,79815.72,0.0,0.92914,7e-05,7.21344]
[1778173365941,36.97,79827.24,0.0,0.92992,7e-05,7.15314]
[1778173366954,36.97,79834.84,0.0,0.93044,7e-05,7.11312]
[1778173367965,36.97,79834.84,0.0,0.93043,7e-05,7.11388]
[1778173368965,36.97,79862.67,0.0,0.9323,7e-05,6.96851]
[1778173369974,36.97,79880.72,0.0,0.93349,7e-05,6.87529]
[1778173370980,36.97,79886.05,0.0,0.93384,7e-05,6.84783]
[1778173372994,36.97,79880.79,0.0,0.93348,7e-05,6.87552]
[1778173374002,36.97,79874.6,0.0,0.93307,7e-05,6.90773]
[1778173375010,36.97,79873.27,0.0,0.93298,7e-05,6.9148]
[1778173380045,36.97,79870.36,0.0,0.93278,7e-05,6.93088]
[1778173385090,36.98,79862.68,0.0,0.93226,7e-05,6.97156]
[1778173390118,36.98,79863.91,0.0,0.93233,7e-05,6.96579]
[1778173394146,36.98,79850.19,0.0,0.93141,7e-05,7.03785]
[1778173395154,36.98,79841.18,0.0,0.9308,7e-05,7.08555]
[1778173396161,36.98,79841.95,0.0,0.93084,7e-05,7.08198]
[1778173401196,36.99,79841.94,0.0,0.93081,7e-05,7.08437]
[1778173406231,36.99,79845.86,0.0,0.93105,7e-05,7.06625]
[1778173411267,37.0,79848.65,0.0,0.93124,7e-05,7.0494]
[1778173417309,37.01,79848.15,0.0,0.93117,7e-05,7.05498]
[1778173422343,37.01,79856.29,0.0,0.93169,7e-05,7.01495]
[1778173423351,37.01,79859.2,0.0,0.93187,7e-05,7.00033]
[1778173428386,37.02,79860.98,0.0,0.93196,7e-05,6.99391]
[1778173433422,37.03,79866.09,0.0,0.93226,7e-05,6.97024]
[1778173436443,37.03,79871.78,0.0,0.93262,7e-05,6.94209]
[1778173441483,37.03,79876.38,0.0,0.93293,7e-05,6.91778]
[1778173446516,37.03,79878.07,0.0,0.93306,7e-05,6.90782]
[1778173451550,37.03,79877.79,0.0,0.93303,7e-05,6.90984]
[1778173453564,37.03,79869.82,0.0,0.9325,7e-05,6.95145]
[1778173458609,37.03,79873.2,0.0,0.9327,7e-05,6.93623]
[1778173463645,37.04,79870.02,0.0,0.93245,7e-05,6.95574]
[1778173465659,37.04,79868.23,0.0,0.93233,7e-05,6.96529]
[1778173470695,37.04,79867.85,0.0,0.93229,7e-05,6.96789]
[1778173472710,37.04,79862.71,0.0,0.93199,7e-05,6.98994]
[1778173473716,37.05,79854.84,0.0,0.93146,7e-05,7.03162]
[1778173474723,37.05,79855.09,0.0,0.93147,7e-05,7.03084]
[1778173479761,37.05,79853.77,0.0,0.93134,7e-05,7.04033]
[1778173480765,37.05,79844.06,0.0,0.93068,7e-05,7.09159]
[1778173481774,37.06,79843.26,0.0,0.93063,7e-05,7.09621]
[1778173486808,37.06,79841.04,0.0,0.93045,7e-05,7.10989]
[1778173491844,37.07,79841.15,0.0,0.93043,7e-05,7.11131]
[1778173496878,37.07,79841.9,0.0,0.93046,7e-05,7.10942]
[1778173500906,37.07,79847.04,0.0,0.93078,7e-05,7.08415]
[1778173502931,37.08,79841.43,0.0,0.93039,7e-05,7.11443]
[1778173503932,37.08,79839.66,0.0,0.93027,7e-05,7.12412]
[1778173507960,37.08,79851.59,0.0,0.93105,7e-05,7.06329]
[1778173508967,37.08,79854.9,0.0,0.93127,7e-05,7.046]
[1778173511993,37.08,79861.22,0.0,0.9317,7e-05,7.01317]
[1778173514007,37.08,79869.69,0.0,0.93226,7e-05,6.96934]
[1778173519041,37.08,79872.83,0.0,0.93246,7e-05,6.95372]
[1778173524077,37.08,79865.45,0.0,0.93196,7e-05,6.99262]
[1778173526091,37.09,79863.18,0.0,0.93179,7e-05,7.00558]
[1778173530119,37.09,79855.71,0.0,0.93127,7e-05,7.04662]
[1778173534147,37.1,79854.79,0.0,0.93122,7e-05,7.04859]
[1778173536160,37.1,79843.73,0.0,0.93047,7e-05,7.10735]
[1778173537168,37.1,79838.44,0.0,0.9301,7e-05,7.13547]
[1778173538174,37.1,79833.16,0.0,0.92974,7e-05,7.16355]
[1778173539183,37.1,79829.74,0.0,0.9295,7e-05,7.18184]
[1778173542203,37.1,79829.9,0.0,0.9295,7e-05,7.18175]
[1778173547238,37.11,79833.08,0.0,0.9297,7e-05,7.16626]
[1778173552274,37.11,79835.62,0.0,0.92986,7e-05,7.15416]
[1778173557309,37.11,79835.27,0.0,0.92982,7e-05,7.15728]
[1778173562346,37.12,79848.25,0.0,0.93068,7e-05,7.09062]
[1778173563349,37.12,79852.86,0.0,0.93099,7e-05,7.06691]
[1778173566371,37.12,79854.92,0.0,0.93113,7e-05,7.0559]
[1778173571411,37.12,79858.48,0.0,0.93136,7e-05,7.03799]
[1778173572413,37.12,79861.97,0.0,0.93158,7e-05,7.02078]
[1778173577448,37.13,79864.65,0.0,0.93173,7e-05,7.00936]
[1778173582483,37.13,79867.91,0.0,0.93193,7e-05,6.99347]
[1778173584505,37.13,79875.59,0.0,0.93244,7e-05,6.95384]
[1778173588534,37.13,79883.9,0.0,0.93298,7e-05,6.91142]
[1778173592561,37.13,79889.13,0.0,0.93336,7e-05,6.88046]
[1778173596589,37.13,79895.39,0.0,0.93376,7e-05,6.84918]
[1778173601624,37.14,79898.63,0.0,0.93395,6e-05,6.83382]
[1778173605652,37.14,79904.67,0.0,0.93435,6e-05,6.80224]
[1778173610688,37.13,79909.73,0.0,0.93468,6e-05,6.77577]
[1778173615723,37.13,79912.2,0.0,0.93485,6e-05,6.76272]
[1778173620760,37.13,79915.48,0.0,0.93507,6e-05,6.74558]
[1778173622775,37.13,79927.34,0.0,0.93582,6e-05,6.68529]
[1778173623791,37.13,79928.0,0.0,0.93587,6e-05,6.68195]
[1778173626809,37.13,79930.37,0.0,0.93601,6e-05,6.67008]
[1778173631844,37.13,79922.16,0.0,0.93549,6e-05,6.71175]
[1778173634865,37.13,79927.21,0.0,0.93581,6e-05,6.68621]
[1778173637886,37.13,79933.44,0.0,0.93621,6e-05,6.6549]
[1778173639674,37.13,79938.75,0.0,0.93654,6e-05,6.62839]
[1778173644935,37.14,79934.75,0.0,0.93628,6e-05,6.64934]
[1778173646951,37.14,79926.6,0.0,0.93576,6e-05,6.69076]
[1778173649749,37.14,79915.97,0.0,0.93507,6e-05,6.74488]
[1778173655011,37.14,79916.99,0.0,0.93518,6e-05,6.73508]
[1778173657024,37.14,79911.11,0.0,0.9348,6e-05,6.76499]
[1778173662059,37.14,79910.37,0.0,0.93476,6e-05,6.7686]
[1778173667094,37.14,79908.7,0.0,0.93465,6e-05,6.77692]
[1778173672130,37.14,79909.34,0.0,0.93469,6e-05,6.77349]
[1778173675153,37.14,79901.91,0.0,0.93422,6e-05,6.8113]
[1778173680186,37.13,79902.35,0.0,0.93425,6e-05,6.80862]
[1778173685222,37.13,79909.56,0.0,0.93472,6e-05,6.77145]
[1778173690256,37.13,79911.91,0.0,0.93487,6e-05,6.75931]
[1778173692273,37.13,79919.37,0.0,0.93535,6e-05,6.72135]
[1778173693277,37.13,79922.98,0.0,0.93558,6e-05,6.70309]
[1778173698312,37.13,79921.98,0.0,0.93551,6e-05,6.70854]
[1778173703348,37.14,79925.92,0.0,0.93576,6e-05,6.68904]
[1778173708382,37.14,79925.25,0.0,0.93571,6e-05,6.69299]
[1778173713418,37.14,79925.39,0.0,0.93575,6e-05,6.68819]
[1778173718454,37.14,79923.49,0.0,0.93562,6e-05,6.69847]
[1778173723488,37.14,79921.24,0.0,0.93547,6e-05,6.71048]
[1778173728523,37.14,79920.66,0.0,0.93543,6e-05,6.71394]
[1778173731545,37.14,79926.49,0.0,0.93579,6e-05,6.68482]
[1778173733559,37.14,79932.56,0.0,0.93617,6e-05,6.65453]
[1778173736580,37.15,79937.4,0.0,0.93647,6e-05,6.63083]
[1778173741616,37.15,79934.49,0.0,0.93627,6e-05,6.6467]
[1778173746650,37.15,79933.94,0.0,0.93622,6e-05,6.65062]
[1778173749672,37.15,79920.17,0.0,0.93534,6e-05,6.7208]
[1778173754706,37.15,79918.28,0.0,0.93521,6e-05,6.7309]
[1778173760748,37.16,79913.37,0.0,0.93489,6e-05,6.75627]
[1778173764781,37.16,79905.12,0.0,0.93436,6e-05,6.79843]
[1778173769818,37.16,79904.04,0.0,0.93429,6e-05,6.80374]
[1778173772840,37.15,79892.86,0.0,0.93361,7e-05,6.85597]
[1778173777875,37.15,79890.62,0.0,0.93348,7e-05,6.86671]
[1778173780897,37.15,79883.17,0.0,0.933,7e-05,6.90442]
[1778173785932,37.15,79872.9,0.0,0.93233,7e-05,6.95631]
[1778173786938,37.15,79867.23,0.0,0.93196,7e-05,6.98537]
[1778173787945,37.15,79863.26,0.0,0.9317,7e-05,7.00562]
[1778173789960,37.15,79852.79,0.0,0.93101,7e-05,7.05933]
[1778173790967,37.14,79848.59,0.0,0.93073,7e-05,7.0808]
[1778173796002,37.14,79852.16,0.0,0.931,7e-05,7.05981]
[1778173798017,37.14,79857.18,0.0,0.93135,7e-05,7.03276]
[1778173803053,37.13,79855.37,0.0,0.93125,7e-05,7.0401]
[1778173807081,37.13,79862.2,0.0,0.93173,7e-05,7.00292]
[1778173812118,37.13,79863.0,0.0,0.93178,7e-05,6.99908]
[1778173815139,37.13,79870.49,0.0,0.93228,7e-05,6.96004]
[1778173820947,37.12,79874.07,0.0,0.93254,7e-05,6.93972]
[1778173826216,37.12,79875.02,0.0,0.93262,7e-05,6.93335]
[1778173831016,37.12,79866.5,0.0,0.93212,7e-05,6.97123]
[1778173832259,37.11,79859.77,0.0,0.93167,7e-05,7.0058]
[1778173833267,37.11,79856.19,0.0,0.93144,7e-05,7.02401]
[1778173836288,37.11,79852.7,0.0,0.93122,7e-05,7.04086]
[1778173841323,37.11,79857.04,0.0,0.93152,7e-05,7.01776]
[1778173846358,37.11,79858.11,0.0,0.93159,7e-05,7.01228]
[1778173851394,37.11,79858.85,0.0,0.93164,7e-05,7.00847]
[1778173858443,37.11,79858.68,0.0,0.93163,7e-05,7.00944]
[1778173859450,37.11,79853.46,0.0,0.93128,7e-05,7.0366]
[1778173860464,37.11,79849.29,0.0,0.931,7e-05,7.05832]
[1778173862471,37.11,79839.84,0.0,0.93036,7e-05,7.10741]
[1778173865492,37.11,79836.54,0.0,0.93014,7e-05,7.12485]
[1778173866498,37.11,79842.58,0.0,0.93054,7e-05,7.09388]
[1778173869531,37.11,79854.17,0.0,0.93131,7e-05,7.03413]
[1778173870528,37.11,79856.92,0.0,0.93149,7e-05,7.02029]
[1778173872541,37.12,79861.44,0.0,0.93178,7e-05,6.99731]
[1778173877576,37.12,79857.76,0.0,0.93151,7e-05,7.01855]
[1778173879590,37.12,79849.22,0.0,0.93093,7e-05,7.06398]
[1778173884625,37.13,79852.29,0.0,0.9311,7e-05,7.05019]
[1778173889662,37.13,79851.58,0.0,0.93103,7e-05,7.05611]
[1778173892685,37.14,79845.01,0.0,0.93061,7e-05,7.08686]
[1778173897720,37.14,79845.88,0.0,0.93064,7e-05,7.08433]
[1778173902755,37.15,79846.17,0.0,0.93064,7e-05,7.08484]
[1778173907790,37.15,79848.1,0.0,0.93074,7e-05,7.07691]
[1778173912827,37.16,79847.57,0.0,0.93068,7e-05,7.08186]
[1778173914839,37.16,79855.81,0.0,0.93122,7e-05,7.03985]
[1778173918867,37.16,79863.78,0.0,0.93173,7e-05,7.00048]
[1778173922895,37.17,79870.02,0.0,0.93212,7e-05,6.9699]
[1778173927931,37.17,79871.33,0.0,0.93218,7e-05,6.96556]
[1778173932969,37.18,79873.26,0.0,0.93227,7e-05,6.95851]
[1778173936997,37.19,79879.07,0.0,0.93262,7e-05,6.9309]
[1778173940037,37.19,79884.57,0.0,0.93296,7e-05,6.90451]
[1778173945058,37.19,79887.73,0.0,0.93315,7e-05,6.88917]
[1778173950091,37.19,79885.97,0.0,0.93305,7e-05,6.89771]
[1778173955126,37.19,79876.56,0.0,0.93248,7e-05,6.94]
[1778173956133,37.19,79875.91,0.0,0.93245,7e-05,6.94301]
[1778173958147,37.19,79869.19,0.0,0.932,7e-05,6.97796]
[1778173959154,37.19,79861.35,0.0,0.93147,7e-05,7.01915]
[1778173960161,37.19,79860.17,0.0,0.93138,7e-05,7.02575]
[1778173964199,37.2,79865.8,0.0,0.93174,7e-05,6.99844]
[1778173970014,37.2,79864.81,0.0,0.93163,7e-05,7.00651]
[1778173975276,37.21,79864.97,0.0,0.93161,7e-05,7.00807]
[1778173980311,37.21,79863.23,0.0,0.93147,7e-05,7.01937]
[1778173985345,37.22,79868.42,0.0,0.93179,7e-05,6.99469]
[1778173990380,37.23,79867.8,0.0,0.93172,7e-05,7.00024]
[1778173995415,37.23,79868.9,0.0,0.93176,7e-05,6.99677]
[1778173998437,37.23,79875.92,0.0,0.93221,7e-05,6.96187]
[1778173999443,37.23,79881.19,0.0,0.93256,7e-05,6.93469]
[1778174001457,37.24,79886.44,0.0,0.9329,7e-05,6.90779]
[1778174002464,37.24,79895.92,0.0,0.93352,7e-05,6.85924]
[1778174003471,37.24,79896.96,0.0,0.93359,7e-05,6.85407]
[1778174008506,37.24,79897.38,0.0,0.9336,7e-05,6.85272]
[1778174013541,37.23,79892.25,0.0,0.93333,7e-05,6.87285]
[1778174017569,37.23,79886.79,0.0,0.93298,7e-05,6.90014]
[1778174022606,37.23,79887.74,0.0,0.93303,7e-05,6.89588]
[1778174027646,37.24,79882.15,0.0,0.93266,7e-05,6.92525]
[1778174029653,37.24,79872.48,0.0,0.93202,7e-05,6.97534]
[1778174030660,37.24,79873.1,0.0,0.93204,7e-05,6.97316]
[1778174035695,37.25,79875.33,0.0,0.93216,7e-05,6.96428]
[1778174040730,37.25,79877.54,0.0,0.93227,7e-05,6.95557]
[1778174044758,37.25,79883.15,0.0,0.93264,7e-05,6.92703]
[1778174049793,37.25,79884.06,0.0,0.93272,7e-05,6.9206]
[1778174054829,37.25,79883.9,0.0,0.9327,7e-05,6.9219]
[1778174059864,37.25,79884.36,0.0,0.93274,7e-05,6.91872]
[1778174064900,37.24,79883.7,0.0,0.93272,7e-05,6.92046]
[1778174067921,37.24,79877.82,0.0,0.93234,7e-05,6.94973]
[1778174071949,37.24,79884.79,0.0,0.93286,7e-05,6.90766]
[1778174076984,37.23,79884.72,0.0,0.93288,7e-05,6.90657]
[1778174082019,37.23,79887.12,0.0,0.93305,7e-05,6.89284]
[1778174087056,37.23,79886.59,0.0,0.93303,7e-05,6.89423]
[1778174092092,37.22,79892.23,0.0,0.93342,7e-05,6.86406]
[1778174097127,37.22,79894.8,0.0,0.9336,7e-05,6.84977]
[1778174102162,37.22,79888.79,0.0,0.93322,7e-05,6.87946]
[1778174106190,37.22,79882.69,0.0,0.93284,7e-05,6.90969]
[1778174110239,37.21,79876.92,0.0,0.93246,7e-05,6.93865]
[1778174111232,37.21,79869.14,0.0,0.93195,7e-05,6.97895]
[1778174112239,37.21,79860.38,0.0,0.93136,7e-05,7.02439]
[1778174117273,37.22,79858.98,0.0,0.93125,7e-05,7.03349]
[1778174122308,37.22,79861.25,0.0,0.93137,7e-05,7.024]
[1778174127347,37.23,79861.11,0.0,0.93133,7e-05,7.02703]
[1778174132381,37.23,79851.06,0.0,0.93068,7e-05,7.07571]
[1778174133389,37.23,79846.64,0.0,0.93038,7e-05,7.09914]
[1778174136410,37.24,79853.09,0.0,0.9308,7e-05,7.06652]
[1778174138425,37.24,79859.81,0.0,0.93124,7e-05,7.03233]
[1778174141218,37.24,79875.12,0.0,0.93226,7e-05,6.95297]
[1778174142454,37.24,79881.63,0.0,0.93269,7e-05,6.91946]
[1778174143461,37.24,79883.67,0.0,0.93283,7e-05,6.90905]
[1778174146482,37.24,79888.52,0.0,0.93314,7e-05,6.88452]
[1778174151523,37.24,79890.03,0.0,0.93325,7e-05,6.87584]
[1778174157564,37.23,79889.75,0.0,0.93325,7e-05,6.87614]
[1778174162599,37.24,79889.0,0.0,0.93319,7e-05,6.88085]
[1778174165622,37.24,79881.45,0.0,0.93268,7e-05,6.92008]
[1778174166628,37.24,79876.16,0.0,0.93233,7e-05,6.94745]
[1778174170657,37.24,79872.34,0.0,0.93208,7e-05,6.96745]
[1778174173678,37.24,79877.97,0.0,0.93245,7e-05,6.9385]
[1778174178713,37.24,79878.3,0.0,0.93247,7e-05,6.93718]
[1778174182744,37.24,79873.25,0.0,0.93213,7e-05,6.96355]
[1778174187779,37.24,79874.82,0.0,0.93223,7e-05,6.95566]
[1778174192814,37.24,79877.31,0.0,0.93243,7e-05,6.93841]
[1778174197849,37.24,79880.79,0.0,0.93266,7e-05,6.92081]
[1778174198856,37.24,79862.62,0.0,0.93145,7e-05,7.0148]
[1778174199865,37.24,79852.21,0.0,0.93075,7e-05,7.06875]
[1778174200871,37.24,79846.68,0.0,0.93037,7e-05,7.09792]
[1778174201876,37.24,79840.59,0.0,0.92996,7e-05,7.13004]
[1778174206917,37.25,79841.48,0.0,0.93,7e-05,7.12684]
[1778174209933,37.25,79847.53,0.0,0.9304,7e-05,7.09621]
[1778174214972,37.25,79844.87,0.0,0.93023,7e-05,7.10933]
[1778174220019,37.25,79843.57,0.0,0.93014,7e-05,7.11582]
[1778174222018,37.25,79836.41,0.0,0.92965,7e-05,7.15389]
[1778174224032,37.25,79830.96,0.0,0.92927,7e-05,7.18292]
[1778174229078,37.25,79824.68,0.0,0.92883,7e-05,7.21685]
[1778174234105,37.25,79822.57,0.0,0.92867,7e-05,7.22866]
[1778174239140,37.26,79822.83,0.0,0.92868,7e-05,7.228]
[1778174244175,37.26,79823.42,0.0,0.92871,7e-05,7.2257]
[1778174249210,37.26,79822.48,0.0,0.92864,7e-05,7.2315]
[1778174251224,37.26,79806.61,0.0,0.92758,7e-05,7.31075]
[1778174252231,37.26,79800.22,0.0,0.92713,7e-05,7.34466]
[1778174253240,37.26,79795.07,0.0,0.92677,7e-05,7.37201]
[1778174256261,37.26,79800.08,0.0,0.92712,7e-05,7.34524]
[1778174261296,37.26,79799.48,0.0,0.92708,7e-05,7.34837]
[1778174265327,37.26,79805.15,0.0,0.92748,7e-05,7.31821]
[1778174268350,37.26,79800.41,0.0,0.92715,7e-05,7.34329]
[1778174273383,37.26,79802.72,0.0,0.92731,7e-05,7.33088]
[1778174278418,37.26,79798.7,0.0,0.92703,7e-05,7.35196]
[1778174283453,37.26,79800.7,0.0,0.92718,7e-05,7.34095]
[1778174288488,37.26,79800.78,0.0,0.92719,7e-05,7.34017]
[1778174293523,37.26,79803.65,0.0,0.92739,7e-05,7.32461]
[1778174298560,37.26,79805.37,0.0,0.92752,7e-05,7.31537]
[1778174302358,37.25,79799.96,0.0,0.92714,7e-05,7.34387]
[1778174307623,37.25,79801.87,0.0,0.92728,7e-05,7.33344]
[1778174312435,37.25,79788.39,0.0,0.92638,7e-05,7.40002]
[1778174313668,37.25,79789.6,0.0,0.92646,7e-05,7.39342]
[1778174315749,37.25,79781.31,0.0,0.92588,7e-05,7.43757]
[1778174316756,37.25,79781.41,0.0,0.92589,7e-05,7.43645]
[1778174320784,37.25,79776.84,0.0,0.92558,7e-05,7.45995]
[1778174325819,37.25,79777.66,0.0,0.92566,7e-05,7.45413]
[1778174330855,37.24,79778.07,0.0,0.9257,7e-05,7.45088]
[1778174332578,37.24,79770.19,0.0,0.92515,7e-05,7.49257]
[1778174334883,37.24,79767.02,0.0,0.92493,7e-05,7.50892]
[1778174338909,37.23,79758.5,0.0,0.92434,7e-05,7.55293]
[1778174339917,37.23,79753.18,0.0,0.92396,7e-05,7.58119]
[1778174341935,37.23,79740.45,0.0,0.92303,7e-05,7.65042]
[1778174342937,37.23,79733.39,0.0,0.92251,7e-05,7.68905]
[1778174347973,37.24,79733.75,0.0,0.92252,7e-05,7.68836]
[1778174348980,37.24,79742.03,0.0,0.92313,7e-05,7.64326]
[1778174350995,37.24,79736.81,0.0,0.92275,7e-05,7.67142]
[1778174356033,37.24,79734.4,0.0,0.92256,7e-05,7.68524]
[1778174361066,37.24,79734.29,0.0,0.92253,7e-05,7.68741]
[1778174366100,37.25,79732.22,0.0,0.92236,7e-05,7.69996]
[1778174371135,37.25,79731.53,0.0,0.92233,7e-05,7.70071]
[1778174372143,37.25,79736.82,0.0,0.92271,7e-05,7.67227]
[1778174373154,37.25,79742.98,0.0,0.92316,7e-05,7.63922]
[1778174378184,37.26,79747.18,0.0,0.92344,7e-05,7.61813]
[1778174383219,37.26,79747.42,0.0,0.92343,7e-05,7.61925]
[1778174388255,37.27,79751.52,0.0,0.9237,7e-05,7.59908]
[1778174393290,37.27,79755.22,0.0,0.92394,7e-05,7.58111]
[1778174398325,37.28,79754.16,0.0,0.92385,7e-05,7.5884]
[1778174403360,37.28,79750.17,0.0,0.92353,7e-05,7.61224]
[1778174408396,37.29,79749.57,0.0,0.92346,7e-05,7.61712]
[1778174413431,37.29,79744.59,0.0,0.92308,7e-05,7.64553]
[1778174418466,37.29,79748.17,0.0,0.92332,7e-05,7.62751]
[1778174420480,37.29,79754.87,0.0,0.9238,7e-05,7.59188]
[1778174425517,37.3,79759.3,0.0,0.9241,7e-05,7.56966]
[1778174428537,37.3,79764.59,0.0,0.92447,7e-05,7.5423]
[1778174433571,37.31,79762.64,0.0,0.92434,7e-05,7.54977]
[1778174438606,37.31,79763.21,0.0,0.92437,7e-05,7.54819]
[1778174443642,37.31,79759.5,0.0,0.92407,7e-05,7.57038]
[1778174448675,37.32,79762.06,0.0,0.92423,7e-05,7.55798]
[1778174453711,37.32,79761.93,0.0,0.9242,7e-05,7.56074]
[1778174458746,37.33,79762.51,0.0,0.92422,7e-05,7.55931]
[1778174463781,37.33,79761.79,0.0,0.92414,7e-05,7.56485]
[1778174465796,37.33,79767.05,0.0,0.92451,7e-05,7.5372]
[1778174467809,37.33,79773.92,0.0,0.925,7e-05,7.50107]
[1778174469823,37.34,79768.41,0.0,0.92459,7e-05,7.53153]
[1778174471836,37.34,79763.71,0.0,0.92424,7e-05,7.55759]
[1778174476872,37.34,79760.45,0.0,0.92398,7e-05,7.57731]
[1778174481914,37.35,79759.42,0.0,0.92388,7e-05,7.58429]
[1778174486948,37.35,79756.5,0.0,0.92364,7e-05,7.60222]
[1778174491984,37.36,79767.02,0.0,0.92442,7e-05,7.54265]
[1778174496021,37.36,79777.78,0.0,0.92519,7e-05,7.48517]
[1778174501062,37.36,79775.25,0.0,0.925,7e-05,7.49931]
[1778174506098,37.36,79770.46,0.0,0.92465,7e-05,7.52531]
[1778174511132,37.36,79771.83,0.0,0.92476,7e-05,7.517]
[1778174516167,37.35,79776.7,0.0,0.92514,7e-05,7.48897]
[1778174521202,37.35,79782.94,0.0,0.9256,7e-05,7.4542]
[1778174523216,37.35,79793.32,0.0,0.92634,7e-05,7.39846]
[1778174524223,37.35,79803.92,0.0,0.92709,7e-05,7.34206]
[1778174525230,37.35,79809.92,0.0,0.92751,7e-05,7.31028]
[1778174526237,37.35,79822.1,0.0,0.92835,7e-05,7.24604]
[1778174529259,37.35,79812.69,0.0,0.9277,7e-05,7.29576]
[1778174534293,37.35,79811.9,0.0,0.92764,7e-05,7.29984]
[1778174539328,37.35,79814.02,0.0,0.92779,7e-05,7.28849]
[1778174541343,37.35,79819.8,0.0,0.92819,7e-05,7.25796]
[1778174546377,37.35,79816.2,0.0,0.92794,7e-05,7.27697]
[1778174548391,37.35,79808.99,0.0,0.92744,7e-05,7.31495]
[1778174553431,37.35,79807.05,0.0,0.92736,7e-05,7.31988]
[1778174558464,37.35,79805.81,0.0,0.92728,7e-05,7.32598]
[1778174563498,37.35,79813.67,0.0,0.92783,7e-05,7.28391]
[1778174564505,37.35,79815.93,0.0,0.92799,7e-05,7.27195]
[1778174567527,37.35,79821.61,0.0,0.92838,7e-05,7.24198]
[1778174572561,37.35,79827.01,0.0,0.92875,7e-05,7.21378]
[1778174577598,37.35,79833.01,0.0,0.92916,7e-05,7.18248]
[1778174579611,37.35,79838.96,0.0,0.92956,7e-05,7.15148]
[1778174580617,37.35,79843.58,0.0,0.92987,7e-05,7.12763]
[1778174584647,37.35,79853.36,0.0,0.93053,7e-05,7.07723]
[1778174585654,37.35,79854.41,0.0,0.9306,7e-05,7.07203]
[1778174586663,37.35,79862.06,0.0,0.93111,7e-05,7.03242]
[1778174587668,37.35,79873.99,0.0,0.93191,7e-05,6.97068]
[1778174588676,37.35,79885.86,0.0,0.93269,7e-05,6.90964]
[1778174593711,37.35,79884.66,0.0,0.93261,7e-05,6.9159]
[1778174598746,37.35,79883.9,0.0,0.93256,7e-05,6.91988]
[1778174603784,37.35,79881.2,0.0,0.93238,7e-05,6.93379]
[1778174608826,37.35,79870.1,0.0,0.93164,7e-05,6.99141]
[1778174609830,37.35,79868.52,0.0,0.93152,7e-05,7.00044]
[1778174613858,37.36,79859.92,0.0,0.93097,7e-05,7.04134]
[1778174615873,37.36,79857.95,0.0,0.93083,7e-05,7.05224]
[1778174620907,37.36,79861.1,0.0,0.93103,7e-05,7.03742]
[1778174625942,37.37,79860.96,0.0,0.931,7e-05,7.03977]
[1778174630976,37.37,79861.8,0.0,0.93103,7e-05,7.03702]
[1778174636022,37.37,79862.88,0.0,0.93108,7e-05,7.03335]
[1778174641054,37.38,79863.46,0.0,0.9311,7e-05,7.03199]
[1778174646089,37.38,79865.81,0.0,0.93123,7e-05,7.02148]
[1778174648103,37.38,79871.71,0.0,0.93162,7e-05,6.99158]
[1778174649110,37.38,79876.75,0.0,0.93195,7e-05,6.96559]
[1778174650117,37.38,79878.0,0.0,0.93204,7e-05,6.95903]
[1778174653138,37.38,79868.38,0.0,0.9314,7e-05,7.00849]
[1778174654145,37.38,79866.79,0.0,0.9313,7e-05,7.01657]
[1778174658173,37.38,79872.88,0.0,0.9317,7e-05,6.98511]
[1778174660187,37.38,79876.09,0.0,0.9319,7e-05,6.96941]
[1778174663208,37.39,79870.89,0.0,0.93154,7e-05,6.99751]
[1778174666229,37.39,79868.79,0.0,0.93139,7e-05,7.00948]
[1778174671264,37.4,79870.41,0.0,0.93151,7e-05,6.99856]
[1778174676299,37.4,79867.18,0.0,0.93127,7e-05,7.01683]
[1778174681334,37.4,79870.14,0.0,0.93145,7e-05,7.00337]
[1778174684357,37.41,79877.97,0.0,0.93195,7e-05,6.96418]
[1778174685364,37.41,79884.46,0.0,0.93238,7e-05,6.93128]
[1778174690400,37.41,79887.73,0.0,0.93259,7e-05,6.91453]
[1778174695435,37.41,79890.98,0.0,0.9328,7e-05,6.89816]
[1778174698456,37.41,79885.42,0.0,0.93243,7e-05,6.92682]
[1778174699462,37.41,79882.97,0.0,0.93226,7e-05,6.94043]
[1778174704498,37.42,79879.73,0.0,0.93201,7e-05,6.95955]
[1778174709534,37.42,79879.92,0.0,0.932,7e-05,6.96098]
[1778174711547,37.43,79888.8,0.0,0.93258,7e-05,6.9159]
[1778174713561,37.43,79889.71,0.0,0.93262,7e-05,6.91234]
[1778174718597,37.43,79892.26,0.0,0.93278,7e-05,6.90013]
[1778174723636,37.43,79890.0,0.0,0.93263,7e-05,6.91207]
[1778174724639,37.43,79884.96,0.0,0.93229,7e-05,6.93799]
[1778174728674,37.43,79877.85,0.0,0.93182,7e-05,6.9745]
[1778174733708,37.43,79873.33,0.0,0.93157,7e-05,6.99268]
[1778174734728,37.43,79895.77,0.0,0.93304,7e-05,6.87802]
[1778174735725,37.43,79924.98,0.0,0.93493,6e-05,6.72969]
[1778174736729,37.43,79936.03,0.0,0.93563,6e-05,6.67438]
[1778174737734,37.43,79933.49,0.0,0.93547,6e-05,6.68715]
[1778174738741,37.43,79918.81,0.0,0.93453,6e-05,6.7612]
[1778174739751,37.43,79890.75,0.0,0.93271,7e-05,6.90434]
[1778174740755,37.43,79900.54,0.0,0.93334,7e-05,6.85454]
[1778174742772,37.43,79890.04,0.0,0.93265,7e-05,6.90833]
[1778174743787,37.43,79881.47,0.0,0.93209,7e-05,6.95236]
[1778174744823,37.43,79828.99,0.0,0.92855,7e-05,7.22492]
[1778174746806,37.43,79812.65,0.0,0.92741,7e-05,7.31128]
[1778174747809,37.43,79818.45,0.0,0.92782,7e-05,7.28063]
[1778174748818,37.43,79811.27,0.0,0.92732,7e-05,7.31842]
[1778174750833,37.43,79805.92,0.0,0.92695,7e-05,7.34664]
[1778174751859,37.43,79791.67,0.0,0.92595,7e-05,7.42213]
[1778174752844,37.43,79778.87,0.0,0.92503,7e-05,7.49064]
[1778174753856,37.43,79769.44,0.0,0.92436,7e-05,7.54114]
[1778174754858,37.43,79763.72,0.0,0.92395,7e-05,7.57187]
[1778174755873,37.43,79756.3,0.0,0.92341,7e-05,7.61176]
[1778174756874,37.43,79752.39,0.0,0.92313,7e-05,7.63256]
[1778174758889,37.43,79764.0,0.0,0.92397,7e-05,7.56978]
[1778174762926,37.43,79753.14,0.0,0.92319,7e-05,7.62815]
[1778174763960,37.43,79730.16,0.0,0.9215,7e-05,7.75261]
[1778174764941,37.43,79704.83,0.0,0.91961,8e-05,7.89119]
[1778174765958,37.43,79677.52,0.0,0.91753,8e-05,8.04185]
[1778174766995,37.43,79645.33,0.0,0.91504,8e-05,8.22072]
[1778174767966,37.43,79617.95,0.0,0.91286,8e-05,8.37472]
[1778174768995,37.43,79622.32,0.0,0.91322,8e-05,8.34976]
[1778174770994,37.43,79638.8,0.0,0.91453,8e-05,8.25674]
[1778174771993,37.43,79665.31,0.0,0.91661,8e-05,8.10853]
[1778174773000,37.43,79675.65,0.0,0.9174,8e-05,8.05113]
[1778174774012,37.43,79657.72,0.0,0.91602,8e-05,8.15073]
[1778174775027,37.43,79666.2,0.0,0.91668,8e-05,8.10346]
[1778174777041,37.43,79674.27,0.0,0.9173,8e-05,8.05866]
[1778174778051,37.43,79686.52,0.0,0.91824,8e-05,7.99098]
[1778174779058,37.43,79701.71,0.0,0.91941,8e-05,7.90559]
[1778174780066,37.42,79706.59,0.0,0.9198,8e-05,7.87761]
[1778174781074,37.42,79700.76,0.0,0.91938,8e-05,7.90801]
[1778174785108,37.42,79692.69,0.0,0.91877,8e-05,7.95197]
[1778174790158,37.42,79680.31,0.0,0.91784,8e-05,8.01949]
[1778174793160,37.42,79672.24,0.0,0.91726,8e-05,8.05953]
[1778174794166,37.42,79665.4,0.0,0.91673,8e-05,8.09756]
[1778174799201,37.42,79662.49,0.0,0.9165,8e-05,8.11388]
[1778174801944,37.42,79647.1,0.0,0.91531,8e-05,8.1995]
[1778174803234,37.42,79636.95,0.0,0.91451,8e-05,8.25615]
[1778174805247,37.41,79628.27,0.0,0.91383,8e-05,8.30438]
[1778174806254,37.41,79620.22,0.0,0.91319,8e-05,8.34937]
[1778174807265,37.41,79611.29,0.0,0.91248,8e-05,8.39979]
[1778174808274,37.41,79605.6,0.0,0.91202,8e-05,8.43198]
[1778174809288,37.41,79606.21,0.0,0.91207,8e-05,8.42842]
[1778174810288,37.41,79591.1,0.0,0.91084,8e-05,8.51446]
[1778174812028,37.41,79587.0,0.0,0.91052,8e-05,8.53675]
[1778174813311,37.41,79603.46,0.0,0.91187,8e-05,8.44236]
[1778174814323,37.41,79607.37,0.0,0.9122,8e-05,8.41956]
[1778174815329,37.41,79599.41,0.0,0.91156,8e-05,8.46425]
[1778174816332,37.4,79583.24,0.0,0.91025,8e-05,8.55578]
[1778174817342,37.4,79582.86,0.0,0.91022,8e-05,8.55728]
[1778174822125,37.4,79571.86,0.0,0.90935,8e-05,8.61778]
[1778174823387,37.4,79557.28,0.0,0.90814,8e-05,8.70142]
[1778174824403,37.38,79556.19,0.0,0.90812,8e-05,8.70296]
[1778174825395,37.38,79532.17,0.0,0.9061,8e-05,8.84131]
[1778174826401,37.38,79525.16,0.0,0.90551,9e-05,8.88142]
[1778174827412,37.37,79537.94,0.0,0.90665,8e-05,8.80351]
[1778174828418,37.37,79538.6,0.0,0.90671,8e-05,8.79942]
[1778174830434,37.37,79552.38,0.0,0.90788,8e-05,8.71938]
[1778174832208,37.37,79535.77,0.0,0.90648,8e-05,8.81493]
[1778174833462,37.37,79546.61,0.0,0.9074,8e-05,8.752]
[1778174834462,37.37,79550.87,0.0,0.90776,8e-05,8.72724]
[1778174836476,37.37,79558.32,0.0,0.90839,8e-05,8.6837]
[1778174837484,37.37,79562.92,0.0,0.90878,8e-05,8.65681]
[1778174839500,37.36,79567.05,0.0,0.90914,8e-05,8.63231]
[1778174840507,37.36,79577.32,0.0,0.91,8e-05,8.57271]
[1778174841517,37.36,79578.81,0.0,0.91013,8e-05,8.5635]
[1778174846549,37.35,79585.6,0.0,0.91074,8e-05,8.5213]
[1778174847562,37.35,79583.49,0.0,0.91057,8e-05,8.53273]
[1778174849572,37.35,79595.08,0.0,0.91154,8e-05,8.4654]
[1778174850580,37.35,79597.88,0.0,0.91177,8e-05,8.44894]
[1778174851599,37.35,79606.68,0.0,0.91253,8e-05,8.39337]
[1778174852600,37.34,79628.14,0.0,0.91426,8e-05,8.27168]
[1778174853608,37.34,79632.47,0.0,0.9146,8e-05,8.24708]
[1778174855623,37.34,79640.85,0.0,0.91528,8e-05,8.19924]
[1778174856629,37.34,79645.91,0.0,0.91568,8e-05,8.17039]
[1778174858642,37.34,79647.17,0.0,0.91579,8e-05,8.16245]
[1778174863678,37.33,79658.33,0.0,0.91669,8e-05,8.09787]
[1778174864684,37.33,79652.73,0.0,0.91626,8e-05,8.12876]
[1778174865691,37.33,79648.43,0.0,0.91593,8e-05,8.15239]
[1778174868715,37.33,79648.02,0.0,0.91592,8e-05,8.15331]
[1778174873748,37.32,79651.49,0.0,0.91622,8e-05,8.13159]
[1778174878785,37.32,79651.45,0.0,0.91625,8e-05,8.12959]
[1778174880799,37.31,79657.26,0.0,0.91671,8e-05,8.09626]
[1778174882812,37.31,79644.16,0.0,0.9157,8e-05,8.16906]
[1778174883819,37.31,79637.06,0.0,0.91514,8e-05,8.20876]
[1778174884827,37.31,79640.77,0.0,0.91543,8e-05,8.18776]
[1778174886841,37.31,79649.99,0.0,0.91616,8e-05,8.13585]
[1778174887848,37.31,79652.55,0.0,0.91636,8e-05,8.12147]
[1778174888855,37.31,79641.34,0.0,0.91548,8e-05,8.1842]
[1778174889862,37.31,79647.09,0.0,0.91594,8e-05,8.15184]
[1778174891876,37.31,79656.44,0.0,0.91667,8e-05,8.09941]
[1778174892883,37.31,79652.36,0.0,0.91635,8e-05,8.12218]
[1778174894898,37.31,79642.13,0.0,0.91555,8e-05,8.17933]
[1778174895905,37.31,79640.67,0.0,0.91544,8e-05,8.18739]
[1778174896912,37.31,79646.41,0.0,0.91589,8e-05,8.15508]
[1778174897918,37.31,79648.23,0.0,0.91604,8e-05,8.1448]
[1778174899932,37.31,79631.86,0.0,0.91475,8e-05,8.23625]
[1778174901947,37.31,79646.1,0.0,0.91588,8e-05,8.15604]
[1778174902958,37.31,79661.47,0.0,0.91708,8e-05,8.07018]
[1778174903961,37.31,79659.8,0.0,0.91695,8e-05,8.07953]
[1778174904970,37.31,79655.06,0.0,0.91658,8e-05,8.10599]
[1778174906983,37.31,79669.7,0.0,0.91771,8e-05,8.0242]
[1778174909003,37.31,79703.29,0.0,0.92027,8e-05,7.83837]
[1778174910011,37.31,79717.56,0.0,0.92135,7e-05,7.75972]
[1778174911011,37.3,79721.56,0.0,0.92169,7e-05,7.73258]
[1778174916052,37.3,79719.2,0.0,0.92154,7e-05,7.74403]
[1778174917061,37.3,79728.93,0.0,0.92226,7e-05,7.69069]
[1778174918068,37.3,79740.06,0.0,0.92308,7e-05,7.63001]
[1778174919075,37.3,79749.61,0.0,0.92378,7e-05,7.57821]
[1778174920082,37.3,79750.76,0.0,0.92386,7e-05,7.57196]
[1778174921089,37.3,79744.7,0.0,0.92342,7e-05,7.6047]
[1778174922097,37.3,79737.25,0.0,0.92289,7e-05,7.64459]
[1778174923107,37.3,79752.66,0.0,0.92401,7e-05,7.56107]
[1778174924110,37.3,79752.92,0.0,0.92404,7e-05,7.55873]
[1778174925118,37.3,79769.06,0.0,0.9252,7e-05,7.47189]
[1778174926125,37.3,79777.23,0.0,0.92579,7e-05,7.42786]
[1778174927132,37.29,79777.84,0.0,0.92584,7e-05,7.4244]
[1778174932166,37.29,79777.52,0.0,0.92583,7e-05,7.42463]
[1778174936194,37.29,79765.75,0.0,0.925,7e-05,7.48685]
[1778174937202,37.29,79762.14,0.0,0.92475,7e-05,7.50595]
[1778174941236,37.28,79759.5,0.0,0.92458,7e-05,7.51877]
[1778174943250,37.28,79766.42,0.0,0.92508,7e-05,7.48083]
[1778174944258,37.28,79769.59,0.0,0.92531,7e-05,7.46352]
[1778174947278,37.28,79770.54,0.0,0.92539,7e-05,7.45765]
[1778174950299,37.28,79775.85,0.0,0.92578,7e-05,7.42843]
[1778174951306,37.28,79778.14,0.0,0.92595,7e-05,7.41596]
[1778174952314,37.28,79785.99,0.0,0.92651,7e-05,7.37386]
[1778174953321,37.28,79788.69,0.0,0.92671,7e-05,7.35885]
[1778174954330,37.27,79782.48,0.0,0.92627,7e-05,7.39134]
[1778174955338,37.27,79780.93,0.0,0.92617,7e-05,7.39896]
[1778174959367,37.27,79775.49,0.0,0.92581,7e-05,7.42607]
[1778174960374,37.27,79770.1,0.0,0.92543,7e-05,7.45473]
[1778174962395,37.27,79768.23,0.0,0.9253,7e-05,7.46425]
[1778174964402,37.26,79762.98,0.0,0.92493,7e-05,7.49188]
[1778174966416,37.26,79752.03,0.0,0.92415,7e-05,7.55022]
[1778174968432,37.26,79757.46,0.0,0.92455,7e-05,7.52092]
[1778174969437,37.26,79756.32,0.0,0.92446,7e-05,7.52711]
[1778174974476,37.26,79755.5,0.0,0.92445,7e-05,7.52598]
[1778174977495,37.26,79747.06,0.0,0.92386,7e-05,7.57047]
[1778174979508,37.26,79741.1,0.0,0.92343,7e-05,7.60193]
[1778174981529,37.26,79735.31,0.0,0.92302,7e-05,7.63244]
[1778174983328,37.25,79713.31,0.0,0.9214,7e-05,7.75176]
[1778174983535,37.25,79713.31,0.0,0.92141,7e-05,7.75157]
[1778174984542,37.25,79706.93,0.0,0.92093,7e-05,7.78623]
[1778174985549,37.25,79705.05,0.0,0.9208,7e-05,7.7962]
[1778174989579,37.25,79702.7,0.0,0.92064,8e-05,7.80762]
[1778174994612,37.24,79705.2,0.0,0.92085,7e-05,7.79197]
[1778174999648,37.24,79705.19,0.0,0.92088,7e-05,7.79009]
[1778175001663,37.24,79712.12,0.0,0.92141,7e-05,7.75136]
[1778175002668,37.24,79701.68,0.0,0.92063,8e-05,7.80828]
[1778175003677,37.23,79716.95,0.0,0.92178,7e-05,7.72377]
[1778175004683,37.23,79715.67,0.0,0.9217,7e-05,7.73006]
[1778175006696,37.23,79723.24,0.0,0.92228,7e-05,7.68729]
[1778175007706,37.23,79718.88,0.0,0.92196,7e-05,7.71043]
[1778175010750,37.22,79726.36,0.0,0.92254,7e-05,7.6682]
[1778175011737,37.22,79722.87,0.0,0.9223,7e-05,7.68587]
[1778175012742,37.22,79717.21,0.0,0.92189,7e-05,7.71611]
[1778175015766,37.22,79703.81,0.0,0.9209,7e-05,7.78812]
[1778175016770,37.21,79703.81,0.0,0.92091,7e-05,7.78741]
[1778175018784,37.21,79694.73,0.0,0.92024,8e-05,7.83654]
[1778175019799,37.21,79684.52,0.0,0.91948,8e-05,7.89242]
[1778175020798,37.21,79694.89,0.0,0.92027,8e-05,7.83465]
[1778175021806,37.21,79698.55,0.0,0.92056,8e-05,7.81362]
[1778175022812,37.21,79684.28,0.0,0.91948,8e-05,7.89232]
[1778175023821,37.21,79688.98,0.0,0.91984,8e-05,7.86581]
[1778175025833,37.2,79689.82,0.0,0.91992,8e-05,7.8602]
[1778175028858,37.2,79681.54,0.0,0.91931,8e-05,7.90453]
[1778175029869,37.2,79683.3,0.0,0.91945,8e-05,7.89425]
[1778175031879,37.2,79677.33,0.0,0.91905,8e-05,7.92124]
[1778175033893,37.19,79684.08,0.0,0.91958,8e-05,7.88276]
[1778175038935,37.19,79689.89,0.0,0.92006,8e-05,7.84817]
[1778175039948,37.19,79697.64,0.0,0.92064,8e-05,7.80547]
[1778175040951,37.19,79710.26,0.0,0.9216,7e-05,7.73537]
[1778175041956,37.18,79718.01,0.0,0.92218,7e-05,7.69271]
[1778175042962,37.18,79720.64,0.0,0.92238,7e-05,7.67775]
[1778175044979,37.18,79730.57,0.0,0.92313,7e-05,7.6225]
[1778175045985,37.18,79729.2,0.0,0.92303,7e-05,7.62946]
[1778175051019,37.17,79727.63,0.0,0.92295,7e-05,7.63559]
[1778175056070,37.17,79736.52,0.0,0.92363,7e-05,7.58488]
[1778175057065,37.17,79737.53,0.0,0.92372,7e-05,7.5786]
[1778175060104,37.16,79742.87,0.0,0.92412,7e-05,7.54892]
[1778175064144,37.16,79740.72,0.0,0.92397,7e-05,7.55956]
[1778175065147,37.16,79742.72,0.0,0.92412,7e-05,7.54836]
[1778175066157,37.16,79749.3,0.0,0.9246,7e-05,7.51243]
[1778175067160,37.16,79751.46,0.0,0.92476,7e-05,7.50047]
[1778175068165,37.16,79763.83,0.0,0.92566,7e-05,7.4336]
[1778175069172,37.16,79766.85,0.0,0.92588,7e-05,7.41721]
[1778175074207,37.16,79754.55,0.0,0.925,7e-05,7.48258]
[1778175075215,37.15,79755.23,0.0,0.92506,7e-05,7.47866]
[1778175080254,37.15,79758.9,0.0,0.92534,7e-05,7.45771]
[1778175084281,37.15,79748.81,0.0,0.92462,7e-05,7.51114]
[1778175085284,37.15,79737.58,0.0,0.92381,7e-05,7.57163]
[1778175086292,37.15,79735.35,0.0,0.92365,7e-05,7.58334]
[1778175088310,37.15,79748.05,0.0,0.92458,7e-05,7.51378]
[1778175089317,37.15,79750.92,0.0,0.9248,7e-05,7.49799]
[1778175094353,37.14,79757.12,0.0,0.9253,7e-05,7.45841]
[1778175098384,37.14,79750.02,0.0,0.9248,7e-05,7.49597]
[1778175099387,37.14,79742.95,0.0,0.92429,7e-05,7.53394]
[1778175100399,37.14,79732.02,0.0,0.9235,7e-05,7.59291]
[1778175101401,37.14,79730.21,0.0,0.92337,7e-05,7.60236]
[1778175106438,37.13,79729.34,0.0,0.92333,7e-05,7.60507]
[1778175111471,37.13,79728.22,0.0,0.92328,7e-05,7.6092]
[1778175112481,37.13,79735.96,0.0,0.92385,7e-05,7.56676]
[1778175114492,37.13,79752.02,0.0,0.92502,7e-05,7.47919]
[1778175115501,37.13,79755.03,0.0,0.92524,7e-05,7.46278]
[1778175120537,37.12,79768.01,0.0,0.92619,7e-05,7.39178]
[1778175121543,37.12,79771.89,0.0,0.92647,7e-05,7.37044]
[1778175125573,37.12,79765.87,0.0,0.92607,7e-05,7.40101]
[1778175130608,37.12,79762.9,0.0,0.92586,7e-05,7.41661]
[1778175134480,37.12,79769.93,0.0,0.92636,7e-05,7.37847]
[1778175137660,37.11,79775.99,0.0,0.9268,7e-05,7.34588]
[1778175142693,37.11,79773.48,0.0,0.92663,7e-05,7.35865]
[1778175145714,37.11,79762.18,0.0,0.92582,7e-05,7.41908]
[1778175147727,37.11,79762.32,0.0,0.92584,7e-05,7.41789]
[1778175149747,37.11,79768.89,0.0,0.92631,7e-05,7.38238]
[1778175151756,37.11,79777.15,0.0,0.92694,7e-05,7.33317]
[1778175154633,37.11,79782.8,0.0,0.92735,7e-05,7.30247]
[1778175155785,37.11,79786.97,0.0,0.92765,7e-05,7.27933]
[1778175160822,37.1,79794.82,0.0,0.92823,7e-05,7.23552]
[1778175163843,37.1,79810.04,0.0,0.9293,7e-05,7.15408]
[1778175168887,37.1,79814.84,0.0,0.92964,7e-05,7.12772]
[1778175169892,37.1,79827.28,0.0,0.9305,7e-05,7.06231]
[1778175174926,37.1,79819.65,0.0,0.92998,7e-05,7.10185]
[1778175179963,37.09,79811.63,0.0,0.92944,7e-05,7.14324]
[1778175180975,37.09,79805.74,0.0,0.92904,7e-05,7.17407]
[1778175182987,37.09,79794.18,0.0,0.92824,7e-05,7.23465]
[1778175186006,37.09,79784.23,0.0,0.92755,7e-05,7.2869]
[1778175187013,37.09,79772.89,0.0,0.92675,7e-05,7.34741]
[1778175191043,37.09,79764.9,0.0,0.92619,7e-05,7.39004]
[1778175196079,37.09,79762.39,0.0,0.92601,7e-05,7.40299]
[1778175197089,37.09,79757.26,0.0,0.92565,7e-05,7.43041]
[1778175198093,37.09,79751.01,0.0,0.9252,7e-05,7.46388]
[1778175199101,37.09,79744.18,0.0,0.92471,7e-05,7.50051]
[1778175203128,37.08,79749.71,0.0,0.92512,7e-05,7.46968]
[1778175208164,37.08,79746.77,0.0,0.92493,7e-05,7.48454]
[1778175209176,37.08,79739.63,0.0,0.92441,7e-05,7.5229]
[1778175210196,37.08,79731.54,0.0,0.92383,7e-05,7.56646]
[1778175211203,37.08,79722.61,0.0,0.92322,7e-05,7.6097]
[1778175212210,37.08,79707.23,0.0,0.92209,7e-05,7.69323]
[1778175216239,37.08,79715.14,0.0,0.92268,7e-05,7.64946]
[1778175218252,37.08,79707.16,0.0,0.92209,7e-05,7.69294]
[1778175223287,37.07,79705.7,0.0,0.92199,7e-05,7.70011]
[1778175228323,37.07,79705.13,0.0,0.92196,7e-05,7.70231]
[1778175230336,37.07,79715.15,0.0,0.92272,7e-05,7.64668]
[1778175231343,37.07,79716.21,0.0,0.9228,7e-05,7.64037]
[1778175236378,37.06,79719.52,0.0,0.92308,7e-05,7.61982]
[1778175241418,37.06,79714.33,0.0,0.92273,7e-05,7.64573]
[1778175243431,37.05,79708.04,0.0,0.92228,7e-05,7.67907]
[1778175248474,37.05,79712.34,0.0,0.92264,7e-05,7.65267]
[1778175253504,37.04,79717.29,0.0,0.92304,7e-05,7.62297]
[1778175257532,37.04,79736.52,0.0,0.92447,7e-05,7.51629]
[1778175258540,37.04,79746.01,0.0,0.92517,7e-05,7.46457]
[1778175259548,37.03,79748.92,0.0,0.92539,7e-05,7.44808]
[1778175260556,37.03,79759.73,0.0,0.92617,7e-05,7.3891]
[1778175261561,37.03,79760.42,0.0,0.92623,7e-05,7.38474]
[1778175263574,37.03,79766.44,0.0,0.92667,7e-05,7.35117]
[1778175268609,37.02,79767.13,0.0,0.92676,7e-05,7.34454]
[1778175273645,37.02,79765.41,0.0,0.9267,7e-05,7.34759]
[1778175278680,37.02,79766.29,0.0,0.92677,7e-05,7.34265]
[1778175283719,37.02,79763.72,0.0,0.92658,7e-05,7.35625]
[1778175285733,37.02,79771.63,0.0,0.92715,7e-05,7.3138]
[1778175286757,37.02,79780.67,0.0,0.92778,7e-05,7.26554]
[1778175288750,37.01,79781.7,0.0,0.92787,7e-05,7.25918]
[1778175290769,37.01,79787.88,0.0,0.92831,7e-05,7.22547]
[1778175291775,37.01,79789.95,0.0,0.92846,7e-05,7.21413]
[1778175296808,37.01,79788.35,0.0,0.92837,7e-05,7.22095]
[1778175300838,37.0,79782.77,0.0,0.92799,7e-05,7.24984]
[1778175302854,37.01,79777.55,0.0,0.92762,7e-05,7.27796]
[1778175303861,37.01,79763.78,0.0,0.92664,7e-05,7.35175]
[1778175305710,37.01,79765.37,0.0,0.92676,7e-05,7.3432]
[1778175310911,37.01,79764.67,0.0,0.92671,7e-05,7.34694]
[1778175315946,37.01,79762.78,0.0,0.92657,7e-05,7.357]
[1778175319974,37.0,79757.05,0.0,0.92617,7e-05,7.38763]
[1778175320980,37.0,79750.89,0.0,0.92573,7e-05,7.42067]
[1778175326017,37.0,79754.84,0.0,0.92602,7e-05,7.39873]
[1778175331052,37.0,79759.59,0.0,0.92641,7e-05,7.36788]
[1778175336087,37.0,79757.1,0.0,0.92623,7e-05,7.38102]
[1778175338101,37.0,79763.99,0.0,0.92672,7e-05,7.34401]
[1778175341122,37.0,79771.24,0.0,0.92725,7e-05,7.30428]
[1778175342129,37.0,79782.71,0.0,0.92806,7e-05,7.24271]
[1778175344144,37.0,79788.54,0.0,0.92848,7e-05,7.21107]
[1778175349179,36.99,79789.33,0.0,0.92855,7e-05,7.20552]
[1778175354217,36.99,79790.6,0.0,0.92866,7e-05,7.19746]
[1778175359250,36.99,79793.46,0.0,0.92887,7e-05,7.18104]
[1778175362269,36.99,79805.19,0.0,0.92969,7e-05,7.11847]
[1778175367305,36.98,79805.31,0.0,0.92971,7e-05,7.11723]
[1778175371356,36.98,79813.63,0.0,0.93029,7e-05,7.07292]
[1778175372363,36.98,79819.11,0.0,0.93066,7e-05,7.04409]
[1778175377397,36.98,79821.68,0.0,0.93084,7e-05,7.0305]
[1778175382432,36.98,79815.04,0.0,0.93039,7e-05,7.0651]
[1778175384446,36.98,79808.26,0.0,0.92992,7e-05,7.10057]
[1778175388476,36.98,79796.87,0.0,0.92915,7e-05,7.16015]
[1778175392505,36.98,79791.55,0.0,0.92883,7e-05,7.18262]
[1778175395527,36.98,79800.1,0.0,0.92943,7e-05,7.1367]
[1778175396532,36.98,79806.7,0.0,0.92989,7e-05,7.10171]
[1778175397539,36.98,79808.13,0.0,0.92999,7e-05,7.09407]
[1778175401567,36.98,79816.51,0.0,0.93057,7e-05,7.04964]
[1778175403580,36.98,79817.5,0.0,0.93063,7e-05,7.0444]
[1778175407618,36.98,79805.91,0.0,0.92984,7e-05,7.1053]
[1778175408649,36.97,79805.01,0.0,0.92978,7e-05,7.10994]
[1778175411671,36.97,79811.32,0.0,0.93022,7e-05,7.07637]
[1778175416705,36.97,79808.54,0.0,0.93003,7e-05,7.09061]
[1778175420733,36.97,79817.55,0.0,0.93065,7e-05,7.04295]
[1778175421739,36.97,79818.11,0.0,0.93069,7e-05,7.04]
[1778175426774,36.97,79819.68,0.0,0.9308,7e-05,7.03177]
[1778175429795,36.97,79827.52,0.0,0.93133,7e-05,6.99085]
[1778175432852,36.97,79826.56,0.0,0.93126,7e-05,6.99617]
[1778175434852,36.97,79814.86,0.0,0.93046,7e-05,7.05761]
[1778175435850,36.97,79811.95,0.0,0.93026,7e-05,7.07298]
[1778175440885,36.97,79812.03,0.0,0.93027,7e-05,7.07247]
[1778175445920,36.97,79811.96,0.0,0.93027,7e-05,7.07277]
[1778175450956,36.97,79814.17,0.0,0.93042,7e-05,7.06111]
[1778175454982,36.97,79808.17,0.0,0.93005,7e-05,7.08787]
[1778175460026,36.97,79807.22,0.0,0.92998,7e-05,7.09274]
[1778175465060,36.97,79811.87,0.0,0.9303,7e-05,7.06814]
[1778175470102,36.97,79812.54,0.0,0.93035,7e-05,7.06472]
[1778175472112,36.97,79820.01,0.0,0.93086,7e-05,7.02558]
[1778175474126,36.97,79826.57,0.0,0.93131,7e-05,6.99096]
[1778175475133,36.97,79837.66,0.0,0.93206,7e-05,6.93301]
[1778175476140,36.97,79858.57,0.0,0.93345,7e-05,6.82458]
[1778175479951,36.97,79843.3,0.0,0.93244,7e-05,6.90335]
[1778175481173,36.97,79842.57,0.0,0.93239,7e-05,6.90695]
[1778175485205,36.97,79836.06,0.0,0.93197,7e-05,6.93992]
[1778175490241,36.97,79834.87,0.0,0.9319,7e-05,6.9448]
[1778175493265,36.96,79828.76,0.0,0.9315,7e-05,6.97585]
[1778175494271,36.96,79824.7,0.0,0.93123,7e-05,6.99719]
[1778175496285,36.96,79821.71,0.0,0.93102,7e-05,7.01299]
[1778175499307,36.96,79833.48,0.0,0.93182,7e-05,6.95165]
[1778175500314,36.96,79840.57,0.0,0.9323,7e-05,6.91442]
[1778175501321,36.96,79850.09,0.0,0.93294,7e-05,6.86458]
[1778175506355,36.96,79854.63,0.0,0.93325,7e-05,6.84031]
[1778175510383,36.96,79842.62,0.0,0.93246,7e-05,6.90182]
[1778175511391,36.96,79838.91,0.0,0.93225,7e-05,6.91603]
[1778175516434,36.96,79838.76,0.0,0.93226,7e-05,6.91539]
[1778175521463,36.95,79836.56,0.0,0.93213,7e-05,6.92549]
[1778175523477,36.95,79828.5,0.0,0.9316,7e-05,6.96695]
[1778175524484,36.95,79824.63,0.0,0.93134,7e-05,6.98684]
[1778175529519,36.95,79822.67,0.0,0.93123,7e-05,6.99525]
[1778175531533,36.94,79815.32,0.0,0.93073,7e-05,7.03347]
[1778175534554,36.94,79823.47,0.0,0.9313,7e-05,6.98993]
[1778175535561,36.94,79822.25,0.0,0.93122,7e-05,6.99598]
[1778175537575,36.94,79829.2,0.0,0.93169,7e-05,6.95982]
[1778175538582,36.94,79831.65,0.0,0.93186,7e-05,6.94675]
[1778175540596,36.94,79838.96,0.0,0.93235,7e-05,6.90815]
[1778175544624,36.94,79846.94,0.0,0.9329,7e-05,6.86584]
[1778175546638,36.94,79849.37,0.0,0.93306,7e-05,6.85292]
[1778175551673,36.94,79851.62,0.0,0.93322,7e-05,6.84045]
[1778175555701,36.93,79858.48,0.0,0.93369,7e-05,6.80437]
[1778175560736,36.93,79862.3,0.0,0.93395,7e-05,6.78405]
[1778175565771,36.93,79865.16,0.0,0.93414,7e-05,6.76881]
[1778175570806,36.93,79864.95,0.0,0.93413,7e-05,6.76946]
[1778175572819,36.93,79870.89,0.0,0.93456,7e-05,6.73405]
[1778175577855,36.93,79869.69,0.0,0.93449,7e-05,6.74006]
[1778175582891,36.93,79866.82,0.0,0.9343,7e-05,6.75457]
[1778175587925,36.93,79864.19,0.0,0.93413,7e-05,6.76769]
[1778175592977,36.93,79868.39,0.0,0.93442,7e-05,6.74569]
[1778175597998,36.93,79864.34,0.0,0.93415,7e-05,6.76612]
[1778175603040,36.92,79866.96,0.0,0.93433,7e-05,6.7523]
[1778175606061,36.92,79862.35,0.0,0.93403,7e-05,6.77579]
[1778175611135,36.92,79864.19,0.0,0.93416,7e-05,6.76584]
[1778175612105,36.92,79877.32,0.0,0.93502,6e-05,6.69849]
[1778175613113,36.92,79889.57,0.0,0.93581,6e-05,6.63596]
[1778175614118,36.92,79884.54,0.0,0.93548,6e-05,6.66171]
[1778175616132,36.92,79881.87,0.0,0.93531,6e-05,6.67549]
[1778175621186,36.92,79882.82,0.0,0.93537,6e-05,6.6709]
[1778175626205,36.93,79884.42,0.0,0.93546,6e-05,6.66313]
[1778175628221,36.93,79891.62,0.0,0.93593,6e-05,6.6267]
[1778175629227,36.93,79897.57,0.0,0.9363,6e-05,6.59667]
[1778175631056,36.93,79897.64,0.0,0.93634,6e-05,6.59205]
[1778175633259,36.93,79890.04,0.0,0.93585,6e-05,6.63108]
[1778175638294,36.93,79890.85,0.0,0.93589,6e-05,6.62791]
[1778175643329,36.93,79886.53,0.0,0.9356,6e-05,6.65085]
[1778175646350,36.93,79877.66,0.0,0.93502,6e-05,6.69663]
[1778175647361,36.93,79872.77,0.0,0.9347,7e-05,6.72176]
[1778175650378,36.93,79873.02,0.0,0.93472,7e-05,6.72066]
[1778175655418,36.94,79874.57,0.0,0.93481,7e-05,6.71301]
[1778175660455,36.94,79875.0,0.0,0.93484,7e-05,6.71104]
[1778175662467,36.94,79881.02,0.0,0.93523,6e-05,6.68037]
[1778175664481,36.94,79886.17,0.0,0.93556,6e-05,6.6543]
[1778175669520,36.94,79887.51,0.0,0.93564,6e-05,6.6482]
[1778175671546,36.94,79894.61,0.0,0.93609,6e-05,6.61243]
[1778175672551,36.94,79903.29,0.0,0.93664,6e-05,6.56896]
[1778175673550,36.94,79909.93,0.0,0.93706,6e-05,6.53543]
[1778175674557,36.94,79911.24,0.0,0.93714,6e-05,6.52916]
[1778175679593,36.95,79915.46,0.0,0.93738,6e-05,6.5097]
[1778175684626,36.95,79913.62,0.0,0.93724,6e-05,6.52064]
[1778175689662,36.95,79917.37,0.0,0.93746,6e-05,6.50345]
[1778175694698,36.96,79917.64,0.0,0.9375,6e-05,6.49906]
[1778175699733,36.96,79920.02,0.0,0.93763,6e-05,6.48883]
[1778175704768,36.97,79916.74,0.0,0.9374,6e-05,6.50704]
[1778175705775,36.97,79923.2,0.0,0.9378,6e-05,6.47493]
[1778175706782,36.97,79924.34,0.0,0.93787,6e-05,6.46959]
[1778175710812,36.97,79923.72,0.0,0.93781,6e-05,6.47421]
[1778175711817,36.97,79923.81,0.0,0.93781,6e-05,6.47413]
[1778175716853,36.98,79921.27,0.0,0.93763,6e-05,6.48865]
[1778175718869,36.98,79915.49,0.0,0.93726,6e-05,6.51837]
[1778175720880,36.98,79916.14,0.0,0.93729,6e-05,6.51573]
[1778175725915,36.98,79914.05,0.0,0.93714,6e-05,6.5278]
[1778175728935,36.99,79911.43,0.0,0.93696,6e-05,6.54183]
[1778175731957,36.99,79918.53,0.0,0.9374,6e-05,6.50715]
[1778175736993,36.99,79917.79,0.0,0.93733,6e-05,6.5124]
[1778175742029,37.0,79915.98,0.0,0.9372,6e-05,6.52295]
[1778175744043,37.0,79903.5,0.0,0.9364,6e-05,6.58643]
[1778175745051,37.0,79903.57,0.0,0.9364,6e-05,6.58626]
[1778175750085,37.0,79904.63,0.0,0.93646,6e-05,6.58185]
[1778175755119,37.0,79901.6,0.0,0.9363,6e-05,6.59344]
[1778175758144,37.0,79915.35,0.0,0.93716,6e-05,6.52469]
[1778175759151,37.01,79918.44,0.0,0.93735,6e-05,6.50947]
[1778175764186,37.01,79913.63,0.0,0.93703,6e-05,6.53518]
[1778175766209,37.01,79911.2,0.0,0.93687,6e-05,6.54794]
[1778175769221,37.01,79917.03,0.0,0.93723,6e-05,6.51939]
[1778175774256,37.02,79917.22,0.0,0.93722,6e-05,6.5199]
[1778175779293,37.02,79915.47,0.0,0.9371,6e-05,6.53007]
[1778175783320,37.02,79905.4,0.0,0.93644,6e-05,6.58188]
[1778175784330,37.02,79901.91,0.0,0.93622,6e-05,6.59988]
[1778175785333,37.02,79889.11,0.0,0.93539,6e-05,6.66483]
[1778175786341,37.02,79885.1,0.0,0.93513,6e-05,6.68533]
[1778175789361,37.02,79883.64,0.0,0.93504,6e-05,6.69287]
[1778175793391,37.02,79887.49,0.0,0.93529,6e-05,6.67342]
[1778175796410,37.02,79893.79,0.0,0.93569,6e-05,6.64158]
[1778175798424,37.02,79897.83,0.0,0.93595,6e-05,6.62132]
[1778175803459,37.03,79895.19,0.0,0.93577,6e-05,6.6355]
[1778175808495,37.03,79896.43,0.0,0.93583,6e-05,6.63008]
[1778175813533,37.03,79902.74,0.0,0.93627,6e-05,6.59401]
[1778175814539,37.03,79903.9,0.0,0.93634,6e-05,6.58836]
[1778175819574,37.03,79901.26,0.0,0.93616,6e-05,6.60289]
[1778175824609,37.04,79899.86,0.0,0.93606,6e-05,6.61113]
[1778175829644,37.04,79900.92,0.0,0.93611,6e-05,6.60699]
[1778175835686,37.04,79902.45,0.0,0.93619,6e-05,6.60071]
[1778175840724,37.05,79904.51,0.0,0.9363,6e-05,6.59157]
[1778175845761,37.05,79905.72,0.0,0.93636,6e-05,6.58677]
[1778175850796,37.05,79903.06,0.0,0.93618,6e-05,6.6015]
[1778175855831,37.06,79905.39,0.0,0.93631,6e-05,6.59091]
[1778175859859,37.06,79899.21,0.0,0.93591,6e-05,6.62315]
[1778175860867,37.06,79895.48,0.0,0.93566,6e-05,6.64224]
[1778175863891,37.06,79905.21,0.0,0.93628,6e-05,6.59349]
[1778175868926,37.06,79904.91,0.0,0.93625,6e-05,6.59616]
[1778175872954,37.06,79895.35,0.0,0.93567,6e-05,6.64071]
[1778175873962,37.06,79894.4,0.0,0.9356,6e-05,6.64568]
[1778175877989,37.07,79885.5,0.0,0.93502,6e-05,6.69149]
[1778175878996,37.07,79885.97,0.0,0.93505,6e-05,6.68917]
[1778175884032,37.07,79882.86,0.0,0.93484,6e-05,6.70537]
[1778175889066,37.07,79880.87,0.0,0.93471,7e-05,6.71583]
[1778175894101,37.07,79881.85,0.0,0.93477,6e-05,6.71113]
[1778175899136,37.07,79881.58,0.0,0.93475,6e-05,6.71271]
[1778175904172,37.07,79883.84,0.0,0.9349,6e-05,6.70137]
[1778175906186,37.07,79894.28,0.0,0.93557,6e-05,6.6484]
[1778175907193,37.07,79899.02,0.0,0.93588,6e-05,6.62395]
[1778175908200,37.07,79905.0,0.0,0.93626,6e-05,6.59333]
[1778175911221,37.07,79908.51,0.0,0.9365,6e-05,6.57462]
[1778175913235,37.06,79914.76,0.0,0.9369,6e-05,6.54253]
[1778175918270,37.06,79918.34,0.0,0.93713,6e-05,6.52431]
[1778175922300,37.07,79925.07,0.0,0.93754,6e-05,6.4918]
[1778175927336,37.07,79925.54,0.0,0.93755,6e-05,6.49114]
[1778175930356,37.07,79919.16,0.0,0.93714,6e-05,6.52413]
[1778175935391,37.08,79915.58,0.0,0.93693,6e-05,6.53889]
[1778175940426,37.08,79915.62,0.0,0.93692,6e-05,6.54007]
[1778175943447,37.08,79906.15,0.0,0.93631,6e-05,6.58852]
[1778175944454,37.08,79902.58,0.0,0.93608,6e-05,6.60674]
[1778175946468,37.08,79900.87,0.0,0.93596,6e-05,6.61569]
[1778175948482,37.08,79907.68,0.0,0.9364,6e-05,6.58157]
[1778175949491,37.08,79911.97,0.0,0.93667,6e-05,6.56015]
[1778175951508,37.08,79917.35,0.0,0.93701,6e-05,6.53247]
[1778175956538,37.09,79918.54,0.0,0.93707,6e-05,6.52788]
[1778175961573,37.09,79922.42,0.0,0.9373,6e-05,6.50992]
[1778175966609,37.09,79924.61,0.0,0.93742,6e-05,6.49992]
[1778175970463,37.09,79928.29,0.0,0.93767,6e-05,6.48066]
[1778175975672,37.09,79927.41,0.0,0.93762,6e-05,6.4841]
[1778175980706,37.09,79923.58,0.0,0.93737,6e-05,6.50393]
[1778175983731,37.09,79931.34,0.0,0.93787,6e-05,6.46447]
[1778175985749,37.09,79925.27,0.0,0.93749,6e-05,6.49448]
[1778175990838,37.08,79926.46,0.0,0.93758,6e-05,6.4875]
[1778175992867,37.09,79921.28,0.0,0.93729,6e-05,6.50889]
[1778175993895,37.09,79919.28,0.0,0.93716,6e-05,6.51952]
[1778175998914,37.09,79915.42,0.0,0.9369,6e-05,6.53994]
[1778176003949,37.09,79916.43,0.0,0.93695,6e-05,6.53618]
[1778176009991,37.1,79919.53,0.0,0.93713,6e-05,6.52215]
[1778176015027,37.1,79921.74,0.0,0.93725,6e-05,6.51237]
[1778176020064,37.1,79917.6,0.0,0.937,6e-05,6.53215]
[1778176025097,37.09,79920.3,0.0,0.93719,6e-05,6.51726]
[1778176030132,37.1,79920.96,0.0,0.93722,6e-05,6.51458]
[1778176035168,37.1,79921.81,0.0,0.93726,6e-05,6.51151]
[1778176040203,37.1,79924.35,0.0,0.93741,6e-05,6.50003]
[1778176045239,37.1,79925.13,0.0,0.93744,6e-05,6.49739]
[1778176050277,37.11,79935.46,0.0,0.93807,6e-05,6.44708]
[1778176051284,37.11,79943.77,0.0,0.93863,6e-05,6.40056]
[1778176052291,37.11,79943.43,0.0,0.93861,6e-05,6.40209]
[1778176053298,37.11,79938.05,0.0,0.93828,6e-05,6.42869]
[1778176055311,37.1,79933.32,0.0,0.93799,6e-05,6.45185]
[1778176060346,37.1,79934.33,0.0,0.93806,6e-05,6.44597]
[1778176064374,37.1,79942.76,0.0,0.9386,6e-05,6.40299]
[1778176069409,37.1,79944.83,0.0,0.93873,6e-05,6.39232]
[1778176071423,37.1,79938.47,0.0,0.93834,6e-05,6.42364]
[1778176072430,37.1,79936.57,0.0,0.93823,6e-05,6.43291]
[1778176077465,37.1,79938.19,0.0,0.93834,6e-05,6.42381]
[1778176082503,37.09,79941.28,0.0,0.93854,6e-05,6.40759]
[1778176087537,37.09,79941.0,0.0,0.93855,6e-05,6.40687]
[1778176089556,37.08,79937.1,0.0,0.93832,6e-05,6.42504]
[1778176094588,37.08,79932.34,0.0,0.93807,6e-05,6.44546]
[1778176099623,37.07,79926.92,0.0,0.93777,6e-05,6.46925]
[1778176102645,37.06,79917.08,0.0,0.93718,6e-05,6.51654]
[1778176103653,37.06,79916.15,0.0,0.93712,6e-05,6.52103]
[1778176107678,37.07,79908.84,0.0,0.93664,6e-05,6.55885]
[1778176108687,37.07,79908.69,0.0,0.93663,6e-05,6.55981]
[1778176112715,37.07,79901.71,0.0,0.93622,6e-05,6.59106]
[1778176117750,37.07,79903.04,0.0,0.93629,6e-05,6.58508]
[1778176122785,37.07,79906.07,0.0,0.93648,6e-05,6.57056]
[1778176127823,37.07,79901.1,0.0,0.93619,6e-05,6.5936]
[1778176132855,37.06,79903.26,0.0,0.93635,6e-05,6.58055]
[1778176137897,37.06,79898.92,0.0,0.93609,6e-05,6.60098]
[1778176139911,37.06,79896.99,0.0,0.93597,6e-05,6.61094]
[1778176143939,37.06,79889.39,0.0,0.93547,6e-05,6.6499]
[1778176144946,37.06,79878.37,0.0,0.93476,7e-05,6.70602]
[1778176145953,37.06,79876.51,0.0,0.93464,7e-05,6.71547]
[1778176151747,37.06,79870.87,0.0,0.93427,7e-05,6.74393]
[1778176157031,37.06,79868.52,0.0,0.93412,7e-05,6.75564]
[1778176162067,37.06,79856.91,0.0,0.93337,7e-05,6.81488]
[1778176163073,37.06,79849.91,0.0,0.9329,7e-05,6.85083]
[1778176164080,37.06,79848.86,0.0,0.93284,7e-05,6.85604]
[1778176169115,37.05,79849.62,0.0,0.9329,7e-05,6.85099]
[1778176174150,37.05,79859.66,0.0,0.93362,7e-05,6.79335]
[1778176175157,37.05,79862.61,0.0,0.93382,7e-05,6.77804]
[1778176180194,37.05,79864.52,0.0,0.93395,7e-05,6.76767]
[1778176185229,37.05,79864.31,0.0,0.93394,7e-05,6.76829]
[1778176190264,37.05,79868.62,0.0,0.93423,7e-05,6.74576]
[1778176192278,37.05,79869.46,0.0,0.93429,7e-05,6.74137]
[1778176197315,37.04,79872.7,0.0,0.93451,7e-05,6.72352]
[1778176199327,37.04,79877.67,0.0,0.93485,7e-05,6.69706]
[1778176204361,37.03,79877.46,0.0,0.93487,7e-05,6.69568]
[1778176208391,37.03,79883.12,0.0,0.93525,6e-05,6.66546]
[1778176213436,37.03,79884.99,0.0,0.93539,6e-05,6.65483]
[1778176218470,37.03,79886.57,0.0,0.9355,6e-05,6.64634]
[1778176223505,37.02,79885.57,0.0,0.93546,6e-05,6.64933]
[1778176228545,37.02,79870.32,0.0,0.93449,7e-05,6.72515]
[1778176229550,37.02,79864.47,0.0,0.93411,7e-05,6.75515]
[1778176232571,37.02,79869.83,0.0,0.9345,7e-05,6.72285]
[1778176233578,37.02,79876.85,0.0,0.93496,7e-05,6.68695]
[1778176234586,37.02,79879.85,0.0,0.93515,6e-05,6.67174]
[1778176240628,37.01,79883.49,0.0,0.93542,6e-05,6.65103]
[1778176243648,37.01,79889.7,0.0,0.93583,6e-05,6.61815]
[1778176246669,37.01,79893.87,0.0,0.93611,6e-05,6.59584]
[1778176249690,37.0,79899.55,0.0,0.93649,6e-05,6.56605]
[1778176254725,37.0,79899.36,0.0,0.9365,6e-05,6.56551]
[1778176259779,37.0,79899.0,0.0,0.93649,6e-05,6.56591]
[1778176261791,36.99,79907.9,0.0,0.93707,6e-05,6.52049]
[1778176262807,36.99,79910.12,0.0,0.93721,6e-05,6.50865]
[1778176267833,36.98,79914.57,0.0,0.93753,6e-05,6.48309]
[1778176272871,36.98,79917.86,0.0,0.93774,6e-05,6.46651]
[1778176276897,36.98,79923.12,0.0,0.93809,6e-05,6.43891]
[1778176281932,36.97,79923.01,0.0,0.93812,6e-05,6.43603]
[1778176283946,36.97,79928.38,0.0,0.93847,6e-05,6.40817]
[1778176285959,36.97,79933.6,0.0,0.9388,6e-05,6.38167]
[1778176287973,36.97,79935.42,0.0,0.93893,6e-05,6.3717]
[1778176293008,36.96,79938.99,0.0,0.93922,6e-05,6.34705]
[1778176298045,36.96,79940.13,0.0,0.93931,6e-05,6.33925]
[1778176300061,36.95,79933.61,0.0,0.93892,6e-05,6.37078]
[1778176301068,36.95,79927.73,0.0,0.93856,6e-05,6.39958]
[1778176302826,36.95,79924.12,0.0,0.93833,6e-05,6.41762]
[1778176304088,36.95,79917.57,0.0,0.93792,6e-05,6.45033]
[1778176309123,36.95,79920.81,0.0,0.93813,6e-05,6.4339]
[1778176311137,36.95,79902.49,0.0,0.93697,6e-05,6.5266]
[1778176312895,36.95,79896.93,0.0,0.93662,6e-05,6.55424]
[1778176317180,36.95,79902.75,0.0,0.93698,6e-05,6.52515]
[1778176319195,36.95,79907.98,0.0,0.93731,6e-05,6.49893]
[1778176324228,36.95,79904.57,0.0,0.93712,6e-05,6.5142]
[1778176328259,36.94,79910.02,0.0,0.9375,6e-05,6.48392]
[1778176330271,36.94,79911.38,0.0,0.9376,6e-05,6.47577]
[1778176332287,36.94,79906.86,0.0,0.93734,6e-05,6.49713]
[1778176334304,36.93,79900.89,0.0,0.93697,6e-05,6.52655]
[1778176335312,36.93,79893.51,0.0,0.93649,6e-05,6.56385]
[1778176336318,36.93,79893.66,0.0,0.9365,6e-05,6.56306]
[1778176339343,36.94,79898.84,0.0,0.93683,6e-05,6.53734]
[1778176344375,36.94,79899.42,0.0,0.93685,6e-05,6.53566]
[1778176349415,36.94,79898.73,0.0,0.9368,6e-05,6.53939]
[1778176352430,36.94,79905.12,0.0,0.93726,6e-05,6.50207]
[1778176357465,36.93,79906.11,0.0,0.93735,6e-05,6.49483]
[1778176362500,36.93,79907.29,0.0,0.93744,6e-05,6.48769]
[1778176367535,36.93,79904.6,0.0,0.93728,6e-05,6.49995]
[1778176372570,36.92,79905.24,0.0,0.93733,6e-05,6.49589]
[1778176377605,36.92,79902.35,0.0,0.93716,6e-05,6.50939]
[1778176382640,36.93,79892.71,0.0,0.93653,6e-05,6.55952]
[1778176384654,36.93,79893.14,0.0,0.93655,6e-05,6.55759]
[1778176385663,36.93,79900.01,0.0,0.93699,6e-05,6.52312]
[1778176387675,36.93,79902.29,0.0,0.93713,6e-05,6.51221]
[1778176392710,36.93,79898.94,0.0,0.93691,6e-05,6.52972]
[1778176394725,36.93,79904.14,0.0,0.93724,6e-05,6.5029]
[1778176397750,36.93,79909.63,0.0,0.93759,6e-05,6.47538]
[1778176401780,36.93,79920.86,0.0,0.93828,6e-05,6.42022]
[1778176402787,36.93,79922.89,0.0,0.93842,6e-05,6.40954]
[1778176407828,36.93,79928.12,0.0,0.93875,6e-05,6.38231]
[1778176412862,36.92,79926.88,0.0,0.93874,6e-05,6.38187]
[1778176417899,36.92,79926.08,0.0,0.93872,6e-05,6.38346]
[1778176423940,36.91,79925.38,0.0,0.93871,6e-05,6.38405]
[1778176428974,36.9,79926.03,0.0,0.93878,6e-05,6.37836]
[1778176430988,36.9,79931.72,0.0,0.93915,6e-05,6.34908]
[1778176435017,36.9,79934.19,0.0,0.93933,6e-05,6.33467]
[1778176440053,36.89,79935.54,0.0,0.93943,6e-05,6.32631]
[1778176445089,36.89,79941.09,0.0,0.9398,6e-05,6.29676]
[1778176449114,36.88,79943.53,0.0,0.93997,6e-05,6.28323]
[1778176454147,36.88,79940.08,0.0,0.93978,6e-05,6.29853]
[1778176459184,36.87,79939.24,0.0,0.93975,6e-05,6.30096]
[1778176464223,36.87,79941.63,0.0,0.93991,6e-05,6.28745]
[1778176465227,36.87,79947.69,0.0,0.94029,6e-05,6.25691]
[1778176466234,36.87,79952.76,0.0,0.9406,6e-05,6.23193]
[1778176471271,36.87,79953.21,0.0,0.94068,6e-05,6.22394]
[1778176476314,36.86,79948.08,0.0,0.94038,6e-05,6.24806]
[1778176481349,36.86,79948.09,0.0,0.9404,6e-05,6.2468]
[1778176486384,36.86,79946.75,0.0,0.94033,6e-05,6.25225]
[1778176491419,36.85,79945.41,0.0,0.94026,6e-05,6.2577]
[1778176492426,36.85,79938.89,0.0,0.93987,6e-05,6.2897]
[1778176496457,36.85,79936.65,0.0,0.93974,6e-05,6.29941]
[1778176501491,36.85,79939.9,0.0,0.93996,6e-05,6.28215]
[1778176502500,36.85,79947.77,0.0,0.94044,6e-05,6.24299]
[1778176503507,36.85,79950.58,0.0,0.94062,6e-05,6.22893]
[1778176505519,36.84,79960.64,0.0,0.94123,6e-05,6.17902]
[1778176506529,36.84,79968.23,0.0,0.94169,6e-05,6.14189]
[1778176507533,36.84,79967.87,0.0,0.94167,6e-05,6.14358]
[1778176512569,36.84,79972.98,0.0,0.94198,6e-05,6.11837]
[1778176515590,36.84,79980.14,0.0,0.9424,6e-05,6.08351]
[1778176518612,36.84,79985.15,0.0,0.9427,6e-05,6.05928]
[1778176523647,36.84,79983.14,0.0,0.94258,6e-05,6.0693]
[1778176528682,36.85,79983.11,0.0,0.94257,6e-05,6.06969]
[1778176529695,36.85,79991.9,0.0,0.94309,6e-05,6.02733]
[1778176534727,36.85,79990.23,0.0,0.94302,6e-05,6.0313]
[1778176539763,36.85,79982.96,0.0,0.94259,6e-05,6.06706]
[1778176541776,36.85,79979.5,0.0,0.94238,6e-05,6.08403]
[1778176546810,36.85,79980.09,0.0,0.94241,6e-05,6.08139]
[1778176551846,36.85,79977.67,0.0,0.94227,6e-05,6.0934]
[1778176554866,36.85,79972.18,0.0,0.94194,6e-05,6.12018]
[1778176555875,36.85,79973.09,0.0,0.94199,6e-05,6.11576]
[1778176558894,36.85,79978.29,0.0,0.9423,6e-05,6.09043]
[1778176563935,36.85,79977.37,0.0,0.94225,6e-05,6.09498]
[1778176568971,36.85,79979.05,0.0,0.94235,6e-05,6.08687]
[1778176574006,36.85,79979.47,0.0,0.94237,6e-05,6.08499]
[1778176579044,36.85,79977.37,0.0,0.94224,6e-05,6.09529]
[1778176584079,36.85,79978.99,0.0,0.94234,6e-05,6.0874]
[1778176588107,36.85,79971.02,0.0,0.94187,6e-05,6.12617]
[1778176589113,36.85,79971.84,0.0,0.94192,6e-05,6.12209]
[1778176592187,36.85,80004.18,0.0,0.94386,6e-05,5.96097]
[1778176594172,36.85,80048.57,0.0,0.9464,6e-05,5.75024]
[1778176595281,36.85,80045.44,0.0,0.94622,6e-05,5.76514]
[1778176597224,36.85,80055.07,0.0,0.94676,6e-05,5.71972]
[1778176598226,36.85,80081.02,0.0,0.9482,5e-05,5.59905]
[1778176599233,36.85,80077.56,0.0,0.94801,5e-05,5.61514]
[1778176601281,36.85,80095.19,0.0,0.94897,5e-05,5.53365]
[1778176602258,36.85,80101.02,0.0,0.94928,5e-05,5.50667]
[1778176603263,36.85,80102.6,0.0,0.94937,5e-05,5.4992]
[1778176604270,36.85,80092.85,0.0,0.94885,5e-05,5.54357]
[1778176605278,36.85,80085.2,0.0,0.94844,5e-05,5.57842]
[1778176606282,36.85,80078.69,0.0,0.94809,5e-05,5.60808]
[1778176607290,36.84,80069.43,0.0,0.94759,6e-05,5.65055]
[1778176608300,36.84,80064.2,0.0,0.9473,6e-05,5.67437]
[1778176609306,36.84,80055.37,0.0,0.94681,6e-05,5.71555]
[1778176610333,36.84,80047.87,0.0,0.9464,6e-05,5.7506]
[1778176611317,36.84,80039.8,0.0,0.94594,6e-05,5.78841]
[1778176612324,36.84,80029.59,0.0,0.94536,6e-05,5.83678]
[1778176613331,36.84,80030.0,0.0,0.94539,6e-05,5.8349]
[1778176618371,36.84,80026.39,0.0,0.94519,6e-05,5.85103]
[1778176622398,36.84,80032.93,0.0,0.94558,6e-05,5.819]
[1778176623451,36.84,80035.76,0.0,0.94574,6e-05,5.80541]
[1778176625150,36.84,80066.56,0.0,0.94746,6e-05,5.6608]
[1778176626461,36.84,80077.25,0.0,0.94805,5e-05,5.61118]
[1778176627464,36.84,80080.54,0.0,0.94823,5e-05,5.596]
[1778176628486,36.84,80090.75,0.0,0.94879,5e-05,5.54904]
[1778176629484,36.84,80091.67,0.0,0.94883,5e-05,5.54493]
[1778176630487,36.84,80086.32,0.0,0.94854,5e-05,5.56964]
[1778176631494,36.84,80082.96,0.0,0.94836,5e-05,5.58519]
[1778176636531,36.84,80079.47,0.0,0.94817,5e-05,5.60154]
[1778176638545,36.84,80084.68,0.0,0.94845,5e-05,5.57774]
[1778176639553,36.84,80079.23,0.0,0.94815,5e-05,5.60304]
[1778176640558,36.84,80073.52,0.0,0.94783,5e-05,5.62957]
[1778176643579,36.84,80079.35,0.0,0.94815,5e-05,5.60289]
[1778176645311,36.84,80089.02,0.0,0.94867,5e-05,5.55866]
[1778176650629,36.84,80093.29,0.0,0.94889,5e-05,5.54003]
[1778176652645,36.84,80081.97,0.0,0.94831,5e-05,5.58805]
[1778176653655,36.84,80076.7,0.0,0.94802,5e-05,5.61249]
[1778176655385,36.84,80090.16,0.0,0.94875,5e-05,5.55063]
[1778176656671,36.85,80088.64,0.0,0.94867,5e-05,5.55778]
[1778176659691,36.85,80080.08,0.0,0.9482,5e-05,5.59763]
[1778176664730,36.85,80076.67,0.0,0.94801,5e-05,5.61386]
[1778176665737,36.85,80084.83,0.0,0.94845,5e-05,5.57628]
[1778176666741,36.85,80088.23,0.0,0.94863,5e-05,5.56079]
[1778176667748,36.85,80081.38,0.0,0.94826,5e-05,5.5925]
[1778176668757,36.85,80081.57,0.0,0.94827,5e-05,5.59174]
[1778176673795,36.85,80078.26,0.0,0.94808,5e-05,5.60766]
[1778176675805,36.85,80085.19,0.0,0.94845,5e-05,5.57599]
[1778176680840,36.85,80085.29,0.0,0.94845,5e-05,5.57628]
[1778176685876,36.85,80081.4,0.0,0.94823,5e-05,5.59486]
[1778176690911,36.86,80075.64,0.0,0.94791,5e-05,5.62198]
[1778176695949,36.86,80082.18,0.0,0.94826,5e-05,5.5922]
[1778176696953,36.86,80092.67,0.0,0.94883,5e-05,5.54415]
[1778176697959,36.86,80099.71,0.0,0.94921,5e-05,5.51216]
[1778176702994,36.86,80101.09,0.0,0.94927,5e-05,5.50707]
[1778176707022,36.86,80106.96,0.0,0.94958,5e-05,5.48013]
[1778176712058,36.86,80109.57,0.0,0.94977,5e-05,5.46276]
[1778176717093,36.86,80105.94,0.0,0.94959,5e-05,5.47822]
[1778176722126,36.86,80106.4,0.0,0.94961,5e-05,5.47635]
[1778176727162,36.86,80104.14,0.0,0.94948,5e-05,5.48764]
[1778176732199,36.86,80108.11,0.0,0.94968,5e-05,5.47014]
[1778176737232,36.86,80109.19,0.0,0.94974,5e-05,5.46568]
[1778176742320,36.86,80110.27,0.0,0.94978,5e-05,5.462]
[1778176747359,36.87,80108.99,0.0,0.9497,5e-05,5.4686]
[1778176752397,36.87,80109.82,0.0,0.94974,5e-05,5.46561]
[1778176754411,36.87,80114.56,0.0,0.94999,5e-05,5.44416]
[1778176758441,36.87,80121.91,0.0,0.95038,5e-05,5.41111]
[1778176759449,36.87,80126.44,0.0,0.95061,5e-05,5.39078]
[1778176764485,36.87,80131.47,0.0,0.95087,5e-05,5.36881]
[1778176765490,36.87,80136.51,0.0,0.95113,5e-05,5.34636]
[1778176767505,36.87,80132.28,0.0,0.95091,5e-05,5.36558]
[1778176768511,36.87,80124.67,0.0,0.95051,5e-05,5.39984]
[1778176769521,36.87,80121.94,0.0,0.95036,5e-05,5.41212]
[1778176770530,36.87,80111.65,0.0,0.94982,5e-05,5.45906]
[1778176771533,36.87,80097.43,0.0,0.94909,5e-05,5.51985]
[1778176772541,36.87,80093.37,0.0,0.94887,5e-05,5.5387]
[1778176777578,36.88,80093.74,0.0,0.94887,5e-05,5.53818]
[1778176779260,36.88,80087.96,0.0,0.94855,5e-05,5.56513]
[1778176782614,36.88,80093.85,0.0,0.94887,5e-05,5.53861]
[1778176784628,36.88,80093.73,0.0,0.94886,5e-05,5.53938]
[1778176789331,36.88,80088.38,0.0,0.94856,5e-05,5.56433]
[1778176794701,36.88,80094.15,0.0,0.94887,5e-05,5.53817]
[1778176795707,36.88,80099.61,0.0,0.94916,5e-05,5.51329]
[1778176797722,36.88,80100.94,0.0,0.94924,5e-05,5.50707]
[1778176802767,36.88,80113.01,0.0,0.94987,5e-05,5.45279]
[1778176803768,36.88,80097.81,0.0,0.94906,5e-05,5.52226]
[1778176804775,36.88,80089.55,0.0,0.94861,5e-05,5.56024]
[1778176805785,36.88,80078.9,0.0,0.94803,5e-05,5.60946]
[1778176806793,36.88,80085.16,0.0,0.94837,5e-05,5.58067]
[1778176807801,36.88,80094.06,0.0,0.94886,5e-05,5.53941]
[1778176809472,36.88,80095.11,0.0,0.94891,5e-05,5.53477]
[1778176810833,36.88,80102.25,0.0,0.9493,5e-05,5.50222]
[1778176811835,36.88,80095.13,0.0,0.94892,5e-05,5.5345]
[1778176812842,36.88,80089.11,0.0,0.94859,5e-05,5.56221]
[1778176813849,36.88,80093.0,0.0,0.9488,5e-05,5.5444]
[1778176814857,36.88,80100.21,0.0,0.94919,5e-05,5.51148]
[1778176815864,36.88,80099.93,0.0,0.94917,5e-05,5.51263]
[1778176819541,36.88,80094.39,0.0,0.94888,5e-05,5.53739]
[1778176824927,36.88,80104.22,0.0,0.94941,5e-05,5.49236]
[1778176825934,36.88,80115.65,0.0,0.95002,5e-05,5.44014]
[1778176826941,36.88,80124.05,0.0,0.95047,5e-05,5.40197]
[1778176827952,36.88,80126.11,0.0,0.95058,5e-05,5.39256]
[1778176832982,36.88,80129.38,0.0,0.95078,5e-05,5.37387]
[1778176836007,36.88,80134.62,0.0,0.95105,5e-05,5.35052]
[1778176841039,36.88,80145.66,0.0,0.95163,5e-05,5.30089]
[1778176842046,36.88,80145.25,0.0,0.95161,5e-05,5.30273]
[1778176847082,36.88,80146.7,0.0,0.95168,5e-05,5.29629]
[1778176849095,36.88,80161.04,0.0,0.95242,5e-05,5.23273]
[1778176850104,36.88,80164.95,0.0,0.95261,5e-05,5.2156]
[1778176855168,36.88,80162.69,0.0,0.95249,5e-05,5.22639]
[1778176856158,36.88,80173.4,0.0,0.95303,5e-05,5.17938]
[1778176857162,36.89,80179.14,0.0,0.95331,5e-05,5.15473]
[1778176858168,36.89,80166.39,0.0,0.95267,5e-05,5.21073]
[1778176859175,36.89,80162.39,0.0,0.95246,5e-05,5.22856]
[1778176861190,36.89,80153.08,0.0,0.95199,5e-05,5.27008]
[1778176862200,36.89,80148.59,0.0,0.95175,5e-05,5.29013]
[1778176864215,36.89,80163.52,0.0,0.95252,5e-05,5.2241]
[1778176865224,36.89,80164.28,0.0,0.95255,5e-05,5.2209]
[1778176869254,36.89,80155.36,0.0,0.95209,5e-05,5.261]
[1778176870258,36.89,80144.24,0.0,0.95152,5e-05,5.3106]
[1778176872271,36.89,80137.76,0.0,0.95118,5e-05,5.33954]
[1778176876303,36.89,80143.54,0.0,0.95148,5e-05,5.31359]
[1778176877307,36.89,80148.36,0.0,0.95173,5e-05,5.29212]
[1778176878314,36.89,80155.87,0.0,0.95211,5e-05,5.25891]
[1778176880329,36.89,80162.08,0.0,0.95243,5e-05,5.23157]
[1778176885363,36.89,80157.1,0.0,0.95217,5e-05,5.25443]
[1778176890401,36.89,80150.23,0.0,0.95181,5e-05,5.28527]
[1778176895435,36.89,80153.8,0.0,0.95203,5e-05,5.26543]
[1778176898456,36.9,80146.16,0.0,0.95163,5e-05,5.29964]
[1778176901478,36.9,80144.61,0.0,0.95155,5e-05,5.30666]
[1778176903498,36.9,80153.1,0.0,0.95198,5e-05,5.26895]
[1778176904506,36.9,80160.03,0.0,0.95234,5e-05,5.2383]
[1778176905513,36.9,80163.26,0.0,0.9525,5e-05,5.22412]
[1778176906520,36.9,80163.42,0.0,0.95251,5e-05,5.22356]
[1778176911556,36.9,80151.67,0.0,0.9519,5e-05,5.27653]
[1778176913568,36.9,80150.71,0.0,0.95185,5e-05,5.28088]
[1778176918603,36.9,80149.87,0.0,0.9518,5e-05,5.28511]
[1778176923643,36.9,80158.98,0.0,0.95226,5e-05,5.24512]
[1778176924650,36.9,80162.88,0.0,0.95246,5e-05,5.22803]
[1778176926663,36.9,80159.61,0.0,0.95229,5e-05,5.24287]
[1778176931702,36.9,80157.82,0.0,0.95219,5e-05,5.25161]
[1778176932708,36.91,80149.72,0.0,0.95177,5e-05,5.2877]
[1778176933717,36.91,80139.47,0.0,0.95124,5e-05,5.3335]
[1778176934722,36.91,80151.15,0.0,0.95184,5e-05,5.28144]
[1778176935729,36.91,80152.21,0.0,0.95189,5e-05,5.27683]
[1778176939758,36.91,80144.92,0.0,0.95151,5e-05,5.30964]
[1778176941773,36.91,80148.49,0.0,0.9517,5e-05,5.29382]
[1778176942782,36.91,80155.22,0.0,0.95204,5e-05,5.26399]
[1778176943788,36.91,80159.59,0.0,0.95226,5e-05,5.24475]
[1778176944794,36.91,80153.4,0.0,0.95195,5e-05,5.27234]
[1778176945801,36.91,80151.77,0.0,0.95186,5e-05,5.27968]
[1778176948822,36.91,80149.97,0.0,0.95177,5e-05,5.28791]
[1778176951843,36.91,80148.15,0.0,0.95171,5e-05,5.29195]
[1778176953857,36.91,80141.53,0.0,0.95136,5e-05,5.32157]
[1778176957886,36.91,80135.52,0.0,0.95105,5e-05,5.34853]
[1778176960560,36.91,80152.79,0.0,0.95194,5e-05,5.27153]
[1778176961913,36.91,80154.11,0.0,0.95201,5e-05,5.26577]
[1778176962920,36.91,80161.41,0.0,0.95238,5e-05,5.23356]
[1778176963930,36.91,80166.41,0.0,0.95263,5e-05,5.21166]
[1778176965941,36.91,80164.02,0.0,0.95251,5e-05,5.2226]
[1778176970631,36.91,80162.74,0.0,0.95243,5e-05,5.22909]
[1778176975011,36.92,80169.45,0.0,0.95276,5e-05,5.2002]
[1778176976016,36.92,80172.52,0.0,0.95292,5e-05,5.18714]
[1778176981046,36.92,80173.0,0.0,0.95293,5e-05,5.18615]
[1778176984069,36.92,80162.38,0.0,0.95238,5e-05,5.23346]
[1778176989105,36.92,80161.71,0.0,0.95234,5e-05,5.23714]
[1778176994139,36.92,80159.45,0.0,0.95222,5e-05,5.24775]
[1778176999174,36.93,80159.6,0.0,0.95222,5e-05,5.24765]
[1778177004210,36.93,80162.65,0.0,0.95237,5e-05,5.23479]
[1778177006225,36.93,80168.39,0.0,0.95266,5e-05,5.20981]
[1778177007231,36.93,80162.43,0.0,0.95235,5e-05,5.23623]
[1778177012266,36.93,80165.51,0.0,0.95254,5e-05,5.21896]
[1778177015289,36.93,80158.6,0.0,0.95218,5e-05,5.24988]
[1778177017302,36.93,80164.97,0.0,0.9525,5e-05,5.22202]
[1778177019316,36.93,80171.7,0.0,0.95284,5e-05,5.19279]
[1778177025359,36.94,80168.16,0.0,0.95265,5e-05,5.20947]
[1778177030398,36.94,80154.1,0.0,0.95192,5e-05,5.27239]
[1778177031402,36.94,80145.16,0.0,0.95146,5e-05,5.31217]
[1778177035430,36.94,80150.22,0.0,0.95172,5e-05,5.28977]
[1778177037443,36.94,80156.85,0.0,0.95206,5e-05,5.26054]
[1778177040464,36.94,80163.08,0.0,0.95237,5e-05,5.23336]
[1778177042478,36.94,80170.93,0.0,0.95276,5e-05,5.19915]
[1778177047519,36.94,80171.22,0.0,0.95277,5e-05,5.19895]
[1778177052554,36.95,80166.61,0.0,0.95252,5e-05,5.22021]
[1778177057590,36.95,80169.71,0.0,0.95267,5e-05,5.20745]
[1778177062624,36.95,80164.26,0.0,0.95238,5e-05,5.23241]
[1778177067661,36.95,80163.14,0.0,0.95232,5e-05,5.23815]
[1778177072696,36.95,80165.64,0.0,0.95247,5e-05,5.22368]
[1778177077732,36.96,80172.83,0.0,0.95282,5e-05,5.19301]
[1778177078738,36.96,80169.03,0.0,0.95263,5e-05,5.20996]
[1778177083777,36.96,80166.95,0.0,0.95251,5e-05,5.2202]
[1778177088812,36.96,80138.77,0.0,0.95105,5e-05,5.34635]
[1778177089819,36.96,80138.71,0.0,0.95105,5e-05,5.34663]
[1778177093848,36.96,80143.76,0.0,0.95131,5e-05,5.32416]
[1778177098882,36.96,80149.93,0.0,0.95162,5e-05,5.29693]
[1778177100897,36.96,80151.51,0.0,0.9517,5e-05,5.2901]
[1778177103921,36.97,80144.98,0.0,0.95136,5e-05,5.31948]
[1778177108960,36.97,80145.51,0.0,0.95139,5e-05,5.31752]
[1778177113998,36.97,80141.0,0.0,0.95115,5e-05,5.33804]
[1778177119036,36.97,80140.3,0.0,0.95111,5e-05,5.34144]
[1778177124071,36.97,80140.37,0.0,0.95111,5e-05,5.3414]
[1778177126088,36.97,80131.82,0.0,0.95066,5e-05,5.37983]
[1778177127095,36.97,80127.91,0.0,0.95046,5e-05,5.39741]
[1778177132134,36.97,80131.72,0.0,0.95069,5e-05,5.37577]
[1778177137165,36.97,80131.55,0.0,0.95069,5e-05,5.37646]
[1778177140188,36.97,80143.8,0.0,0.95132,5e-05,5.32161]
[1778177141853,36.97,80145.34,0.0,0.9514,5e-05,5.31489]
[1778177147238,36.97,80145.07,0.0,0.95138,5e-05,5.31664]
[1778177151925,36.97,80151.5,0.0,0.95171,5e-05,5.2884]
[1778177154296,36.97,80163.51,0.0,0.95232,5e-05,5.2355]
[1778177155304,36.97,80172.52,0.0,0.95277,5e-05,5.19632]
[1778177160338,36.98,80175.41,0.0,0.9529,5e-05,5.185]
[1778177165378,36.98,80172.51,0.0,0.95274,5e-05,5.19895]
[1778177170415,36.98,80172.14,0.0,0.95271,5e-05,5.20173]
[1778177175450,36.99,80177.18,0.0,0.95295,5e-05,5.18054]
[1778177176457,36.99,80189.17,0.0,0.95355,5e-05,5.12875]
[1778177177465,36.99,80198.53,0.0,0.95401,5e-05,5.0885]
[1778177182501,36.99,80195.34,0.0,0.95383,5e-05,5.10418]
[1778177187535,37.0,80196.7,0.0,0.95388,5e-05,5.10008]
[1778177190564,37.0,80190.84,0.0,0.95357,5e-05,5.12657]
[1778177192577,37.0,80185.54,0.0,0.95334,5e-05,5.14596]
[1778177195598,37.0,80178.37,0.0,0.95297,5e-05,5.17806]
[1778177198619,37.01,80168.08,0.0,0.95244,5e-05,5.22386]
[1778177203657,37.01,80162.05,0.0,0.95213,5e-05,5.25117]
[1778177208692,37.01,80160.28,0.0,0.95203,5e-05,5.25966]
[1778177213727,37.01,80165.69,0.0,0.9523,5e-05,5.23645]
[1778177215741,37.01,80174.12,0.0,0.95272,5e-05,5.19972]
[1778177217754,37.01,80185.17,0.0,0.95327,5e-05,5.15188]
[1778177222791,37.02,80187.9,0.0,0.95339,5e-05,5.14148]
[1778177226817,37.02,80193.04,0.0,0.95363,5e-05,5.12042]
[1778177231854,37.02,80195.89,0.0,0.95375,5e-05,5.10977]
[1778177234875,37.03,80189.58,0.0,0.95343,5e-05,5.1382]
[1778177236889,37.03,80188.12,0.0,0.95335,5e-05,5.14513]
[1778177241925,37.03,80186.41,0.0,0.95325,5e-05,5.15389]
[1778177242931,37.03,80177.73,0.0,0.95281,5e-05,5.1921]
[1778177243939,37.03,80175.74,0.0,0.95271,5e-05,5.20102]
[1778177247966,37.04,80168.31,0.0,0.95232,5e-05,5.23443]
[1778177248973,37.04,80167.69,0.0,0.95229,5e-05,5.23731]
[1778177254010,37.04,80167.79,0.0,0.95232,5e-05,5.23324]
[1778177258038,37.04,80176.26,0.0,0.95275,5e-05,5.19664]
[1778177259046,37.04,80181.72,0.0,0.95302,5e-05,5.17294]
[1778177260057,37.04,80187.05,0.0,0.95328,5e-05,5.14991]
[1778177263075,37.04,80191.06,0.0,0.95347,5e-05,5.13328]
[1778177265088,37.04,80196.78,0.0,0.95375,5e-05,5.10904]
[1778177269114,37.05,80208.33,0.0,0.95431,5e-05,5.06041]
[1778177270210,37.05,80210.52,0.0,0.95441,5e-05,5.05137]
[1778177272823,37.05,80213.05,0.0,0.95452,5e-05,5.04179]
[1778177278244,37.06,80213.48,0.0,0.95452,5e-05,5.04201]
[1778177282898,37.06,80219.21,0.0,0.95477,5e-05,5.01949]
[1778177288320,37.07,80220.47,0.0,0.95481,5e-05,5.01632]
[1778177293363,37.07,80218.36,0.0,0.95468,5e-05,5.02764]
[1778177297387,37.08,80214.88,0.0,0.95449,5e-05,5.04429]
[1778177299397,37.08,80208.5,0.0,0.95417,5e-05,5.07258]
[1778177300404,37.08,80204.78,0.0,0.95398,5e-05,5.08901]
[1778177303045,37.08,80195.56,0.0,0.95351,5e-05,5.12995]
[1778177304437,37.09,80185.58,0.0,0.95301,5e-05,5.17367]
[1778177305444,37.09,80180.42,0.0,0.95275,5e-05,5.19643]
[1778177306452,37.09,80180.38,0.0,0.95275,5e-05,5.19675]
[1778177311487,37.09,80182.44,0.0,0.95288,5e-05,5.18417]
[1778177313114,37.09,80177.28,0.0,0.95262,5e-05,5.20704]
[1778177314508,37.09,80183.19,0.0,0.95291,5e-05,5.18129]
[1778177315522,37.09,80183.7,0.0,0.95293,5e-05,5.1794]
[1778177320553,37.09,80189.28,0.0,0.9532,5e-05,5.15591]
[1778177326596,37.09,80192.19,0.0,0.95334,5e-05,5.14428]
[1778177327604,37.1,80202.53,0.0,0.95385,5e-05,5.09962]
[1778177328609,37.1,80201.43,0.0,0.95379,5e-05,5.10493]
[1778177333641,37.1,80199.16,0.0,0.95366,5e-05,5.116]
[1778177339689,37.1,80200.73,0.0,0.95372,5e-05,5.11074]
[1778177341704,37.1,80189.3,0.0,0.95315,5e-05,5.16079]
[1778177346739,37.11,80193.19,0.0,0.95333,5e-05,5.14478]
[1778177349760,37.11,80182.86,0.0,0.95281,5e-05,5.19032]
[1778177350767,37.11,80177.25,0.0,0.95253,5e-05,5.21497]
[1778177355807,37.11,80176.74,0.0,0.95249,5e-05,5.21759]
[1778177358827,37.11,80183.56,0.0,0.95284,5e-05,5.18801]
[1778177359835,37.11,80192.34,0.0,0.95327,5e-05,5.14991]
[1778177364870,37.11,80190.84,0.0,0.95319,5e-05,5.15733]
[1778177365876,37.11,80183.97,0.0,0.95284,5e-05,5.18743]
[1778177370911,37.12,80182.8,0.0,0.95278,5e-05,5.19317]
[1778177375946,37.12,80177.74,0.0,0.95255,5e-05,5.21158]
[1778177377961,37.12,80172.65,0.0,0.95229,5e-05,5.23407]
[1778177382998,37.12,80166.94,0.0,0.952,5e-05,5.25958]
[1778177384005,37.12,80160.76,0.0,0.95168,5e-05,5.28691]
[1778177386028,37.12,80156.74,0.0,0.95147,5e-05,5.30469]
[1778177387031,37.12,80148.56,0.0,0.95105,5e-05,5.34102]
[1778177388036,37.12,80129.88,0.0,0.95008,5e-05,5.42456]
[1778177389046,37.11,80131.37,0.0,0.95018,5e-05,5.41562]
[1778177393083,37.11,80124.95,0.0,0.94983,5e-05,5.44517]
[1778177398109,37.12,80127.16,0.0,0.94994,5e-05,5.43646]
[1778177402137,37.12,80120.74,0.0,0.9496,5e-05,5.46536]
[1778177405158,37.11,80113.01,0.0,0.94919,5e-05,5.49967]
[1778177406164,37.12,80108.62,0.0,0.94896,5e-05,5.51983]
[1778177410204,37.12,80102.59,0.0,0.94862,5e-05,5.548]
[1778177414239,37.12,80099.37,0.0,0.94844,5e-05,5.56321]
[1778177418264,37.12,80107.7,0.0,0.94889,5e-05,5.52568]
[1778177419268,37.12,80107.16,0.0,0.94886,5e-05,5.5283]
[1778177421282,37.12,80115.87,0.0,0.94932,5e-05,5.48899]
[1778177422290,37.12,80121.7,0.0,0.94963,5e-05,5.46234]
[1778177423298,37.12,80124.41,0.0,0.94977,5e-05,5.45029]
[1778177426317,37.12,80122.84,0.0,0.94969,5e-05,5.4572]
[1778177428332,37.12,80119.19,0.0,0.9495,5e-05,5.47367]
[1778177432360,37.12,80124.23,0.0,0.9498,5e-05,5.44649]
[1778177437399,37.12,80123.86,0.0,0.94979,5e-05,5.44727]
[1778177442430,37.12,80127.78,0.0,0.95001,5e-05,5.42875]
[1778177447470,37.11,80127.61,0.0,0.95001,5e-05,5.42867]
[1778177452502,37.11,80128.86,0.0,0.95009,5e-05,5.42218]
[1778177457536,37.11,80125.85,0.0,0.94994,5e-05,5.43494]
[1778177462581,37.11,80123.44,0.0,0.94982,5e-05,5.44499]
[1778177466608,37.11,80129.75,0.0,0.95016,5e-05,5.41591]
[1778177468621,37.1,80118.81,0.0,0.94959,5e-05,5.46499]
[1778177469630,37.1,80115.12,0.0,0.94939,5e-05,5.4815]
[1778177474666,37.1,80115.13,0.0,0.9494,5e-05,5.48036]
[1778177476679,37.1,80123.51,0.0,0.94985,5e-05,5.44204]
[1778177477685,37.1,80125.5,0.0,0.94996,5e-05,5.43291]
[1778177481726,37.1,80118.98,0.0,0.94962,5e-05,5.46171]
[1778177482744,37.1,80112.21,0.0,0.94926,5e-05,5.49244]
[1778177487758,37.1,80118.43,0.0,0.94959,5e-05,5.4648]
[1778177489772,37.1,80124.03,0.0,0.94988,5e-05,5.43993]
[1778177494807,37.1,80121.66,0.0,0.9498,5e-05,5.44575]
[1778177499841,37.1,80122.42,0.0,0.94985,5e-05,5.44145]
[1778177504877,37.09,80118.77,0.0,0.94966,5e-05,5.45701]
[1778177509912,37.09,80120.88,0.0,0.94979,5e-05,5.44656]
[1778177514951,37.09,80121.35,0.0,0.94982,5e-05,5.44352]
[1778177519983,37.09,80122.08,0.0,0.94987,5e-05,5.43941]
[1778177522007,37.09,80127.97,0.0,0.95018,5e-05,5.41257]
[1778177527053,37.09,80122.74,0.0,0.94992,5e-05,5.43548]
[1778177532089,37.08,80120.46,0.0,0.9498,5e-05,5.44497]
[1778177536123,37.08,80113.1,0.0,0.94942,5e-05,5.4776]
[1778177537129,37.08,80111.98,0.0,0.94936,5e-05,5.48246]
[1778177542164,37.08,80110.26,0.0,0.94929,5e-05,5.48911]
[1778177544178,37.08,80115.07,0.0,0.94955,5e-05,5.46664]
[1778177549215,37.07,80115.24,0.0,0.94957,5e-05,5.46492]
[1778177553243,37.07,80125.04,0.0,0.95013,5e-05,5.41561]
[1778177558282,37.07,80125.81,0.0,0.95018,5e-05,5.41161]
[1778177562310,37.07,80131.11,0.0,0.95046,5e-05,5.38745]
[1778177567349,37.07,80126.56,0.0,0.95023,5e-05,5.40766]
[1778177568355,37.07,80119.07,0.0,0.94983,5e-05,5.44134]
[1778177569362,37.07,80111.52,0.0,0.94943,5e-05,5.47548]
[1778177570369,37.07,80110.25,0.0,0.94936,5e-05,5.48105]
[1778177575407,37.07,80111.83,0.0,0.94946,5e-05,5.47335]
[1778177580441,37.07,80115.18,0.0,0.94964,5e-05,5.45772]
[1778177585476,37.06,80119.35,0.0,0.94987,5e-05,5.43804]
[1778177590511,37.06,80118.4,0.0,0.94983,5e-05,5.4416]
[1778177595550,37.06,80117.31,0.0,0.94978,5e-05,5.44572]
[1778177599580,37.06,80122.91,0.0,0.95008,5e-05,5.41983]
[1778177603612,37.06,80124.57,0.0,0.95018,5e-05,5.41191]
[1778177607639,37.06,80119.16,0.0,0.9499,5e-05,5.43585]
[1778177611667,37.06,80113.31,0.0,0.94963,5e-05,5.45734]
[1778177613689,37.05,80111.29,0.0,0.94952,5e-05,5.46613]
[1778177618723,37.05,80106.85,0.0,0.9493,5e-05,5.48536]
[1778177622351,37.05,80113.15,0.0,0.94964,5e-05,5.45602]
[1778177625773,37.05,80119.79,0.0,0.95,5e-05,5.4256]
[1778177630808,37.05,80128.21,0.0,0.95045,5e-05,5.38725]
[1778177632422,37.05,80129.38,0.0,0.95051,5e-05,5.38193]
[1778177637868,37.05,80131.07,0.0,0.9506,5e-05,5.3742]
[1778177639876,37.05,80136.09,0.0,0.95086,5e-05,5.3517]
[1778177642492,37.05,80140.09,0.0,0.95107,5e-05,5.33395]
[1778177643904,37.05,80145.5,0.0,0.95135,5e-05,5.30989]
[1778177645513,37.05,80147.03,0.0,0.95143,5e-05,5.30327]
[1778177650954,37.05,80147.75,0.0,0.95146,5e-05,5.30057]
[1778177656995,37.05,80147.4,0.0,0.95143,5e-05,5.30284]
[1778177662032,37.05,80160.06,0.0,0.95208,5e-05,5.24739]
[1778177663039,37.05,80165.47,0.0,0.95235,5e-05,5.22374]
[1778177666081,37.06,80161.7,0.0,0.95215,5e-05,5.24106]
[1778177667076,37.06,80159.13,0.0,0.95202,5e-05,5.2526]
[1778177669095,37.06,80156.48,0.0,0.95188,5e-05,5.2648]
[1778177674126,37.06,80155.85,0.0,0.95187,5e-05,5.26381]
[1778177679160,37.06,80155.37,0.0,0.95184,5e-05,5.26659]
[1778177684195,37.06,80158.28,0.0,0.95198,5e-05,5.25436]
[1778177685202,37.06,80166.79,0.0,0.95241,5e-05,5.21716]
[1778177686209,37.06,80176.76,0.0,0.95292,5e-05,5.17343]
[1778177687220,37.06,80175.46,0.0,0.95285,5e-05,5.17937]
[1778177691246,37.07,80169.96,0.0,0.95256,5e-05,5.20442]
[1778177696280,37.07,80166.51,0.0,0.95237,5e-05,5.22069]
[1778177702322,37.07,80166.15,0.0,0.95235,5e-05,5.22303]
[1778177707357,37.07,80167.66,0.0,0.95241,5e-05,5.21713]
[1778177712393,37.07,80169.56,0.0,0.9525,5e-05,5.20967]
[1778177717428,37.08,80170.06,0.0,0.95252,5e-05,5.20806]
[1778177722470,37.08,80151.1,0.0,0.95154,5e-05,5.29245]
[1778177724482,37.08,80146.71,0.0,0.95131,5e-05,5.31204]
[1778177729518,37.08,80148.06,0.0,0.95139,5e-05,5.30588]
[1778177733547,37.08,80146.64,0.0,0.95135,5e-05,5.30764]
[1778177738580,37.08,80147.92,0.0,0.95142,5e-05,5.30165]
[1778177741607,37.08,80157.72,0.0,0.95193,5e-05,5.25813]
[1778177744624,37.08,80158.48,0.0,0.95197,5e-05,5.25472]
[1778177747646,37.08,80166.09,0.0,0.95235,5e-05,5.22129]
[1778177749661,37.08,80167.17,0.0,0.95241,5e-05,5.21674]
[1778177753693,37.08,80177.39,0.0,0.95292,5e-05,5.17258]
[1778177755712,37.08,80189.46,0.0,0.95351,5e-05,5.12047]
[1778177760740,37.08,80183.83,0.0,0.95322,5e-05,5.14634]
[1778177762754,37.08,80191.07,0.0,0.95358,5e-05,5.11511]
[1778177764768,37.09,80194.63,0.0,0.95375,5e-05,5.10026]
[1778177766370,37.09,80206.89,0.0,0.95435,5e-05,5.04765]
[1778177766782,37.09,80206.89,0.0,0.95434,5e-05,5.04842]
[1778177769803,37.09,80201.29,0.0,0.95406,5e-05,5.07337]
[1778177774838,37.1,80205.91,0.0,0.95426,5e-05,5.05525]
[1778177779873,37.1,80208.74,0.0,0.95438,5e-05,5.04495]
[1778177784908,37.11,80215.55,0.0,0.95469,5e-05,5.01762]
[1778177786922,37.11,80218.22,0.0,0.95481,5e-05,5.00704]
[1778177791958,37.11,80216.51,0.0,0.95474,5e-05,5.01216]
[1778177794981,37.12,80207.1,0.0,0.95426,5e-05,5.05413]
[1778177800028,37.12,80207.18,0.0,0.95425,5e-05,5.05512]
[1778177806652,37.13,80210.36,0.0,0.95438,5e-05,5.04385]
[1778177812117,37.13,80205.94,0.0,0.95414,5e-05,5.0646]
[1778177817151,37.14,80202.43,0.0,0.95395,5e-05,5.08134]
[1778177822187,37.14,80203.2,0.0,0.95398,5e-05,5.07947]
[1778177826810,37.14,80210.47,0.0,0.95432,5e-05,5.04975]
[1778177832261,37.15,80210.39,0.0,0.95429,5e-05,5.05183]
[1778177837297,37.15,80212.18,0.0,0.95436,5e-05,5.04589]
[1778177842340,37.16,80215.59,0.0,0.95451,5e-05,5.03303]
[1778177846364,37.16,80209.86,0.0,0.95421,5e-05,5.05907]
[1778177851400,37.17,80208.5,0.0,0.95416,5e-05,5.06235]
[1778177857027,37.17,80207.24,0.0,0.95407,5e-05,5.06981]
[1778177860462,37.17,80216.39,0.0,0.95451,5e-05,5.03194]
[1778177865497,37.18,80219.25,0.0,0.95462,5e-05,5.02181]
[1778177870534,37.18,80220.44,0.0,0.95466,5e-05,5.01835]
[1778177875572,37.19,80220.71,0.0,0.95465,5e-05,5.01963]
[1778177880608,37.19,80221.01,0.0,0.95465,5e-05,5.01995]
[1778177885643,37.2,80219.66,0.0,0.95456,5e-05,5.02766]
[1778177890691,37.21,80205.51,0.0,0.9538,5e-05,5.09358]
[1778177891684,37.21,80200.03,0.0,0.95353,5e-05,5.11752]
[1778177896720,37.22,80197.9,0.0,0.95341,5e-05,5.12765]
[1778177899755,37.22,80207.29,0.0,0.95387,5e-05,5.08801]
[1778177900749,37.22,80214.21,0.0,0.95421,5e-05,5.05853]
[1778177901756,37.22,80214.3,0.0,0.95421,5e-05,5.05849]
[1778177906792,37.23,80213.55,0.0,0.95415,5e-05,5.06345]
[1778177911827,37.23,80214.82,0.0,0.95423,5e-05,5.05546]
[1778177916862,37.23,80215.9,0.0,0.95426,5e-05,5.05259]
[1778177921897,37.24,80227.21,0.0,0.9548,5e-05,5.00562]
[1778177922905,37.24,80227.79,0.0,0.95482,5e-05,5.00396]
[1778177926933,37.24,80221.95,0.0,0.95454,5e-05,5.02809]
[1778177928950,37.24,80218.19,0.0,0.95436,5e-05,5.04426]
[1778177935592,37.24,80219.54,0.0,0.95442,5e-05,5.0386]
[1778177941033,37.24,80218.27,0.0,0.95436,5e-05,5.04412]
[1778177946069,37.24,80222.85,0.0,0.95458,5e-05,5.02463]
[1778177951702,37.24,80221.83,0.0,0.95453,5e-05,5.02914]
[1778177958153,37.24,80220.53,0.0,0.95447,5e-05,5.0348]
[1778177963188,37.24,80217.73,0.0,0.95434,5e-05,5.04602]
[1778177968223,37.23,80218.49,0.0,0.95439,5e-05,5.04157]
[1778177973260,37.23,80221.12,0.0,0.95455,5e-05,5.02598]
[1778177978294,37.23,80215.81,0.0,0.95429,5e-05,5.04873]
[1778177982322,37.23,80211.04,0.0,0.95406,5e-05,5.0691]
[1778177986353,37.23,80203.85,0.0,0.95372,5e-05,5.09907]
[1778177988367,37.23,80198.75,0.0,0.95347,5e-05,5.12016]
[1778177993403,37.23,80192.09,0.0,0.95315,5e-05,5.14841]
[1778177996425,37.23,80186.49,0.0,0.95287,5e-05,5.17231]
[1778178001460,37.22,80193.65,0.0,0.95324,5e-05,5.14014]
[1778178004481,37.22,80203.0,0.0,0.95371,5e-05,5.09942]
[1778178005487,37.22,80205.18,0.0,0.95382,5e-05,5.08994]
[1778178007504,37.22,80213.06,0.0,0.95421,5e-05,5.05591]
[1778178008521,37.22,80218.83,0.0,0.95449,5e-05,5.03117]
[1778178009518,37.22,80219.53,0.0,0.95453,5e-05,5.02822]
[1778178014556,37.22,80218.67,0.0,0.95449,5e-05,5.03101]
[1778178019589,37.22,80216.55,0.0,0.95441,5e-05,5.03841]
[1778178024628,37.21,80213.86,0.0,0.95429,5e-05,5.04861]
[1778178029663,37.21,80215.76,0.0,0.95438,5e-05,5.04054]
[1778178030669,37.21,80207.57,0.0,0.95398,5e-05,5.07571]
[1778178033690,37.21,80200.52,0.0,0.95367,5e-05,5.10167]
[1778178038735,37.21,80200.05,0.0,0.95366,5e-05,5.10269]
[1778178043760,37.21,80195.43,0.0,0.95344,5e-05,5.1215]
[1778178048796,37.2,80191.71,0.0,0.95328,5e-05,5.13609]
[1778178053830,37.2,80190.98,0.0,0.95325,5e-05,5.13839]
[1778178058866,37.2,80186.86,0.0,0.95305,5e-05,5.15571]
[1778178063900,37.2,80187.47,0.0,0.95309,5e-05,5.15238]
[1778178068936,37.19,80184.45,0.0,0.95294,5e-05,5.16482]
[1778178073971,37.19,80180.84,0.0,0.95277,5e-05,5.17972]
[1778178081025,37.18,80178.71,0.0,0.9527,5e-05,5.18621]
[1778178086066,37.19,80180.01,0.0,0.95276,5e-05,5.18062]
[1778178091100,37.19,80180.11,0.0,0.95279,5e-05,5.17686]
[1778178096131,37.19,80180.61,0.0,0.95281,5e-05,5.17553]
[1778178101166,37.19,80181.75,0.0,0.95287,5e-05,5.16972]
[1778178106202,37.19,80184.84,0.0,0.95304,5e-05,5.15538]
[1778178111236,37.18,80185.79,0.0,0.9531,5e-05,5.15006]
[1778178116271,37.18,80189.58,0.0,0.95332,5e-05,5.131]
[1778178121307,37.17,80187.78,0.0,0.95326,5e-05,5.1362]
[1778178126342,37.17,80189.87,0.0,0.95337,5e-05,5.12637]
[1778178130961,37.17,80197.17,0.0,0.95374,5e-05,5.09415]
[1778178131378,37.17,80197.17,0.0,0.95374,5e-05,5.09405]
[1778178133391,37.16,80203.4,0.0,0.95406,5e-05,5.06654]
[1778178138426,37.16,80213.88,0.0,0.9546,5e-05,5.01899]
[1778178139434,37.16,80220.59,0.0,0.95493,5e-05,4.99]
[1778178141036,37.16,80225.87,0.0,0.95519,5e-05,4.96722]
[1778178146482,37.15,80223.87,0.0,0.95511,5e-05,4.97418]
[1778178151517,37.15,80222.49,0.0,0.95509,5e-05,4.97456]
[1778178156554,37.14,80219.54,0.0,0.95496,5e-05,4.98591]
[1778178158566,37.14,80211.61,0.0,0.95458,5e-05,5.01961]
[1778178163601,37.14,80208.87,0.0,0.95445,5e-05,5.03055]
[1778178168636,37.14,80215.45,0.0,0.95479,5e-05,5.00091]
[1778178170650,37.14,80210.16,0.0,0.95454,5e-05,5.02299]
[1778178171657,37.14,80205.0,0.0,0.95429,5e-05,5.04482]
[1778178176692,37.13,80203.41,0.0,0.95422,5e-05,5.05113]
[1778178181727,37.13,80207.37,0.0,0.95442,5e-05,5.0336]
[1778178186762,37.13,80210.85,0.0,0.95459,5e-05,5.01899]
[1778178191800,37.13,80218.93,0.0,0.95498,5e-05,4.98488]
[1778178196832,37.13,80217.8,0.0,0.95493,5e-05,4.98911]
[1778178201867,37.13,80218.31,0.0,0.95497,5e-05,4.98564]
[1778178204889,37.13,80212.37,0.0,0.95469,5e-05,5.0102]
[1778178210930,37.13,80209.98,0.0,0.95458,5e-05,5.01961]
[1778178215964,37.12,80212.29,0.0,0.95473,5e-05,5.00503]
[1778178221000,37.13,80212.98,0.0,0.95476,5e-05,5.00241]
[1778178224027,37.12,80219.28,0.0,0.95508,5e-05,4.97466]
[1778178229056,37.11,80215.1,0.0,0.95491,5e-05,4.98901]
[1778178234091,37.1,80218.19,0.0,0.95511,5e-05,4.9718]
[1778178239126,37.09,80219.32,0.0,0.95521,5e-05,4.96304]
[1778178244161,37.08,80218.92,0.0,0.95523,5e-05,4.96086]
[1778178249197,37.07,80219.9,0.0,0.95532,5e-05,4.95287]
[1778178254231,37.06,80220.29,0.0,0.95538,5e-05,4.94748]
[1778178256245,37.06,80213.81,0.0,0.95509,5e-05,4.97357]
[1778178260275,37.05,80222.18,0.0,0.95553,5e-05,4.93482]
[1778178261286,37.05,80224.11,0.0,0.95564,5e-05,4.92519]
[1778178266316,37.04,80223.58,0.0,0.95565,5e-05,4.92394]
[1778178271993,37.03,80221.14,0.0,0.95561,5e-05,4.92656]
[1778178277393,37.02,80214.5,0.0,0.95533,5e-05,4.95063]
[1778178282429,37.01,80211.57,0.0,0.95523,5e-05,4.95964]
[1778178287465,37.0,80212.62,0.0,0.95532,5e-05,4.95181]
[1778178290484,36.99,80207.18,0.0,0.95508,5e-05,4.97304]
[1778178295519,36.99,80203.7,0.0,0.95494,5e-05,4.9845]
[1778178300561,36.98,80203.44,0.0,0.95497,5e-05,4.98221]
[1778178304585,36.97,80194.74,0.0,0.95457,5e-05,5.01683]
[1778178305592,36.97,80189.12,0.0,0.95431,5e-05,5.04032]
[1778178310629,36.96,80190.53,0.0,0.95442,5e-05,5.03048]
[1778178315662,36.95,80198.53,0.0,0.95485,5e-05,4.99245]
[1778178320697,36.94,80197.4,0.0,0.95483,5e-05,4.99396]
[1778178325734,36.93,80199.31,0.0,0.95496,5e-05,4.98254]
[1778178330768,36.92,80197.91,0.0,0.95493,5e-05,4.98536]
[1778178335802,36.91,80196.79,0.0,0.95495,5e-05,4.98277]
[1778178340841,36.91,80193.1,0.0,0.9548,5e-05,4.99542]
[1778178345875,36.9,80190.86,0.0,0.95473,5e-05,5.00186]
[1778178350910,36.89,80191.76,0.0,0.95481,5e-05,4.9948]
[1778178355945,36.88,80191.12,0.0,0.95481,5e-05,4.99441]
[1778178360980,36.87,80190.33,0.0,0.95481,5e-05,4.99468]
[1778178365012,36.87,80183.76,0.0,0.95451,5e-05,5.02048]
[1778178370047,36.86,80186.69,0.0,0.95469,5e-05,5.00452]
[1778178375080,36.85,80184.35,0.0,0.95462,5e-05,5.01124]
[1778178380115,36.84,80188.09,0.0,0.95484,5e-05,4.9918]
[1778178383136,36.83,80193.39,0.0,0.95512,5e-05,4.96709]
[1778178388173,36.83,80194.33,0.0,0.9552,5e-05,4.96006]
[1778178393207,36.82,80192.04,0.0,0.95516,5e-05,4.9627]
[1778178395220,36.82,80198.58,0.0,0.95549,5e-05,4.93352]
[1778178400255,36.81,80195.92,0.0,0.95539,5e-05,4.94217]
[1778178405290,36.8,80194.53,0.0,0.95535,5e-05,4.94539]
[1778178408310,36.8,80188.25,0.0,0.95506,5e-05,4.97071]
[1778178410327,36.79,80187.97,0.0,0.95506,5e-05,4.97074]
[1778178415365,36.79,80181.12,0.0,0.95476,5e-05,4.99734]
[1778178416372,36.79,80180.86,0.0,0.95475,5e-05,4.99784]
[1778178421407,36.78,80181.77,0.0,0.95483,5e-05,4.99079]
[1778178425440,36.77,80177.33,0.0,0.95465,5e-05,5.00681]
[1778178426444,36.77,80172.03,0.0,0.9544,5e-05,5.02908]
[1778178431477,36.76,80172.68,0.0,0.95447,5e-05,5.02274]
[1778178436511,36.75,80175.92,0.0,0.95467,5e-05,5.00517]
[1778178442195,36.74,80174.23,0.0,0.95462,5e-05,5.00897]
[1778178447590,36.73,80172.92,0.0,0.95461,5e-05,5.0103]
[1778178452623,36.72,80173.89,0.0,0.95473,5e-05,4.99824]
[1778178457659,36.71,80173.45,0.0,0.95475,5e-05,4.99654]
[1778178462335,36.7,80165.12,0.0,0.95437,5e-05,5.02979]
[1778178467729,36.7,80165.23,0.0,0.95438,5e-05,5.02893]
[1778178472764,36.7,80163.64,0.0,0.9543,5e-05,5.03551]
[1778178473772,36.7,80169.4,0.0,0.95459,5e-05,5.01046]
[1778178475784,36.7,80174.58,0.0,0.95485,5e-05,4.98803]
[1778178480820,36.7,80174.72,0.0,0.95485,5e-05,4.98741]
[1778178484850,36.7,80194.7,0.0,0.95583,5e-05,4.9016]
[1778178489884,36.69,80194.83,0.0,0.95586,5e-05,4.89873]
[1778178494920,36.69,80197.06,0.0,0.956,5e-05,4.88633]
[1778178499957,36.68,80199.01,0.0,0.95613,5e-05,4.8753]
[1778178503983,36.67,80203.05,0.0,0.95634,5e-05,4.85616]
[1778178509021,36.67,80202.3,0.0,0.95633,5e-05,4.85697]
[1778178514060,36.66,80201.98,0.0,0.95638,5e-05,4.8518]
[1778178519095,36.66,80201.73,0.0,0.95639,5e-05,4.85056]
[1778178524130,36.65,80200.51,0.0,0.95636,5e-05,4.8535]
[1778178531178,36.64,80195.72,0.0,0.95616,5e-05,4.8706]
[1778178536215,36.64,80195.8,0.0,0.95619,5e-05,4.868]
[1778178537223,36.63,80189.57,0.0,0.9559,5e-05,4.89413]
[1778178538228,36.63,80178.87,0.0,0.95538,5e-05,4.93951]
[1778178542255,36.63,80172.01,0.0,0.95507,5e-05,4.96677]
[1778178547290,36.62,80170.61,0.0,0.95504,5e-05,4.9698]
[1778178552325,36.61,80171.07,0.0,0.95509,5e-05,4.96481]
[1778178557362,36.6,80170.51,0.0,0.9551,5e-05,4.96425]
[1778178562395,36.6,80169.95,0.0,0.9551,5e-05,4.96368]
[1778178567430,36.59,80171.83,0.0,0.95523,5e-05,4.95257]
[1778178572465,36.58,80174.89,0.0,0.95545,5e-05,4.93228]
[1778178574482,36.58,80163.26,0.0,0.95489,5e-05,4.98141]
[1778178575489,36.58,80155.05,0.0,0.95449,5e-05,5.01645]
[1778178576496,36.57,80140.71,0.0,0.95378,5e-05,5.07848]
[1778178577504,36.57,80132.32,0.0,0.95335,5e-05,5.11533]
[1778178578510,36.57,80134.21,0.0,0.95345,5e-05,5.10685]
[1778178579518,36.57,80141.19,0.0,0.9538,5e-05,5.07601]
[1778178580523,36.57,80143.44,0.0,0.95392,5e-05,5.06605]
[1778178586568,36.57,80141.54,0.0,0.95383,5e-05,5.07401]
[1778178591602,36.57,80141.74,0.0,0.95384,5e-05,5.07285]
[1778178594628,36.57,80133.77,0.0,0.95344,5e-05,5.10758]
[1778178596637,36.57,80128.47,0.0,0.95317,5e-05,5.13086]
[1778178600666,36.57,80133.91,0.0,0.95346,5e-05,5.10621]
[1778178605701,36.57,80135.81,0.0,0.95356,5e-05,5.09697]
[1778178610736,36.56,80136.26,0.0,0.95359,5e-05,5.09443]
[1778178613407,36.56,80143.73,0.0,0.95397,5e-05,5.06126]
[1778178617787,36.56,80152.15,0.0,0.9544,5e-05,5.02412]
[1778178620806,36.56,80163.99,0.0,0.95499,5e-05,4.97272]
[1778178625841,36.56,80168.2,0.0,0.95523,5e-05,4.95134]
[1778178627855,36.55,80173.29,0.0,0.95549,5e-05,4.92815]
[1778178629869,36.55,80180.8,0.0,0.95587,5e-05,4.89471]
[1778178634904,36.54,80182.79,0.0,0.95604,5e-05,4.87923]
[1778178636926,36.54,80188.25,0.0,0.95631,5e-05,4.85485]
[1778178638932,36.54,80200.06,0.0,0.95689,5e-05,4.80372]
[1778178641953,36.53,80204.78,0.0,0.95713,5e-05,4.78259]
[1778178646991,36.53,80203.86,0.0,0.9571,5e-05,4.78473]
[1778178652027,36.52,80201.13,0.0,0.95699,5e-05,4.79456]
[1778178657062,36.52,80201.44,0.0,0.95702,5e-05,4.7916]
[1778178662097,36.52,80199.62,0.0,0.95695,5e-05,4.79771]
[1778178667132,36.51,80200.62,0.0,0.95702,5e-05,4.79195]
[1778178672168,36.51,80198.85,0.0,0.95695,5e-05,4.79792]
[1778178677204,36.5,80201.2,0.0,0.95708,5e-05,4.78647]
[1778178678211,36.5,80206.84,0.0,0.95735,5e-05,4.76238]
[1778178683245,36.5,80208.18,0.0,0.95743,5e-05,4.75551]
[1778178688280,36.5,80209.96,0.0,0.95752,5e-05,4.74692]
[1778178694322,36.49,80208.29,0.0,0.95749,5e-05,4.74847]
[1778178699357,36.49,80210.13,0.0,0.95759,5e-05,4.73969]
[1778178704394,36.49,80210.67,0.0,0.95763,5e-05,4.73641]
[1778178709428,36.49,80211.37,0.0,0.95767,5e-05,4.7325]
[1778178714463,36.48,80211.53,0.0,0.95769,5e-05,4.73087]
[1778178719499,36.48,80213.05,0.0,0.95777,5e-05,4.72356]
[1778178723559,36.48,80222.96,0.0,0.95824,5e-05,4.68153]
[1778178724560,36.48,80235.9,0.0,0.95885,5e-05,4.62743]
[1778178725568,36.48,80228.97,0.0,0.95853,5e-05,4.65618]
[1778178727581,36.48,80219.85,0.0,0.9581,5e-05,4.69408]
[1778178729597,36.48,80216.93,0.0,0.95797,5e-05,4.70617]
[1778178731616,36.48,80204.16,0.0,0.95737,5e-05,4.75958]
[1778178732625,36.48,80185.56,0.0,0.95648,5e-05,4.83809]
[1778178733629,36.48,80181.65,0.0,0.9563,5e-05,4.85441]
[1778178738664,36.47,80184.08,0.0,0.95644,5e-05,4.84198]
[1778178743699,36.46,80185.44,0.0,0.95653,5e-05,4.83415]
[1778178748742,36.46,80193.56,0.0,0.95694,5e-05,4.7976]
[1778178752763,36.46,80199.51,0.0,0.95727,5e-05,4.76681]
[1778178755787,36.45,80200.82,0.0,0.95735,5e-05,4.76036]
[1778178757805,36.45,80207.97,0.0,0.95769,5e-05,4.72965]
[1778178758806,36.45,80216.85,0.0,0.95811,5e-05,4.69197]
[1778178759813,36.45,80232.81,0.0,0.95885,5e-05,4.62549]
[1778178760820,36.45,80234.26,0.0,0.95892,5e-05,4.61941]
[1778178765855,36.45,80231.09,0.0,0.95878,5e-05,4.63221]
[1778178768879,36.45,80237.48,0.0,0.95908,5e-05,4.6055]
[1778178770893,36.45,80228.92,0.0,0.95868,5e-05,4.64085]
[1778178771900,36.45,80225.65,0.0,0.95853,5e-05,4.65434]
[1778178774572,36.45,80219.26,0.0,0.95824,5e-05,4.68073]
[1778178775929,36.45,80216.64,0.0,0.95812,5e-05,4.69137]
[1778178778950,36.45,80222.44,0.0,0.9584,5e-05,4.66659]
[1778178784645,36.44,80223.13,0.0,0.95844,5e-05,4.66279]
[1778178788015,36.44,80230.57,0.0,0.95879,5e-05,4.6314]
[1778178789024,36.44,80233.64,0.0,0.95893,5e-05,4.61858]
[1778178794715,36.44,80231.17,0.0,0.95882,5e-05,4.62835]
[1778178799091,36.44,80222.03,0.0,0.9584,5e-05,4.66606]
[1778178800098,36.44,80224.44,0.0,0.95851,5e-05,4.65589]
[1778178805135,36.44,80223.92,0.0,0.9585,5e-05,4.65753]
[1778178808155,36.44,80215.36,0.0,0.9581,5e-05,4.69292]
[1778178809162,36.44,80217.07,0.0,0.95818,5e-05,4.68559]
[1778178814855,36.43,80210.89,0.0,0.95794,5e-05,4.70633]
[1778178820241,36.43,80210.35,0.0,0.95792,5e-05,4.70759]
[1778178824925,36.43,80214.34,0.0,0.95812,5e-05,4.68998]
[1778178830309,36.43,80210.59,0.0,0.95795,5e-05,4.70486]
[1778178835343,36.42,80205.77,0.0,0.95774,5e-05,4.72422]
[1778178840380,36.42,80200.12,0.0,0.95748,5e-05,4.74693]
[1778178845420,36.42,80200.91,0.0,0.95753,5e-05,4.74245]
[1778178849443,36.42,80190.8,0.0,0.95706,5e-05,4.78428]
[1778178850449,36.42,80190.69,0.0,0.95706,5e-05,4.78445]
[1778178855485,36.41,80192.07,0.0,0.95714,5e-05,4.77706]
[1778178860520,36.41,80190.97,0.0,0.95711,5e-05,4.7801]
[1778178865555,36.4,80193.64,0.0,0.95725,5e-05,4.76711]
[1778178869583,36.4,80203.88,0.0,0.95776,5e-05,4.72251]
[1778178870590,36.4,80204.74,0.0,0.9578,5e-05,4.71862]
[1778178871597,36.4,80199.7,0.0,0.9576,5e-05,4.73545]
[1778178876632,36.39,80200.54,0.0,0.95765,5e-05,4.73045]
[1778178881669,36.39,80200.53,0.0,0.95767,5e-05,4.72908]
[1778178886707,36.39,80202.78,0.0,0.95779,5e-05,4.71824]
[1778178891747,36.38,80206.04,0.0,0.95796,5e-05,4.70293]
[1778178895775,36.38,80205.84,0.0,0.95796,5e-05,4.70272]
[1778178896782,36.38,80205.48,0.0,0.95795,5e-05,4.70398]
[1778178901817,36.38,80207.62,0.0,0.95806,5e-05,4.69374]
[1778178906852,36.37,80207.44,0.0,0.95807,5e-05,4.69336]
[1778178911888,36.37,80210.08,0.0,0.9582,5e-05,4.68122]
[1778178917930,36.37,80211.7,0.0,0.95829,5e-05,4.67317]
[1778178920951,36.36,80226.12,0.0,0.95897,5e-05,4.61252]
[1778178921958,36.36,80227.74,0.0,0.95905,5e-05,4.6057]
[1778178924982,36.36,80232.52,0.0,0.95927,5e-05,4.5857]
[1778178929008,36.36,80227.44,0.0,0.95904,5e-05,4.60655]
[1778178931021,36.36,80216.64,0.0,0.95857,5e-05,4.64722]
[1778178932025,36.36,80211.92,0.0,0.95835,5e-05,4.6668]
[1778178937064,36.36,80210.19,0.0,0.95828,5e-05,4.67325]
[1778178942100,36.36,80212.29,0.0,0.95839,5e-05,4.66366]
[1778178945775,36.36,80226.2,0.0,0.95904,5e-05,4.60526]
[1778178947133,36.36,80227.79,0.0,0.95911,5e-05,4.59863]
[1778178952169,36.36,80222.69,0.0,0.95888,5e-05,4.61969]
[1778178953176,36.36,80222.34,0.0,0.95886,5e-05,4.62108]
[1778178955846,36.36,80213.09,0.0,0.95844,5e-05,4.65938]
[1778178961233,36.35,80214.63,0.0,0.95851,5e-05,4.65231]
[1778178963252,36.35,80222.38,0.0,0.95888,5e-05,4.61977]
[1778178964255,36.35,80230.0,0.0,0.95923,5e-05,4.58811]
[1778178965916,36.35,80232.08,0.0,0.95932,5e-05,4.57947]
[1778178968282,36.35,80238.32,0.0,0.95961,5e-05,4.55376]
[1778178973324,36.35,80239.2,0.0,0.95965,5e-05,4.55036]
[1778178978360,36.35,80235.05,0.0,0.95946,5e-05,4.56762]
[1778178983394,36.35,80232.64,0.0,0.95934,5e-05,4.57769]
[1778178988430,36.35,80229.66,0.0,0.95921,5e-05,4.59002]
[1778178993464,36.36,80229.36,0.0,0.95923,5e-05,4.58724]
[1778178997492,36.36,80224.13,0.0,0.95899,5e-05,4.60895]
[1778179002528,36.36,80225.86,0.0,0.95906,5e-05,4.60182]
[1778179007562,36.36,80229.01,0.0,0.95921,5e-05,4.58891]
[1778179012597,36.36,80233.62,0.0,0.95942,5e-05,4.57016]
[1778179017633,36.36,80236.45,0.0,0.95954,5e-05,4.5588]
[1778179019647,36.36,80241.65,0.0,0.95978,5e-05,4.53761]
[1778179024681,36.36,80240.97,0.0,0.95974,5e-05,4.54089]
[1778179029717,36.36,80245.43,0.0,0.95994,5e-05,4.52319]
[1778179034752,36.36,80246.43,0.0,0.95998,5e-05,4.51965]
[1778179035763,36.36,80251.86,0.0,0.96022,5e-05,4.49762]
[1778179036767,36.36,80257.68,0.0,0.96048,4e-05,4.47412]
[1778179041803,36.37,80251.86,0.0,0.96021,5e-05,4.49876]
[1778179042809,36.37,80243.54,0.0,0.95983,5e-05,4.53295]
[1778179043815,36.37,80240.27,0.0,0.95968,5e-05,4.54647]
[1778179048854,36.37,80243.61,0.0,0.95983,5e-05,4.53322]
[1778179052879,36.37,80236.24,0.0,0.95952,5e-05,4.55987]
[1778179057914,36.37,80234.44,0.0,0.95943,5e-05,4.56771]
[1778179060935,36.37,80229.11,0.0,0.95919,5e-05,4.58996]
[1778179061942,36.37,80217.81,0.0,0.95866,5e-05,4.63693]
[1778179062949,36.37,80217.84,0.0,0.95866,5e-05,4.63678]
[1778179064970,36.37,80208.24,0.0,0.95822,5e-05,4.6768]
[1778179065972,36.37,80205.11,0.0,0.95807,5e-05,4.68982]
[1778179066982,36.37,80189.53,0.0,0.95734,5e-05,4.75538]
[1778179067984,36.37,80185.01,0.0,0.95712,5e-05,4.77432]
[1778179068991,36.37,80192.3,0.0,0.95747,5e-05,4.74315]
[1778179070002,36.37,80197.41,0.0,0.95772,5e-05,4.72134]
[1778179073024,36.37,80200.88,0.0,0.95789,5e-05,4.70615]
[1778179078059,36.36,80202.71,0.0,0.95798,5e-05,4.69757]
[1778179083094,36.36,80194.01,0.0,0.95758,5e-05,4.73334]
[1778179084102,36.36,80193.41,0.0,0.95756,5e-05,4.73563]
[1778179089139,36.36,80171.72,0.0,0.95653,5e-05,4.82662]
[1778179090148,36.36,80164.67,0.0,0.95619,5e-05,4.85645]
[1778179091153,36.36,80165.6,0.0,0.95624,5e-05,4.852]
[1778179096188,36.35,80165.14,0.0,0.95625,5e-05,4.85176]
[1778179101223,36.34,80168.83,0.0,0.95645,5e-05,4.83373]
[1778179102231,36.34,80170.91,0.0,0.95656,5e-05,4.82404]
[1778179104244,36.34,80180.92,0.0,0.95705,5e-05,4.78064]
[1778179106919,36.34,80192.04,0.0,0.95759,5e-05,4.73295]
[1778179112301,36.34,80193.59,0.0,0.95771,5e-05,4.72091]
[1778179117338,36.33,80193.68,0.0,0.95772,5e-05,4.71946]
[1778179119352,36.33,80203.5,0.0,0.95819,5e-05,4.67779]
[1778179120361,36.33,80209.64,0.0,0.95848,5e-05,4.65198]
[1778179125394,36.33,80214.82,0.0,0.95873,5e-05,4.62998]
[1778179130433,36.33,80217.97,0.0,0.95887,5e-05,4.61667]
[1778179133474,36.33,80210.63,0.0,0.95854,5e-05,4.6467]
[1778179138509,36.33,80209.39,0.0,0.95848,5e-05,4.65152]
[1778179143544,36.33,80209.28,0.0,0.95848,5e-05,4.65163]
[1778179148579,36.33,80209.55,0.0,0.9585,5e-05,4.65019]
[1778179153614,36.32,80213.28,0.0,0.95868,5e-05,4.6344]
[1778179154621,36.32,80223.54,0.0,0.95915,5e-05,4.59175]
[1778179159657,36.33,80225.53,0.0,0.95924,5e-05,4.58365]
[1778179161671,36.33,80219.77,0.0,0.95898,5e-05,4.60752]
[1778179163684,36.32,80214.45,0.0,0.95873,5e-05,4.62957]
[1778179168721,36.32,80218.23,0.0,0.95891,5e-05,4.61357]
[1778179174762,36.32,80217.21,0.0,0.9589,5e-05,4.61341]
[1778179179798,36.32,80218.42,0.0,0.95896,5e-05,4.60814]
[1778179183827,36.32,80209.47,0.0,0.95854,5e-05,4.64515]
[1778179186855,36.32,80215.51,0.0,0.95883,5e-05,4.61969]
[1778179187861,36.32,80251.37,0.0,0.96046,4e-05,4.47225]
[1778179192898,36.32,80252.34,0.0,0.96049,4e-05,4.46923]
[1778179197949,36.33,80250.15,0.0,0.96039,4e-05,4.47903]
[1778179202979,36.33,80254.32,0.0,0.96056,4e-05,4.46292]
[1778179208016,36.33,80255.69,0.0,0.96062,4e-05,4.45836]
[1778179213050,36.33,80263.66,0.0,0.96096,4e-05,4.42715]
[1778179216071,36.34,80257.99,0.0,0.9607,4e-05,4.45082]
[1778179221106,36.34,80256.17,0.0,0.96061,4e-05,4.45926]
[1778179226141,36.34,80253.5,0.0,0.96048,4e-05,4.47113]
[1778179229176,36.34,80226.87,0.0,0.95926,5e-05,4.58078]
[1778179230184,36.34,80233.11,0.0,0.95955,5e-05,4.55521]
[1778179231184,36.35,80236.12,0.0,0.95971,5e-05,4.53954]
[1778179233198,36.35,80239.68,0.0,0.95987,5e-05,4.5251]
[1778179237228,36.35,80232.47,0.0,0.95953,5e-05,4.55518]
[1778179238233,36.35,80232.86,0.0,0.95955,5e-05,4.55363]
[1778179241265,36.35,80214.73,0.0,0.95871,5e-05,4.62889]
[1778179242266,36.35,80206.14,0.0,0.95831,5e-05,4.66471]
[1778179243271,36.35,80205.95,0.0,0.95831,5e-05,4.66539]
[1778179247299,36.35,80212.37,0.0,0.95861,5e-05,4.63815]
[1778179249316,36.35,80215.58,0.0,0.95876,5e-05,4.62466]
[1778179254349,36.35,80223.84,0.0,0.95915,5e-05,4.59014]
[1778179255359,36.35,80226.87,0.0,0.95929,5e-05,4.57762]
[1778179260389,36.35,80228.3,0.0,0.95935,5e-05,4.57183]
[1778179262404,36.35,80222.22,0.0,0.95907,5e-05,4.59703]
[1778179267439,36.35,80223.75,0.0,0.95914,5e-05,4.59062]
[1778179272474,36.35,80226.77,0.0,0.95928,5e-05,4.57815]
[1778179278144,36.35,80227.39,0.0,0.95931,5e-05,4.57568]
[1778179282544,36.35,80232.68,0.0,0.95955,5e-05,4.554]
[1778179285566,36.35,80241.15,0.0,0.95993,5e-05,4.5194]
[1778179288233,36.35,80215.36,0.0,0.95874,5e-05,4.6262]
[1778179289597,36.35,80212.94,0.0,0.95863,5e-05,4.63623]
[1778179294631,36.36,80217.97,0.0,0.95883,5e-05,4.61726]
[1778179298302,36.36,80223.5,0.0,0.95909,5e-05,4.59421]
[1778179300674,36.36,80217.36,0.0,0.95881,5e-05,4.61968]
[1778179301682,36.36,80212.44,0.0,0.95858,5e-05,4.64012]
[1778179306717,36.36,80216.5,0.0,0.95877,5e-05,4.62289]
[1778179311751,36.36,80219.11,0.0,0.95889,5e-05,4.61175]
[1778179316788,36.36,80222.0,0.0,0.95903,5e-05,4.5995]
[1778179321824,36.36,80225.24,0.0,0.95918,5e-05,4.58586]
[1778179326882,36.36,80226.01,0.0,0.95922,5e-05,4.58249]
[1778179328513,36.36,80206.08,0.0,0.9583,5e-05,4.6653]
[1778179329892,36.36,80200.71,0.0,0.95805,5e-05,4.68765]
[1778179330891,36.36,80200.71,0.0,0.95804,5e-05,4.68816]
[1778179335925,36.36,80207.39,0.0,0.95837,5e-05,4.65915]
[1778179340971,36.36,80205.88,0.0,0.9583,5e-05,4.6646]
[1778179346001,36.35,80220.0,0.0,0.95897,5e-05,4.60482]
[1778179351042,36.35,80217.93,0.0,0.95891,5e-05,4.60901]
[1778179356085,36.35,80219.05,0.0,0.95897,5e-05,4.60402]
[1778179358096,36.35,80206.59,0.0,0.95839,5e-05,4.65571]
[1778179362124,36.35,80210.82,0.0,0.95859,5e-05,4.63754]
[1778179367159,36.35,80216.18,0.0,0.95885,5e-05,4.6148]
[1778179370180,36.35,80221.95,0.0,0.95912,5e-05,4.59078]
[1778179375215,36.35,80222.67,0.0,0.95915,5e-05,4.58778]
[1778179380257,36.35,80226.49,0.0,0.95932,5e-05,4.57205]
[1778179382272,36.35,80231.75,0.0,0.95956,5e-05,4.55042]
[1778179387305,36.35,80244.46,0.0,0.96014,5e-05,4.4986]
[1778179388313,36.35,80250.93,0.0,0.96043,4e-05,4.47236]
[1778179389319,36.35,80251.2,0.0,0.96044,4e-05,4.47146]
[1778179395362,36.35,80250.55,0.0,0.96039,4e-05,4.47533]
[1778179400397,36.36,80248.52,0.0,0.96029,5e-05,4.48462]
[1778179405432,36.36,80247.4,0.0,0.96023,5e-05,4.49021]
[1778179409460,36.36,80235.79,0.0,0.9597,5e-05,4.53854]
[1778179410467,36.36,80232.72,0.0,0.95955,5e-05,4.5513]
[1778179413488,36.36,80228.7,0.0,0.9594,5e-05,4.56409]
[1778179418522,36.36,80225.18,0.0,0.95923,5e-05,4.57911]
[1778179423558,36.36,80223.17,0.0,0.95914,5e-05,4.58777]
[1778179425573,36.37,80226.1,0.0,0.95927,5e-05,4.57591]
[1778179429615,36.37,80205.76,0.0,0.95832,5e-05,4.66069]
[1778179430610,36.37,80193.24,0.0,0.95773,5e-05,4.71337]
[1778179431617,36.37,80199.51,0.0,0.95803,5e-05,4.68676]
[1778179434635,36.36,80193.71,0.0,0.95776,5e-05,4.71089]
[1778179439671,36.36,80198.48,0.0,0.95799,5e-05,4.69036]
[1778179444705,36.36,80195.76,0.0,0.95787,5e-05,4.70137]
[1778179449411,36.36,80181.53,0.0,0.9572,5e-05,4.76098]
[1778179454782,36.36,80183.24,0.0,0.95729,5e-05,4.75237]
[1778179459480,36.35,80177.27,0.0,0.95702,5e-05,4.77676]
[1778179461830,36.35,80174.05,0.0,0.95687,5e-05,4.78958]
[1778179462838,36.35,80154.94,0.0,0.95595,5e-05,4.87105]
[1778179467873,36.35,80155.35,0.0,0.95599,5e-05,4.86709]
[1778179472907,36.34,80157.81,0.0,0.95617,5e-05,4.85013]
[1778179477942,36.33,80150.45,0.0,0.95584,5e-05,4.87976]
[1778179479621,36.33,80141.81,0.0,0.95542,5e-05,4.91613]
[1778179481974,36.33,80124.58,0.0,0.95456,5e-05,4.99152]
[1778179482982,36.33,80117.71,0.0,0.95421,5e-05,5.02172]
[1778179483989,36.33,80108.35,0.0,0.95374,5e-05,5.06298]
[1778179485011,36.33,80087.68,0.0,0.95267,5e-05,5.15488]
[1778179487025,36.33,80087.26,0.0,0.95264,5e-05,5.1575]
[1778179489716,36.34,80096.93,0.0,0.95313,5e-05,5.11511]
[1778179491045,36.34,80089.51,0.0,0.95274,5e-05,5.14902]
[1778179494065,36.34,80095.55,0.0,0.95304,5e-05,5.12325]
[1778179496079,36.34,80103.07,0.0,0.95342,5e-05,5.09071]
[1778179497091,36.34,80112.19,0.0,0.95388,5e-05,5.05087]
[1778179498097,36.35,80119.56,0.0,0.95424,5e-05,5.01899]
[1778179499103,36.35,80125.39,0.0,0.95453,5e-05,4.99403]
[1778179501119,36.35,80130.46,0.0,0.95477,5e-05,4.97315]
[1778179506154,36.36,80123.7,0.0,0.95439,5e-05,5.00597]
[1778179510181,36.36,80132.38,0.0,0.95484,5e-05,4.96756]
[1778179515222,36.36,80124.31,0.0,0.95443,5e-05,5.00246]
[1778179517238,36.36,80113.54,0.0,0.95388,5e-05,5.05026]
[1778179518243,36.36,80106.31,0.0,0.95351,5e-05,5.08271]
[1778179519247,36.36,80099.01,0.0,0.95313,5e-05,5.11556]
[1778179521262,36.36,80093.55,0.0,0.95284,5e-05,5.14071]
[1778179524283,36.37,80103.53,0.0,0.95334,5e-05,5.09753]
[1778179526297,36.37,80096.62,0.0,0.95297,5e-05,5.12911]
[1778179527304,36.37,80089.56,0.0,0.9526,5e-05,5.16099]
[1778179531332,36.37,80094.57,0.0,0.95289,5e-05,5.13533]
[1778179533345,36.38,80099.69,0.0,0.95314,5e-05,5.1137]
[1778179535360,36.38,80113.44,0.0,0.95383,5e-05,5.05371]
[1778179536382,36.38,80119.97,0.0,0.95416,5e-05,5.0255]
[1778179539391,36.38,80126.61,0.0,0.95447,5e-05,4.99811]
[1778179542411,36.39,80143.18,0.0,0.95528,5e-05,4.9277]
[1778179543418,36.39,80143.35,0.0,0.95528,5e-05,4.92768]
[1778179548453,36.39,80143.89,0.0,0.95532,5e-05,4.92433]
[1778179553488,36.38,80146.03,0.0,0.95545,5e-05,4.91292]
[1778179557516,36.38,80151.53,0.0,0.95574,5e-05,4.88755]
[1778179562552,36.37,80151.74,0.0,0.95577,5e-05,4.88488]
[1778179567586,36.37,80150.74,0.0,0.95574,5e-05,4.88753]
[1778179572623,36.36,80146.47,0.0,0.95555,5e-05,4.90437]
[1778179576649,36.36,80139.3,0.0,0.95521,5e-05,4.93411]
[1778179581684,36.36,80140.43,0.0,0.95528,5e-05,4.92736]
[1778179585712,36.35,80145.45,0.0,0.95555,5e-05,4.90416]
[1778179590747,36.35,80146.24,0.0,0.9556,5e-05,4.89905]
[1778179595787,36.34,80146.98,0.0,0.9557,5e-05,4.88991]
[1778179598808,36.34,80152.03,0.0,0.95596,5e-05,4.86712]
[1778179600822,36.34,80158.31,0.0,0.95627,5e-05,4.83954]
[1778179605857,36.34,80155.93,0.0,0.95617,5e-05,4.84855]
[1778179610892,36.33,80152.53,0.0,0.95601,5e-05,4.86196]
[1778179615927,36.33,80149.94,0.0,0.9559,5e-05,4.87182]
[1778179616937,36.33,80161.17,0.0,0.95645,5e-05,4.82326]
[1778179617945,36.33,80162.7,0.0,0.95653,5e-05,4.81652]
[1778179621981,36.33,80155.18,0.0,0.95617,5e-05,4.84799]
[1778179624991,36.32,80150.56,0.0,0.95595,5e-05,4.86712]
[1778179630716,36.32,80153.77,0.0,0.95613,5e-05,4.85164]
[1778179633053,36.32,80159.26,0.0,0.9564,5e-05,4.82751]
[1778179635067,36.32,80161.55,0.0,0.95652,5e-05,4.81724]
[1778179640785,36.31,80160.42,0.0,0.95648,5e-05,4.82075]
[1778179646149,36.31,80160.56,0.0,0.9565,5e-05,4.81902]
[1778179648157,36.31,80154.38,0.0,0.9562,5e-05,4.8458]
[1778179650855,36.32,80152.56,0.0,0.95609,5e-05,4.85494]
[1778179654199,36.32,80143.08,0.0,0.95566,5e-05,4.89219]
[1778179655207,36.32,80139.93,0.0,0.95549,5e-05,4.90664]
[1778179658229,36.33,80145.09,0.0,0.95572,5e-05,4.88664]
[1778179660244,36.33,80137.81,0.0,0.95533,5e-05,4.92054]
[1778179662255,36.33,80132.29,0.0,0.95504,5e-05,4.94598]
[1778179667297,36.34,80131.42,0.0,0.95496,5e-05,4.95316]
[1778179669307,36.35,80114.75,0.0,0.95411,5e-05,5.0269]
[1778179670315,36.35,80110.82,0.0,0.9539,5e-05,5.04533]
[1778179672331,36.35,80116.54,0.0,0.95418,5e-05,5.02124]
[1778179677366,36.36,80117.08,0.0,0.95417,5e-05,5.02177]
[1778179682400,36.37,80118.1,0.0,0.95419,5e-05,5.02025]
[1778179687435,36.37,80116.59,0.0,0.95408,5e-05,5.02984]
[1778179688443,36.38,80105.52,0.0,0.95351,5e-05,5.07921]
[1778179693476,36.38,80111.7,0.0,0.9538,5e-05,5.05439]
[1778179696497,36.39,80119.59,0.0,0.95418,5e-05,5.02132]
[1778179699519,36.39,80125.3,0.0,0.95445,5e-05,4.99811]
[1778179701531,36.39,80117.3,0.0,0.95403,5e-05,5.03446]
[1778179704553,36.4,80111.71,0.0,0.95373,5e-05,5.06077]
[1778179707574,36.4,80104.88,0.0,0.95336,5e-05,5.09258]
[1778179711602,36.41,80110.57,0.0,0.95366,5e-05,5.0651]
[1778179716644,36.41,80099.24,0.0,0.95305,5e-05,5.11784]
[1778179717644,36.41,80094.87,0.0,0.95282,5e-05,5.13771]
[1778179719658,36.42,80092.78,0.0,0.9527,5e-05,5.14779]
[1778179721672,36.42,80086.78,0.0,0.95239,5e-05,5.17498]
[1778179723686,36.42,80088.58,0.0,0.95247,5e-05,5.16757]
[1778179728724,36.42,80091.12,0.0,0.95258,5e-05,5.15819]
[1778179733757,36.43,80089.81,0.0,0.9525,5e-05,5.16563]
[1778179738795,36.43,80089.18,0.0,0.95245,5e-05,5.17005]
[1778179741818,36.43,80081.62,0.0,0.95204,5e-05,5.20481]
[1778179746855,36.44,80080.42,0.0,0.95196,5e-05,5.2114]
[1778179751892,36.44,80077.62,0.0,0.9518,5e-05,5.22518]
[1778179756928,36.44,80079.59,0.0,0.95189,5e-05,5.21745]
[1778179761963,36.45,80079.55,0.0,0.95188,5e-05,5.21878]
[1778179766997,36.45,80077.01,0.0,0.95173,5e-05,5.23133]
[1778179772032,36.45,80073.86,0.0,0.95159,5e-05,5.24214]
[1778179777067,36.45,80072.49,0.0,0.95151,5e-05,5.24927]
[1778179782102,36.46,80072.65,0.0,0.9515,5e-05,5.24953]
[1778179783108,36.46,80078.6,0.0,0.95182,5e-05,5.22292]
[1778179788146,36.46,80075.18,0.0,0.95162,5e-05,5.2395]
[1778179793181,36.46,80076.06,0.0,0.95166,5e-05,5.2366]
[1778179798221,36.47,80072.9,0.0,0.95148,5e-05,5.25187]
[1778179801923,36.47,80054.91,0.0,0.95051,5e-05,5.33389]
[1778179803261,36.47,80045.69,0.0,0.95001,5e-05,5.37657]
[1778179804263,36.47,80048.13,0.0,0.95014,5e-05,5.36536]
[1778179806278,36.47,80055.13,0.0,0.95052,5e-05,5.33361]
[1778179809301,36.47,80050.01,0.0,0.95024,5e-05,5.35727]
[1778179811997,36.47,80032.1,0.0,0.94926,5e-05,5.43979]
[1778179813332,36.47,80022.27,0.0,0.94872,6e-05,5.48537]
[1778179814338,36.47,80022.53,0.0,0.94873,6e-05,5.48408]
[1778179817361,36.47,80030.87,0.0,0.9492,5e-05,5.44524]
[1778179818373,36.47,80028.14,0.0,0.94905,6e-05,5.45786]
[1778179820383,36.47,80022.36,0.0,0.94873,6e-05,5.48459]
[1778179825423,36.47,80033.45,0.0,0.94934,5e-05,5.43307]
[1778179827436,36.47,80025.66,0.0,0.94891,6e-05,5.46909]
[1778179831464,36.47,80035.1,0.0,0.94947,5e-05,5.4211]
[1778179832475,36.47,80037.13,0.0,0.94958,5e-05,5.41171]
[1778179833477,36.47,80027.39,0.0,0.94904,6e-05,5.45663]
[1778179834486,36.47,80024.37,0.0,0.94888,6e-05,5.47052]
[1778179839520,36.47,80022.67,0.0,0.94879,6e-05,5.47826]
[1778179842541,36.47,80015.53,0.0,0.94839,6e-05,5.51153]
[1778179843548,36.47,80010.1,0.0,0.94809,6e-05,5.53685]
[1778179844556,36.47,80009.35,0.0,0.94805,6e-05,5.54031]
[1778179849590,36.47,80018.0,0.0,0.94853,6e-05,5.49977]
[1778179854625,36.47,80024.36,0.0,0.94888,6e-05,5.47012]
[1778179855632,36.47,80023.93,0.0,0.94886,6e-05,5.47204]
[1778179858657,36.47,80028.98,0.0,0.94914,6e-05,5.4487]
[1778179862681,36.47,80032.05,0.0,0.94931,5e-05,5.43434]
[1778179867721,36.47,80028.48,0.0,0.94912,6e-05,5.45057]
[1778179870737,36.47,80016.53,0.0,0.94845,6e-05,5.50614]
[1778179875772,36.47,80013.87,0.0,0.94831,6e-05,5.51852]
[1778179879800,36.47,80019.1,0.0,0.9486,6e-05,5.49416]
[1778179883829,36.47,80012.94,0.0,0.94825,6e-05,5.52292]
[1778179888865,36.47,80009.32,0.0,0.94805,6e-05,5.53979]
[1778179892894,36.47,80000.88,0.0,0.94762,6e-05,5.57473]
[1778179897927,36.47,80004.25,0.0,0.94781,6e-05,5.55863]
[1778179900952,36.47,79996.52,0.0,0.94738,6e-05,5.59471]
[1778179902968,36.46,79994.24,0.0,0.94725,6e-05,5.60521]
[1778179905986,36.46,80006.13,0.0,0.94793,6e-05,5.54892]
[1778179911019,36.46,80005.03,0.0,0.94787,6e-05,5.55385]
[1778179914040,36.46,80010.71,0.0,0.94819,6e-05,5.52683]
[1778179919075,36.46,80014.52,0.0,0.94841,6e-05,5.50881]
[1778179921089,36.46,80023.4,0.0,0.9489,6e-05,5.46734]
[1778179922097,36.46,80025.13,0.0,0.949,6e-05,5.45928]
[1778179927131,36.46,80031.52,0.0,0.94935,5e-05,5.42966]
[1778179929153,36.46,80037.16,0.0,0.94966,5e-05,5.40365]
[1778179930153,36.46,80042.85,0.0,0.94997,5e-05,5.37752]
[1778179931159,36.46,80035.38,0.0,0.94956,5e-05,5.41192]
[1778179932167,36.46,80029.74,0.0,0.94925,5e-05,5.43793]
[1778179933178,36.46,80028.96,0.0,0.94921,5e-05,5.44149]
[1778179935191,36.46,80023.81,0.0,0.94893,6e-05,5.46534]
[1778179940223,36.46,80027.59,0.0,0.94913,6e-05,5.44815]
[1778179945258,36.46,80027.66,0.0,0.94914,6e-05,5.44771]
[1778179950307,36.46,80032.78,0.0,0.94942,5e-05,5.42383]
[1778179951305,36.46,80039.79,0.0,0.94984,5e-05,5.3871]
[1778179953065,36.46,80052.14,0.0,0.95051,5e-05,5.33064]
[1778179958349,36.46,80051.14,0.0,0.95045,5e-05,5.33572]
[1778179960364,36.46,80049.24,0.0,0.95034,5e-05,5.34452]
[1778179963135,36.46,80055.48,0.0,0.95068,5e-05,5.31621]
[1778179968420,36.46,80058.84,0.0,0.95085,5e-05,5.30133]
[1778179969429,36.46,80069.28,0.0,0.95141,5e-05,5.25411]
[1778179970439,36.46,80070.25,0.0,0.95146,5e-05,5.2499]
[1778179971440,36.46,80075.28,0.0,0.95172,5e-05,5.22735]
[1778179973205,36.47,80079.66,0.0,0.95195,5e-05,5.20801]
[1778179975468,36.47,80085.79,0.0,0.95226,5e-05,5.18095]
[1778179980504,36.47,80084.97,0.0,0.95221,5e-05,5.18581]
[1778179984537,36.47,80075.81,0.0,0.95172,5e-05,5.2279]
[1778179985542,36.47,80074.42,0.0,0.95164,5e-05,5.23432]
[1778179990579,36.47,80080.79,0.0,0.95197,5e-05,5.20643]
[1778179992592,36.48,80087.73,0.0,0.95233,5e-05,5.1757]
[1778179997628,36.48,80079.29,0.0,0.95187,5e-05,5.21463]
[1778179998633,36.48,80075.8,0.0,0.95169,5e-05,5.23049]
[1778180002662,36.48,80065.7,0.0,0.95115,5e-05,5.27658]
[1778180003670,36.48,80068.31,0.0,0.95128,5e-05,5.2648]
[1778180008704,36.48,80071.01,0.0,0.95142,5e-05,5.2529]
[1778180010718,36.48,80090.63,0.0,0.95245,5e-05,5.16488]
[1778180011725,36.48,80089.29,0.0,0.95242,5e-05,5.16672]
[1778180016760,36.48,80087.38,0.0,0.95231,5e-05,5.17624]
[1778180018777,36.48,80081.01,0.0,0.95197,5e-05,5.2053]
[1778180023811,36.49,80083.28,0.0,0.95208,5e-05,5.19582]
[1778180026833,36.49,80092.14,0.0,0.95253,5e-05,5.15671]
[1778180028847,36.49,80096.79,0.0,0.95277,5e-05,5.13648]
[1778180033884,36.49,80097.58,0.0,0.9528,5e-05,5.13426]
[1778180038917,36.5,80098.26,0.0,0.95281,5e-05,5.13271]
[1778180043959,36.5,80094.67,0.0,0.95261,5e-05,5.15004]
[1778180048992,36.5,80090.29,0.0,0.95237,5e-05,5.17087]
[1778180054028,36.51,80089.02,0.0,0.95229,5e-05,5.17785]
[1778180059061,36.51,80088.88,0.0,0.95227,5e-05,5.17978]
[1778180064094,36.51,80089.33,0.0,0.95227,5e-05,5.17917]
[1778180069130,36.52,80087.76,0.0,0.95218,5e-05,5.18755]
[1778180074172,36.52,80089.21,0.0,0.95227,5e-05,5.17806]
[1778180077193,36.52,80095.25,0.0,0.95258,5e-05,5.15199]
[1778180081221,36.53,80092.57,0.0,0.95243,5e-05,5.16512]
[1778180086259,36.53,80098.68,0.0,0.95273,5e-05,5.13929]
[1778180088273,36.53,80112.02,0.0,0.95341,5e-05,5.08077]
[1778180089303,36.53,80113.02,0.0,0.95345,5e-05,5.07673]
[1778180094334,36.54,80116.67,0.0,0.95362,5e-05,5.06266]
[1778180099369,36.54,80114.48,0.0,0.95348,5e-05,5.07448]
[1778180103398,36.54,80121.57,0.0,0.95384,5e-05,5.04357]
[1778180104404,36.54,80124.37,0.0,0.95398,5e-05,5.03104]
[1778180107425,36.54,80127.32,0.0,0.95414,5e-05,5.0175]
[1778180110451,36.54,80133.23,0.0,0.95444,5e-05,4.99107]
[1778180112461,36.54,80144.88,0.0,0.95503,5e-05,4.94011]
[1778180114205,36.54,80141.57,0.0,0.95487,5e-05,4.95432]
[1778180119509,36.54,80142.64,0.0,0.95492,5e-05,4.94928]
[1778180121523,36.54,80135.93,0.0,0.95459,5e-05,4.9783]
[1778180126559,36.54,80140.46,0.0,0.95482,5e-05,4.95806]
[1778180130588,36.54,80142.62,0.0,0.95493,5e-05,4.94844]
[1778180135623,36.54,80144.12,0.0,0.95505,5e-05,4.93752]
[1778180140686,36.53,80141.86,0.0,0.95493,5e-05,4.94724]
[1778180141685,36.53,80175.5,0.0,0.95658,5e-05,4.80263]
[1778180142689,36.54,80203.7,0.0,0.95793,5e-05,4.68379]
[1778180144480,36.54,80219.56,0.0,0.95866,5e-05,4.61814]
[1778180146715,36.54,80220.53,0.0,0.95869,5e-05,4.61559]
[1778180148733,36.54,80220.78,0.0,0.9587,5e-05,4.61546]
[1778180149738,36.54,80237.25,0.0,0.95945,5e-05,4.54755]
[1778180150745,36.55,80248.23,0.0,0.95994,5e-05,4.50358]
[1778180151754,36.55,80244.87,0.0,0.95979,5e-05,4.51744]
[1778180153766,36.55,80240.22,0.0,0.95957,5e-05,4.53668]
[1778180156789,36.55,80232.03,0.0,0.9592,5e-05,4.57054]
[1778180158801,36.55,80227.69,0.0,0.959,5e-05,4.58848]
[1778180163836,36.55,80231.41,0.0,0.95917,5e-05,4.57325]
[1778180165851,36.55,80223.78,0.0,0.95881,5e-05,4.60479]
[1778180166857,36.55,80218.07,0.0,0.95855,5e-05,4.62845]
[1778180167865,36.55,80211.64,0.0,0.95825,5e-05,4.65514]
[1778180168872,36.55,80212.93,0.0,0.95831,5e-05,4.64968]
[1778180170886,36.55,80223.88,0.0,0.95882,5e-05,4.60408]
[1778180171893,36.55,80226.32,0.0,0.95894,5e-05,4.59399]
[1778180176931,36.55,80227.03,0.0,0.95897,5e-05,4.59107]
[1778180177938,36.55,80235.33,0.0,0.95935,5e-05,4.55691]
[1778180178946,36.55,80239.5,0.0,0.95954,5e-05,4.53989]
[1778180180962,36.55,80245.84,0.0,0.95982,5e-05,4.51418]
[1778180182977,36.55,80249.2,0.0,0.95997,5e-05,4.50082]
[1778180184991,36.55,80254.41,0.0,0.9602,4e-05,4.47999]
[1778180187011,36.55,80263.8,0.0,0.96062,4e-05,4.44238]
[1778180188016,36.55,80260.28,0.0,0.96046,4e-05,4.45687]
[1778180190030,36.55,80254.09,0.0,0.96018,4e-05,4.48242]
[1778180191036,36.55,80253.7,0.0,0.96019,4e-05,4.48013]
[1778180194058,36.55,80246.44,0.0,0.95986,5e-05,4.51022]
[1778180195065,36.55,80245.35,0.0,0.95981,5e-05,4.51479]
[1778180197079,36.56,80250.63,0.0,0.96004,5e-05,4.49353]
[1778180202114,36.56,80247.38,0.0,0.95989,5e-05,4.50748]
[1778180207149,36.56,80257.43,0.0,0.96033,4e-05,4.46723]
[1778180208157,36.56,80260.21,0.0,0.96046,4e-05,4.45614]
[1778180213192,36.56,80258.81,0.0,0.96038,4e-05,4.46268]
[1778180217220,36.56,80269.95,0.0,0.96087,4e-05,4.41845]
[1778180218227,36.56,80273.75,0.0,0.96104,4e-05,4.40344]
[1778180221248,36.57,80274.86,0.0,0.96108,4e-05,4.39984]
[1778180224269,36.57,80279.57,0.0,0.96128,4e-05,4.3819]
[1778180225276,36.57,80272.71,0.0,0.96097,4e-05,4.40971]
[1778180226283,36.57,80269.85,0.0,0.96084,4e-05,4.42149]
[1778180231319,36.57,80268.61,0.0,0.96077,4e-05,4.42784]
[1778180236357,36.58,80266.14,0.0,0.96065,4e-05,4.43908]
[1778180241395,36.58,80268.0,0.0,0.96072,4e-05,4.43288]
[1778180246425,36.59,80271.83,0.0,0.96087,4e-05,4.41881]
[1778180251460,36.59,80274.32,0.0,0.961,4e-05,4.4061]
[1778180256495,36.59,80275.83,0.0,0.96105,4e-05,4.40136]
[1778180261537,36.6,80271.44,0.0,0.96084,4e-05,4.42018]
[1778180263550,36.6,80248.91,0.0,0.95983,5e-05,4.51181]
[1778180264556,36.6,80243.02,0.0,0.95956,5e-05,4.53594]
[1778180265564,36.6,80240.09,0.0,0.95943,5e-05,4.54798]
[1778180267577,36.6,80236.72,0.0,0.95927,5e-05,4.56182]
[1778180268584,36.6,80233.41,0.0,0.95912,5e-05,4.57537]
[1778180273620,36.6,80229.95,0.0,0.95897,5e-05,4.58944]
[1778180278652,36.6,80229.66,0.0,0.95896,5e-05,4.59022]
[1778180283691,36.59,80232.5,0.0,0.95909,5e-05,4.57818]
[1778180286712,36.59,80241.17,0.0,0.95949,5e-05,4.54248]
[1778180291748,36.59,80244.69,0.0,0.95965,5e-05,4.52805]
[1778180296784,36.59,80244.56,0.0,0.95964,5e-05,4.52854]
[1778180301821,36.59,80248.1,0.0,0.95981,5e-05,4.51404]
[1778180306860,36.59,80242.47,0.0,0.95955,5e-05,4.537]
[1778180308875,36.59,80236.4,0.0,0.95927,5e-05,4.56177]
[1778180309881,36.59,80229.02,0.0,0.95894,5e-05,4.59206]
[1778180310888,36.59,80227.89,0.0,0.95889,5e-05,4.5966]
[1778180315924,36.59,80226.55,0.0,0.95886,5e-05,4.59737]
[1778180321965,36.59,80225.39,0.0,0.95882,5e-05,4.60142]
[1778180327000,36.59,80230.26,0.0,0.95905,5e-05,4.58073]
[1778180330029,36.59,80221.47,0.0,0.95865,5e-05,4.61678]
[1778180331032,36.59,80218.06,0.0,0.95849,5e-05,4.63078]
[1778180334053,36.59,80213.66,0.0,0.95829,5e-05,4.64856]
[1778180340097,36.58,80209.0,0.0,0.95808,5e-05,4.66683]
[1778180342109,36.58,80214.63,0.0,0.95835,5e-05,4.64297]
[1778180343115,36.58,80217.99,0.0,0.95851,5e-05,4.62886]
[1778180345130,36.58,80227.27,0.0,0.95894,5e-05,4.59024]
[1778180346137,36.58,80235.38,0.0,0.95932,5e-05,4.5568]
[1778180347144,36.58,80237.21,0.0,0.9594,5e-05,4.54929]
[1778180352179,36.58,80236.71,0.0,0.95938,5e-05,4.55138]
[1778180357216,36.58,80234.83,0.0,0.95929,5e-05,4.55914]
[1778180362250,36.58,80235.8,0.0,0.95934,5e-05,4.55511]
[1778180367286,36.58,80238.07,0.0,0.95944,5e-05,4.54579]
[1778180372320,36.58,80240.89,0.0,0.9596,5e-05,4.53022]
[1778180377355,36.58,80232.71,0.0,0.95923,5e-05,4.5639]
[1778180379373,36.58,80227.48,0.0,0.95899,5e-05,4.58537]
[1778180384404,36.58,80223.53,0.0,0.95881,5e-05,4.60138]
[1778180389439,36.58,80223.11,0.0,0.95879,5e-05,4.60277]
[1778180394475,36.58,80219.79,0.0,0.95864,5e-05,4.61609]
[1778180398503,36.58,80214.04,0.0,0.95838,5e-05,4.6395]
[1778180402533,36.57,80203.41,0.0,0.95789,5e-05,4.68326]
[1778180403543,36.57,80203.33,0.0,0.95789,5e-05,4.68339]
[1778180408575,36.57,80199.4,0.0,0.95771,5e-05,4.69878]
[1778180411597,36.57,80185.53,0.0,0.95706,5e-05,4.75648]
[1778180412602,36.57,80184.18,0.0,0.957,5e-05,4.76188]
[1778180417636,36.56,80182.76,0.0,0.95695,5e-05,4.76626]
[1778180422673,36.56,80180.67,0.0,0.95687,5e-05,4.77354]
[1778180427713,36.56,80188.02,0.0,0.95723,5e-05,4.74096]
[1778180428714,36.56,80182.32,0.0,0.95696,5e-05,4.76481]
[1778180429722,36.55,80183.25,0.0,0.95701,5e-05,4.7606]
[1778180434756,36.55,80185.37,0.0,0.95716,5e-05,4.74611]
[1778180438784,36.55,80191.17,0.0,0.95745,5e-05,4.72059]
[1778180440798,36.55,80193.42,0.0,0.95756,5e-05,4.71068]
[1778180444826,36.55,80187.92,0.0,0.95731,5e-05,4.73295]
[1778180445833,36.54,80177.44,0.0,0.95681,5e-05,4.77704]
[1778180446837,36.54,80176.91,0.0,0.95679,5e-05,4.77896]
[1778180449861,36.54,80170.74,0.0,0.9565,5e-05,4.80422]
[1778180450867,36.54,80171.03,0.0,0.95652,5e-05,4.80261]
[1778180456689,36.53,80167.07,0.0,0.95635,5e-05,4.81722]
[1778180461961,36.53,80165.38,0.0,0.9563,5e-05,4.8224]
[1778180466995,36.52,80169.87,0.0,0.95654,5e-05,4.80122]
[1778180471022,36.52,80174.88,0.0,0.9568,5e-05,4.778]
[1778180474044,36.52,80169.67,0.0,0.95656,5e-05,4.7991]
[1778180475824,36.51,80162.38,0.0,0.95621,5e-05,4.82942]
[1778180481093,36.51,80159.28,0.0,0.95609,5e-05,4.84049]
[1778180486127,36.5,80158.65,0.0,0.95608,5e-05,4.8414]
[1778180491164,36.5,80158.42,0.0,0.95613,5e-05,4.83545]
[1778180496199,36.49,80159.86,0.0,0.95623,5e-05,4.82703]
[1778180497206,36.49,80165.02,0.0,0.95648,5e-05,4.80455]
[1778180498214,36.49,80169.16,0.0,0.95669,5e-05,4.78651]
[1778180503255,36.48,80167.76,0.0,0.95664,5e-05,4.79065]
[1778180509290,36.48,80164.51,0.0,0.95651,5e-05,4.80233]
[1778180514325,36.47,80160.73,0.0,0.95634,5e-05,4.81663]
[1778180519361,36.47,80159.02,0.0,0.95628,5e-05,4.82205]
[1778180524395,36.46,80161.26,0.0,0.95641,5e-05,4.81063]
[1778180529430,36.46,80160.13,0.0,0.95638,5e-05,4.81333]
[1778180535473,36.45,80160.1,0.0,0.9564,5e-05,4.81134]
[1778180540507,36.45,80131.26,0.0,0.955,5e-05,4.93423]
[1778180541515,36.44,80131.59,0.0,0.95503,5e-05,4.93169]
[1778180546550,36.44,80134.38,0.0,0.95519,5e-05,4.91738]
[1778180551585,36.43,80137.22,0.0,0.9554,5e-05,4.89807]
[1778180557627,36.42,80135.52,0.0,0.95535,5e-05,4.90224]
[1778180559641,36.42,80130.56,0.0,0.95512,5e-05,4.9221]
[1778180564678,36.41,80128.27,0.0,0.95503,5e-05,4.9297]
[1778180569711,36.41,80132.94,0.0,0.9553,5e-05,4.90649]
[1778180570718,36.4,80141.55,0.0,0.95574,5e-05,4.86821]
[1778180576760,36.4,80143.98,0.0,0.95588,5e-05,4.85543]
[1778180580788,36.39,80138.56,0.0,0.95564,5e-05,4.8765]
[1778180582802,36.39,80130.83,0.0,0.95527,5e-05,4.90892]
[1778180587837,36.38,80129.17,0.0,0.95521,5e-05,4.91396]
[1778180589852,36.38,80134.7,0.0,0.9555,5e-05,4.88889]
[1778180591865,36.38,80134.97,0.0,0.95553,5e-05,4.88673]
[1778180596901,36.37,80136.2,0.0,0.95562,5e-05,4.87849]
[1778180601935,36.36,80139.94,0.0,0.95583,5e-05,4.86044]
[1778180606971,36.36,80141.82,0.0,0.95594,5e-05,4.85003]
[1778180610000,36.35,80148.09,0.0,0.95627,5e-05,4.82137]
[1778180615805,36.35,80146.63,0.0,0.95626,5e-05,4.82145]
[1778180621069,36.34,80150.71,0.0,0.95648,5e-05,4.80205]
[1778180626111,36.34,80147.21,0.0,0.95633,5e-05,4.81529]
[1778180629127,36.34,80140.76,0.0,0.95603,5e-05,4.84151]
[1778180632146,36.33,80134.68,0.0,0.95574,5e-05,4.86647]
[1778180633153,36.33,80128.68,0.0,0.95544,5e-05,4.89246]
[1778180634160,36.33,80130.03,0.0,0.95552,5e-05,4.88612]
[1778180639194,36.32,80130.86,0.0,0.95559,5e-05,4.87975]
[1778180643224,36.32,80122.18,0.0,0.95518,5e-05,4.91548]
[1778180646016,36.32,80121.45,0.0,0.95515,5e-05,4.91757]
[1778180651283,36.31,80124.54,0.0,0.95534,5e-05,4.90138]
[1778180656323,36.3,80126.84,0.0,0.95549,5e-05,4.88813]
[1778180661352,36.29,80128.77,0.0,0.95562,5e-05,4.877]
[1778180666389,36.29,80130.55,0.0,0.95574,5e-05,4.86653]
[1778180670415,36.28,80125.36,0.0,0.95551,5e-05,4.8862]
[1778180675451,36.27,80118.32,0.0,0.95523,5e-05,4.90946]
[1778180676460,36.27,80107.44,0.0,0.95468,5e-05,4.95702]
[1778180677466,36.27,80100.74,0.0,0.95435,5e-05,4.98639]
[1778180678472,36.27,80092.93,0.0,0.95395,5e-05,5.02074]
[1778180683508,36.27,80094.18,0.0,0.954,5e-05,5.01593]
[1778180690559,36.28,80092.36,0.0,0.95387,5e-05,5.02735]
[1778180695591,36.29,80092.01,0.0,0.95383,5e-05,5.03134]
[1778180700625,36.29,80088.72,0.0,0.95362,5e-05,5.04882]
[1778180703647,36.3,80093.69,0.0,0.95386,5e-05,5.02827]
[1778180705661,36.3,80100.96,0.0,0.95422,5e-05,4.99729]
[1778180710696,36.3,80101.61,0.0,0.95426,5e-05,4.99365]
[1778180715731,36.3,80106.94,0.0,0.95454,5e-05,4.96971]
[1778180720766,36.3,80112.01,0.0,0.9548,5e-05,4.94693]
[1778180725801,36.29,80112.75,0.0,0.95485,5e-05,4.94316]
[1778180726808,36.29,80102.87,0.0,0.95435,5e-05,4.98633]
[1778180729834,36.29,80079.18,0.0,0.95314,5e-05,5.09088]
[1778180730838,36.29,80080.42,0.0,0.95321,5e-05,5.08471]
[1778180735873,36.29,80080.93,0.0,0.95328,5e-05,5.07688]
[1778180738895,36.29,80074.28,0.0,0.95293,5e-05,5.10737]
[1778180743934,36.29,80075.35,0.0,0.95297,5e-05,5.10401]
[1778180745943,36.3,80089.25,0.0,0.95368,5e-05,5.04291]
[1778180746950,36.3,80090.36,0.0,0.95373,5e-05,5.03844]
[1778180751985,36.3,80087.01,0.0,0.95356,5e-05,5.05312]
[1778180757020,36.29,80085.71,0.0,0.95351,5e-05,5.05778]
[1778180762055,36.29,80084.21,0.0,0.95345,5e-05,5.06303]
[1778180767091,36.29,80086.37,0.0,0.95356,5e-05,5.05281]
[1778180772125,36.29,80085.97,0.0,0.95354,5e-05,5.05478]
[1778180777160,36.29,80085.75,0.0,0.95354,5e-05,5.05447]
[1778180783201,36.28,80084.93,0.0,0.95351,5e-05,5.05771]
[1778180788239,36.29,80081.31,0.0,0.95331,5e-05,5.07446]
[1778180790251,36.29,80081.04,0.0,0.9533,5e-05,5.07547]
[1778180795286,36.28,80081.06,0.0,0.95334,5e-05,5.07076]
[1778180801328,36.28,80080.68,0.0,0.95332,5e-05,5.07232]
[1778180805356,36.28,80088.07,0.0,0.95371,5e-05,5.0393]
[1778180810395,36.28,80093.51,0.0,0.954,5e-05,5.01437]
[1778180811402,36.28,80092.57,0.0,0.95395,5e-05,5.01817]
[1778180817444,36.28,80087.87,0.0,0.95372,5e-05,5.03822]
[1778180822478,36.28,80088.55,0.0,0.95376,5e-05,5.03428]
[1778180827514,36.28,80086.63,0.0,0.95367,5e-05,5.04254]
[1778180831542,36.28,80075.41,0.0,0.95309,5e-05,5.09264]
[1778180832557,36.28,80075.45,0.0,0.95309,5e-05,5.09262]
[1778180837585,36.28,80074.35,0.0,0.95302,5e-05,5.09828]
[1778180842618,36.28,80069.09,0.0,0.95273,5e-05,5.12335]
[1778180846647,36.29,80064.37,0.0,0.95247,5e-05,5.14574]
[1778180851682,36.29,80066.83,0.0,0.95261,5e-05,5.13228]
[1778180856718,36.3,80065.87,0.0,0.95254,5e-05,5.13854]
[1778180860746,36.3,80072.98,0.0,0.95289,5e-05,5.10858]
[1778180861752,36.3,80083.29,0.0,0.95342,5e-05,5.0631]
[1778180862765,36.3,80089.47,0.0,0.95373,5e-05,5.03621]
[1778180863766,36.3,80097.6,0.0,0.95415,5e-05,5.00029]
[1778180864780,36.31,80107.74,0.0,0.95465,5e-05,4.95695]
[1778180869810,36.31,80109.61,0.0,0.95472,5e-05,4.95057]
[1778180874846,36.31,80106.76,0.0,0.95458,5e-05,4.96274]
[1778180879880,36.31,80111.85,0.0,0.95484,5e-05,4.94004]
[1778180881895,36.31,80117.94,0.0,0.95515,5e-05,4.91329]
[1778180883909,36.31,80123.55,0.0,0.95543,5e-05,4.88888]
[1778180888943,36.31,80118.56,0.0,0.95518,5e-05,4.9105]
[1778180893981,36.31,80123.65,0.0,0.95544,5e-05,4.88819]
[1778180899017,36.31,80121.69,0.0,0.95534,5e-05,4.89667]
[1778180904052,36.31,80122.35,0.0,0.95538,5e-05,4.89364]
[1778180909086,36.31,80121.63,0.0,0.95534,5e-05,4.89664]
[1778180914122,36.31,80117.73,0.0,0.95518,5e-05,4.90917]
[1778180919158,36.31,80118.9,0.0,0.95525,5e-05,4.90378]
[1778180924192,36.31,80115.59,0.0,0.95508,5e-05,4.9179]
[1778180929227,36.3,80115.66,0.0,0.95509,5e-05,4.91719]
[1778180935269,36.3,80117.2,0.0,0.95517,5e-05,4.91]
[1778180940304,36.3,80119.69,0.0,0.9553,5e-05,4.89883]
[1778180945340,36.3,80125.12,0.0,0.9556,5e-05,4.87316]
[1778180949370,36.29,80127.19,0.0,0.95571,5e-05,4.86292]
[1778180950375,36.29,80120.54,0.0,0.95539,5e-05,4.89134]
[1778180951382,36.29,80118.87,0.0,0.95532,5e-05,4.89764]
[1778180955221,36.29,80106.22,0.0,0.95469,5e-05,4.95165]
[1778180960446,36.29,80104.39,0.0,0.95461,5e-05,4.95917]
[1778180965481,36.28,80101.18,0.0,0.95445,5e-05,4.9726]
[1778180968501,36.28,80108.24,0.0,0.95482,5e-05,4.94109]
[1778180973536,36.28,80103.74,0.0,0.95463,5e-05,4.95602]
[1778180978571,36.28,80099.56,0.0,0.95442,5e-05,4.97386]
[1778180983610,36.27,80099.57,0.0,0.95445,5e-05,4.97126]
[1778180988647,36.26,80100.17,0.0,0.95452,5e-05,4.96565]
[1778180994688,36.25,80100.14,0.0,0.95456,5e-05,4.9617]
[1778180999722,36.25,80099.97,0.0,0.95458,5e-05,4.96014]
[1778181002743,36.24,80104.67,0.0,0.95484,5e-05,4.9373]
[1778181007778,36.24,80101.58,0.0,0.95472,5e-05,4.94823]
[1778181009794,36.23,80096.63,0.0,0.95448,5e-05,4.96832]
[1778181014828,36.22,80093.08,0.0,0.95434,5e-05,4.98102]
[1778181018876,36.22,80100.22,0.0,0.95471,5e-05,4.94848]
[1778181019870,36.22,80110.79,0.0,0.95525,5e-05,4.90167]
[1778181022905,36.22,80109.39,0.0,0.95519,5e-05,4.90683]
[1778181027926,36.21,80109.03,0.0,0.9552,5e-05,4.90571]
[1778181032962,36.2,80113.47,0.0,0.95549,5e-05,4.88]
[1778181037996,36.2,80114.88,0.0,0.95558,5e-05,4.87192]
[1778181043032,36.19,80115.81,0.0,0.95565,5e-05,4.86598]
[1778181048067,36.19,80113.72,0.0,0.95556,5e-05,4.8732]
[1778181053106,36.18,80113.11,0.0,0.95555,5e-05,4.87396]
[1778181056125,36.18,80104.28,0.0,0.95513,5e-05,4.91133]
[1778181057134,36.18,80103.6,0.0,0.9551,5e-05,4.91387]
[1778181062172,36.18,80102.97,0.0,0.95509,5e-05,4.91443]
[1778181067202,36.17,80101.84,0.0,0.95506,5e-05,4.91717]
[1778181072238,36.16,80104.09,0.0,0.9552,5e-05,4.90515]
[1778181077271,36.16,80104.82,0.0,0.95526,5e-05,4.89988]
[1778181080298,36.16,80110.67,0.0,0.95556,5e-05,4.87313]
[1778181082309,36.15,80116.39,0.0,0.95586,5e-05,4.84756]
[1778181087343,36.15,80118.25,0.0,0.95597,5e-05,4.83791]
[1778181092378,36.15,80118.68,0.0,0.95604,5e-05,4.83028]
[1778181098422,36.14,80118.46,0.0,0.95605,5e-05,4.82948]
[1778181104462,36.14,80118.5,0.0,0.95607,5e-05,4.82757]
[1778181106476,36.13,80123.51,0.0,0.95632,5e-05,4.80535]
[1778181109497,36.13,80130.7,0.0,0.95669,5e-05,4.77367]
[1778181115540,36.13,80131.0,0.0,0.95671,5e-05,4.77116]
[1778181120575,36.13,80132.46,0.0,0.9568,5e-05,4.76386]
[1778181123596,36.13,80140.78,0.0,0.95721,5e-05,4.72764]
[1778181126424,36.12,80133.11,0.0,0.95684,5e-05,4.75995]
[1778181131652,36.12,80138.29,0.0,0.95711,5e-05,4.73668]
[1778181136687,36.12,80139.11,0.0,0.95716,5e-05,4.73211]
[1778181141722,36.12,80138.67,0.0,0.95715,5e-05,4.73293]
[1778181144747,36.11,80147.58,0.0,0.95759,5e-05,4.69416]
[1778181149778,36.11,80147.82,0.0,0.95761,5e-05,4.69244]
[1778181154814,36.11,80148.35,0.0,0.95767,5e-05,4.6854]
[1778181159849,36.11,80155.88,0.0,0.95804,5e-05,4.65306]
[1778181160856,36.11,80162.77,0.0,0.95837,5e-05,4.62393]
[1778181165891,36.11,80161.77,0.0,0.95832,5e-05,4.62824]
[1778181170927,36.11,80160.66,0.0,0.95827,5e-05,4.63305]
[1778181175962,36.11,80161.6,0.0,0.95831,5e-05,4.62931]
[1778181180997,36.11,80162.4,0.0,0.95834,5e-05,4.62627]
[1778181184020,36.11,80168.75,0.0,0.95864,5e-05,4.59993]
[1778181189053,36.11,80166.76,0.0,0.95854,5e-05,4.60887]
[1778181192075,36.11,80173.31,0.0,0.95884,5e-05,4.58169]
[1778181194088,36.11,80180.18,0.0,0.95916,5e-05,4.55317]
[1778181199123,36.12,80178.12,0.0,0.95906,5e-05,4.56238]
[1778181204161,36.12,80176.64,0.0,0.95898,5e-05,4.56914]
[1778181205170,36.12,80168.15,0.0,0.95858,5e-05,4.6049]
[1778181207182,36.12,80156.49,0.0,0.95803,5e-05,4.6543]
[1778181208195,36.12,80153.45,0.0,0.95788,5e-05,4.66722]
[1778181213227,36.12,80157.2,0.0,0.95809,5e-05,4.64736]
[1778181218261,36.12,80161.72,0.0,0.9583,5e-05,4.62856]
[1778181223295,36.12,80168.15,0.0,0.95861,5e-05,4.60187]
[1778181225309,36.12,80169.39,0.0,0.95866,5e-05,4.59688]
[1778181229341,36.12,80161.91,0.0,0.9583,5e-05,4.62876]
[1778181230348,36.12,80161.46,0.0,0.95828,5e-05,4.63071]
[1778181235385,36.12,80160.5,0.0,0.95823,5e-05,4.63498]
[1778181240421,36.12,80160.59,0.0,0.95823,5e-05,4.63481]
[1778181245456,36.13,80164.8,0.0,0.95843,5e-05,4.61735]
[1778181250491,36.13,80165.49,0.0,0.95846,5e-05,4.61476]
[1778181256344,36.13,80166.57,0.0,0.95851,5e-05,4.61058]
[1778181262575,36.13,80166.93,0.0,0.95852,5e-05,4.60943]
[1778181267613,36.13,80164.73,0.0,0.95841,5e-05,4.61892]
[1778181272646,36.13,80166.33,0.0,0.95852,5e-05,4.60827]
[1778181277681,36.13,80168.5,0.0,0.95862,5e-05,4.59944]
[1778181282720,36.13,80168.5,0.0,0.95862,5e-05,4.59977]
[1778181287751,36.13,80164.79,0.0,0.95844,5e-05,4.61561]
[1778181292789,36.13,80177.18,0.0,0.95902,5e-05,4.56386]
[1778181293797,36.13,80180.05,0.0,0.95915,5e-05,4.55192]
[1778181296628,36.13,80180.83,0.0,0.95919,5e-05,4.54884]
[1778181300845,36.13,80174.12,0.0,0.95887,5e-05,4.57706]
[1778181302859,36.13,80170.61,0.0,0.95871,5e-05,4.59195]
[1778181307895,36.13,80166.71,0.0,0.95852,5e-05,4.60867]
[1778181312929,36.14,80172.62,0.0,0.95879,5e-05,4.58418]
[1778181318976,36.14,80171.55,0.0,0.95874,5e-05,4.5893]
[1778181324006,36.14,80175.2,0.0,0.9589,5e-05,4.57435]
[1778181329043,36.14,80161.75,0.0,0.95826,5e-05,4.63124]
[1778181330051,36.14,80154.65,0.0,0.95792,5e-05,4.66125]
[1778181335089,36.14,80153.42,0.0,0.9579,5e-05,4.66217]
[1778181340125,36.14,80159.28,0.0,0.95818,5e-05,4.63736]
[1778181345160,36.14,80158.82,0.0,0.95816,5e-05,4.63933]
[1778181350196,36.14,80159.1,0.0,0.95817,5e-05,4.63817]
[1778181355230,36.14,80158.95,0.0,0.95816,5e-05,4.63882]
[1778181360266,36.14,80162.43,0.0,0.95833,5e-05,4.62424]
[1778181363286,36.14,80159.12,0.0,0.95817,5e-05,4.63823]
[1778181368322,36.14,80165.03,0.0,0.95845,5e-05,4.61337]
[1778181373356,36.14,80167.85,0.0,0.95858,5e-05,4.60174]
[1778181378392,36.14,80170.34,0.0,0.9587,5e-05,4.59154]
[1778181383427,36.14,80176.18,0.0,0.95897,5e-05,4.5675]
[1778181388462,36.14,80174.78,0.0,0.9589,5e-05,4.57394]
[1778181393496,36.14,80172.9,0.0,0.95884,5e-05,4.57823]
[1778181398532,36.15,80175.19,0.0,0.95894,5e-05,4.56928]
[1778181403567,36.15,80172.04,0.0,0.95878,5e-05,4.58315]
[1778181408602,36.15,80169.4,0.0,0.95865,5e-05,4.59482]
[1778181411623,36.15,80175.73,0.0,0.95894,5e-05,4.5687]
[1778181416659,36.15,80180.38,0.0,0.95915,5e-05,4.55012]
[1778181417692,36.15,80194.24,0.0,0.95979,5e-05,4.49283]
[1778181418677,36.15,80194.24,0.0,0.95979,5e-05,4.49308]
[1778181420686,36.16,80187.51,0.0,0.95947,5e-05,4.52145]
[1778181425721,36.16,80192.59,0.0,0.9597,5e-05,4.50146]
[1778181430756,36.16,80192.74,0.0,0.95969,5e-05,4.50193]
[1778181436801,36.16,80192.98,0.0,0.95969,5e-05,4.50237]
[1778181441835,36.17,80190.47,0.0,0.95956,5e-05,4.51396]
[1778181446870,36.17,80191.05,0.0,0.95957,5e-05,4.51283]
[1778181451905,36.17,80190.57,0.0,0.95957,5e-05,4.51202]
[1778181457770,36.18,80189.29,0.0,0.95949,5e-05,4.51895]
[1778181462982,36.18,80187.87,0.0,0.95941,5e-05,4.52619]
[1778181466003,36.18,80182.51,0.0,0.95915,5e-05,4.5492]
[1778181467845,36.19,80140.99,0.0,0.95717,5e-05,4.72508]
[1778181471042,36.19,80139.05,0.0,0.95706,5e-05,4.73457]
[1778181472047,36.19,80127.94,0.0,0.95651,5e-05,4.7822]
[1778181473055,36.19,80123.08,0.0,0.95626,5e-05,4.80416]
[1778181474077,36.2,80100.55,0.0,0.95513,5e-05,4.903]
[1778181475079,36.2,80097.25,0.0,0.95495,5e-05,4.91828]
[1778181477918,36.2,80104.12,0.0,0.95527,5e-05,4.89069]
[1778181479116,36.21,80095.64,0.0,0.95483,5e-05,4.92865]
[1778181480117,36.21,80087.67,0.0,0.95442,5e-05,4.96448]
[1778181481124,36.21,80073.21,0.0,0.95367,5e-05,5.0292]
[1778181482131,36.21,80064.19,0.0,0.95319,5e-05,5.07001]
[1778181483138,36.21,80046.25,0.0,0.95224,5e-05,5.15155]
[1778181485151,36.22,80051.71,0.0,0.95252,5e-05,5.12736]
[1778181486158,36.22,80061.2,0.0,0.95301,5e-05,5.08526]
[1778181487165,36.22,80064.33,0.0,0.95317,5e-05,5.07181]
[1778181491195,36.22,80070.42,0.0,0.95346,5e-05,5.04691]
[1778181492223,36.23,80064.44,0.0,0.95315,5e-05,5.07416]
[1778181493211,36.23,80048.26,0.0,0.95228,5e-05,5.14772]
[1778181494217,36.23,80037.46,0.0,0.95171,5e-05,5.19656]
[1778181495223,36.23,80040.15,0.0,0.95185,5e-05,5.18471]
[1778181496231,36.23,80051.05,0.0,0.95242,5e-05,5.13628]
[1778181499251,36.23,80057.89,0.0,0.95277,5e-05,5.10646]
[1778181501265,36.24,80063.52,0.0,0.95305,5e-05,5.08222]
[1778181504287,36.24,80070.81,0.0,0.95341,5e-05,5.05125]
[1778181507310,36.24,80065.53,0.0,0.95312,5e-05,5.07641]
[1778181512344,36.25,80067.6,0.0,0.95324,5e-05,5.06534]
[1778181517380,36.26,80068.25,0.0,0.95324,5e-05,5.06487]
[1778181521407,36.26,80074.13,0.0,0.95352,5e-05,5.04061]
[1778181524428,36.27,80076.86,0.0,0.95364,5e-05,5.03051]
[1778181529463,36.27,80073.65,0.0,0.95345,5e-05,5.04738]
[1778181534497,36.28,80071.91,0.0,0.95333,5e-05,5.05753]
[1778181537518,36.28,80064.98,0.0,0.95295,5e-05,5.08978]
[1778181542559,36.29,80065.01,0.0,0.95293,5e-05,5.09128]
[1778181543562,36.29,80072.5,0.0,0.95332,5e-05,5.05871]
[1778181544568,36.29,80074.83,0.0,0.95343,5e-05,5.04882]
[1778181548600,36.3,80063.62,0.0,0.95282,5e-05,5.10073]
[1778181549610,36.3,80052.14,0.0,0.95222,5e-05,5.15266]
[1778181550616,36.3,80048.08,0.0,0.952,5e-05,5.17128]
[1778181552628,36.3,80040.22,0.0,0.95157,5e-05,5.20739]
[1778181553635,36.3,80039.74,0.0,0.95154,5e-05,5.20979]
[1778181557664,36.3,80031.88,0.0,0.95111,5e-05,5.24633]
[1778181558672,36.3,80022.32,0.0,0.95059,5e-05,5.29014]
[1778181559679,36.3,80016.38,0.0,0.95027,5e-05,5.31746]
[1778181560684,36.3,80016.78,0.0,0.95029,5e-05,5.31566]
[1778181565724,36.3,80012.5,0.0,0.95005,5e-05,5.33562]
[1778181566728,36.3,80003.28,0.0,0.94954,6e-05,5.37818]
[1778181567733,36.3,79991.78,0.0,0.94891,6e-05,5.4315]
[1778181568740,36.3,79990.71,0.0,0.94885,6e-05,5.43635]
[1778181570778,36.3,79978.4,0.0,0.94816,6e-05,5.4936]
[1778181571761,36.3,79978.4,0.0,0.9482,6e-05,5.48888]
[1778181576797,36.3,79988.12,0.0,0.94876,6e-05,5.44236]
[1778181577805,36.3,79991.91,0.0,0.94897,6e-05,5.42456]
[1778181580841,36.3,79998.9,0.0,0.94937,6e-05,5.39186]
[1778181581842,36.3,80014.56,0.0,0.95023,5e-05,5.31957]
[1778181582840,36.3,80017.03,0.0,0.95036,5e-05,5.30818]
[1778181587874,36.3,80020.79,0.0,0.95056,5e-05,5.29137]
[1778181591902,36.3,80026.08,0.0,0.95084,5e-05,5.26769]
[1778181596937,36.3,80028.0,0.0,0.95094,5e-05,5.25973]
[1778181600965,36.3,80033.42,0.0,0.95122,5e-05,5.23576]
[1778181602980,36.3,80027.37,0.0,0.95089,5e-05,5.26367]
[1778181609022,36.31,80023.42,0.0,0.95067,5e-05,5.28245]
[1778181612044,36.31,80017.42,0.0,0.95034,5e-05,5.31026]
[1778181615066,36.31,80020.94,0.0,0.95053,5e-05,5.2944]
[1778181617080,36.31,80030.88,0.0,0.95106,5e-05,5.24935]
[1778181620101,36.31,80037.84,0.0,0.95143,5e-05,5.2184]
[1778181621108,36.31,80048.95,0.0,0.95202,5e-05,5.16848]
[1778181625137,36.32,80044.96,0.0,0.95179,5e-05,5.18779]
[1778181629165,36.32,80035.55,0.0,0.95127,5e-05,5.23152]
[1778181633198,36.32,80028.53,0.0,0.95092,5e-05,5.25983]
[1778181639099,36.32,80032.57,0.0,0.95113,5e-05,5.24246]
[1778181644275,36.32,80033.18,0.0,0.95115,5e-05,5.24062]
[1778181649310,36.33,80033.9,0.0,0.95118,5e-05,5.23821]
[1778181653342,36.33,80041.07,0.0,0.95156,5e-05,5.20638]
[1778181659380,36.33,80042.64,0.0,0.95162,5e-05,5.20072]
[1778181663408,36.34,80047.46,0.0,0.95187,5e-05,5.17999]
[1778181667437,36.34,80053.37,0.0,0.95217,5e-05,5.15455]
[1778181670457,36.34,80048.09,0.0,0.95188,5e-05,5.17927]
[1778181673480,36.34,80041.78,0.0,0.95153,5e-05,5.20859]
[1778181683550,36.35,80045.32,0.0,0.95169,5e-05,5.19503]
[1778181688585,36.35,80044.94,0.0,0.95166,5e-05,5.19808]
[1778181693624,36.36,80031.19,0.0,0.95094,5e-05,5.25733]
[1778181694628,36.36,80025.23,0.0,0.95062,5e-05,5.28469]
[1778181699667,36.36,80027.48,0.0,0.95073,5e-05,5.275]
[1778181704713,36.36,80027.86,0.0,0.95074,5e-05,5.27393]
[1778181705714,36.36,79997.77,0.0,0.94909,6e-05,5.41258]
[1778181706717,36.36,79997.77,0.0,0.94909,6e-05,5.41262]
[1778181707724,36.36,79996.4,0.0,0.94902,6e-05,5.41891]
[1778181712759,36.36,79998.6,0.0,0.94914,6e-05,5.40837]
[1778181717795,36.36,79998.56,0.0,0.94914,6e-05,5.40835]
[1778181721822,36.36,80010.42,0.0,0.9498,6e-05,5.35341]
[1778181722829,36.36,80008.92,0.0,0.94972,6e-05,5.36039]
[1778181727863,36.36,80006.44,0.0,0.94958,6e-05,5.37205]
[1778181729884,36.36,80011.51,0.0,0.94985,5e-05,5.34885]
[1778181734913,36.36,80017.04,0.0,0.95015,5e-05,5.32397]
[1778181739948,36.36,80017.03,0.0,0.95014,5e-05,5.3246]
[1778181744984,36.36,80017.95,0.0,0.95019,5e-05,5.32098]
[1778181746997,36.36,80026.27,0.0,0.95064,5e-05,5.28319]
[1778181748005,36.37,80032.68,0.0,0.95098,5e-05,5.25419]
[1778181752046,36.37,80037.78,0.0,0.95128,5e-05,5.22751]
[1778181753053,36.37,80048.33,0.0,0.95184,5e-05,5.18011]
[1778181758089,36.37,80043.88,0.0,0.95158,5e-05,5.20179]
[1778181760103,36.37,80031.79,0.0,0.95093,5e-05,5.25713]
[1778181765142,36.38,80030.54,0.0,0.95085,5e-05,5.26375]
[1778181770173,36.38,80030.36,0.0,0.95083,5e-05,5.26538]
[1778181775208,36.38,80030.1,0.0,0.95081,5e-05,5.26729]
[1778181781251,36.38,80026.37,0.0,0.9506,5e-05,5.28498]
[1778181786287,36.38,80021.57,0.0,0.95033,5e-05,5.30742]
[1778181788299,36.38,80026.11,0.0,0.95058,5e-05,5.28689]
[1778181791321,36.38,80019.86,0.0,0.95023,5e-05,5.31576]
[1778181796357,36.39,80024.02,0.0,0.95046,5e-05,5.29717]
[1778181799232,36.39,80029.18,0.0,0.95073,5e-05,5.27405]
[1778181802400,36.39,80024.33,0.0,0.95046,5e-05,5.29662]
[1778181803406,36.39,80006.79,0.0,0.9495,6e-05,5.3772]
[1778181809305,36.39,80005.56,0.0,0.94944,6e-05,5.38269]
[1778181814482,36.39,80006.11,0.0,0.94951,6e-05,5.37561]
[1778181817508,36.39,80000.69,0.0,0.94921,6e-05,5.40064]
[1778181822537,36.39,80002.04,0.0,0.94928,6e-05,5.39423]
[1778181827573,36.39,80001.38,0.0,0.94925,6e-05,5.39719]
[1778181832611,36.39,79995.33,0.0,0.94891,6e-05,5.42511]
[1778181834624,36.39,80003.67,0.0,0.94938,6e-05,5.38641]
[1778181836638,36.39,79989.69,0.0,0.9486,6e-05,5.45119]
[1778181839662,36.38,79997.69,0.0,0.94905,6e-05,5.41378]
[1778181840671,36.38,80003.52,0.0,0.94937,6e-05,5.38678]
[1778181845704,36.38,80001.31,0.0,0.94925,6e-05,5.39697]
[1778181848732,36.38,80005.49,0.0,0.94948,6e-05,5.37775]
[1778181852757,36.39,79995.89,0.0,0.94895,6e-05,5.42226]
[1778181853763,36.38,79989.95,0.0,0.94862,6e-05,5.44981]
[1778181857793,36.38,79979.09,0.0,0.94801,6e-05,5.50022]
[1778181858800,36.38,79970.72,0.0,0.94753,6e-05,5.53937]
[1778181859807,36.38,79970.48,0.0,0.94752,6e-05,5.54027]
[1778181862829,36.38,79976.48,0.0,0.94787,6e-05,5.51139]
[1778181863835,36.38,79980.06,0.0,0.94808,6e-05,5.49442]
[1778181866855,36.38,79972.05,0.0,0.94763,6e-05,5.53151]
[1778181867863,36.38,79971.29,0.0,0.94759,6e-05,5.53486]
[1778181872898,36.38,79969.89,0.0,0.94756,6e-05,5.53572]
[1778181877933,36.37,79976.29,0.0,0.94794,6e-05,5.50441]
[1778181880954,36.37,79979.33,0.0,0.94812,6e-05,5.48955]
[1778181884982,36.37,79971.68,0.0,0.9477,6e-05,5.52469]
[1778181890017,36.37,79970.37,0.0,0.94764,6e-05,5.52963]
[1778181895053,36.36,79967.87,0.0,0.94751,6e-05,5.53979]
[1778181900092,36.36,79968.23,0.0,0.94755,6e-05,5.53681]
[1778181905135,36.36,79960.34,0.0,0.94711,6e-05,5.57276]
[1778181907137,36.35,79946.97,0.0,0.94635,6e-05,5.63547]
[1778181908144,36.35,79941.22,0.0,0.94602,6e-05,5.66244]
[1778181912173,36.35,79946.7,0.0,0.94636,6e-05,5.63455]
[1778181914188,36.35,79952.49,0.0,0.9467,6e-05,5.60625]
[1778181919221,36.34,79952.47,0.0,0.94673,6e-05,5.60444]
[1778181924257,36.34,79954.34,0.0,0.94686,6e-05,5.59369]
[1778181929291,36.33,79959.65,0.0,0.94718,6e-05,5.56678]
[1778181934326,36.33,79956.95,0.0,0.94709,6e-05,5.57341]
[1778181936341,36.33,79962.31,0.0,0.9474,6e-05,5.5475]
[1778181941377,36.32,79965.04,0.0,0.94757,6e-05,5.53338]
[1778181946412,36.32,79969.53,0.0,0.94784,6e-05,5.51115]
[1778181951479,36.32,79973.1,0.0,0.94805,6e-05,5.49348]
[1778181953512,36.32,79952.21,0.0,0.94686,6e-05,5.59185]
[1778181954493,36.32,79953.35,0.0,0.94693,6e-05,5.58581]
[1778181959530,36.31,79953.94,0.0,0.94699,6e-05,5.58142]
[1778181964564,36.31,79954.63,0.0,0.94705,6e-05,5.57658]
[1778181965573,36.31,79948.09,0.0,0.94667,6e-05,5.60725]
[1778181970607,36.3,79949.8,0.0,0.94679,6e-05,5.59731]
[1778181975642,36.3,79951.85,0.0,0.94693,6e-05,5.58582]
[1778181979528,36.29,79945.71,0.0,0.9466,6e-05,5.61344]
[1778181983698,36.29,79955.96,0.0,0.94721,6e-05,5.56329]
[1778181988733,36.29,79956.42,0.0,0.94725,6e-05,5.55945]
[1778181993769,36.28,79969.68,0.0,0.94807,6e-05,5.49086]
[1778181999448,36.28,79966.93,0.0,0.94792,6e-05,5.50284]
[1778182007913,36.28,79968.03,0.0,0.948,6e-05,5.49631]
[1778182009323,36.27,79967.07,0.0,0.94796,6e-05,5.49997]
[1778182013910,36.27,79973.86,0.0,0.94836,6e-05,5.46688]
[1778182018944,36.27,79975.3,0.0,0.94845,6e-05,5.45935]
[1778182023979,36.27,79975.29,0.0,0.94845,6e-05,5.45866]
[1778182025995,36.27,79982.51,0.0,0.94886,6e-05,5.42468]
[1778182031041,36.27,79977.32,0.0,0.94858,6e-05,5.44855]
[1778182036076,36.26,79974.32,0.0,0.94841,6e-05,5.46211]
[1778182041111,36.26,79975.55,0.0,0.94849,6e-05,5.45591]
[1778182045139,36.26,79981.31,0.0,0.94881,6e-05,5.42881]
[1778182050176,36.26,79979.62,0.0,0.94872,6e-05,5.43663]
[1778182053101,36.26,79977.17,0.0,0.94862,6e-05,5.44357]
[1778182054443,36.26,79976.98,0.0,0.94861,6e-05,5.44445]
[1778182059238,36.26,79969.43,0.0,0.94818,6e-05,5.47971]
[1778182064277,36.26,79972.5,0.0,0.94836,6e-05,5.46513]
[1778182069312,36.26,79972.24,0.0,0.94835,6e-05,5.46627]
[1778182074347,36.26,79972.32,0.0,0.94835,6e-05,5.46581]
[1778182079384,36.26,79971.38,0.0,0.9483,6e-05,5.47018]
[1778182082404,36.26,79978.15,0.0,0.94868,6e-05,5.43849]
[1778182083410,36.26,79981.08,0.0,0.94885,6e-05,5.42485]
[1778182086431,36.26,79988.4,0.0,0.94925,6e-05,5.39108]
[1778182091466,36.26,79993.69,0.0,0.94954,6e-05,5.36694]
[1778182096501,36.26,79996.8,0.0,0.94971,6e-05,5.3529]
[1778182099523,36.27,80003.1,0.0,0.95005,5e-05,5.32402]
[1778182105569,36.27,80004.15,0.0,0.95011,5e-05,5.3196]
[1778182106571,36.27,79998.88,0.0,0.94982,6e-05,5.34393]
[1778182111609,36.27,79994.54,0.0,0.94961,6e-05,5.35958]
[1778182119664,36.27,79991.16,0.0,0.94943,6e-05,5.3751]
[1778182124700,36.27,79987.06,0.0,0.9492,6e-05,5.39407]
[1778182129735,36.27,79984.01,0.0,0.94903,6e-05,5.40819]
[1778182131746,36.27,79973.36,0.0,0.94843,6e-05,5.45781]
[1778182136787,36.26,79971.26,0.0,0.94832,6e-05,5.46723]
[1778182141826,36.26,79969.11,0.0,0.9482,6e-05,5.477]
[1778182143685,36.26,79968.82,0.0,0.94819,6e-05,5.47828]
[1778182148733,36.26,79971.55,0.0,0.94835,6e-05,5.46504]
[1778182153908,36.26,79969.74,0.0,0.94825,6e-05,5.47329]
[1778182158944,36.26,79968.92,0.0,0.9482,6e-05,5.47689]
[1778182163241,36.26,79969.19,0.0,0.94822,6e-05,5.47549]
[1778182164595,36.26,79969.1,0.0,0.94821,6e-05,5.47587]
[1778182164696,36.26,79974.27,0.0,0.94851,6e-05,5.4516]
[1778182170024,36.26,79972.78,0.0,0.94842,6e-05,5.45859]
[1778182175061,36.26,79973.68,0.0,0.94851,6e-05,5.44998]
[1778182180095,36.26,79972.0,0.0,0.94842,6e-05,5.45794]
[1778182185130,36.26,79970.63,0.0,0.94834,6e-05,5.46447]
[1778182190165,36.26,79966.47,0.0,0.9481,6e-05,5.48407]
[1778182194194,36.26,79960.85,0.0,0.94778,6e-05,5.5105]
[1778182195200,36.26,79958.77,0.0,0.94766,6e-05,5.52026]
[1778182200237,36.26,79959.85,0.0,0.94773,6e-05,5.51485]
[1778182202249,36.26,79966.9,0.0,0.94813,6e-05,5.48157]
[1778182203256,36.26,79969.5,0.0,0.94828,6e-05,5.46937]
[1778182208728,36.26,79967.97,0.0,0.94819,6e-05,5.47659]
[1778182209744,36.26,79967.57,0.0,0.94817,6e-05,5.47849]
[1778182215339,36.26,79972.6,0.0,0.94845,6e-05,5.45499]
[1778182217354,36.26,79978.39,0.0,0.94878,6e-05,5.42802]
[1778182222389,36.26,79982.96,0.0,0.94903,6e-05,5.40705]
[1778182223397,36.26,79994.89,0.0,0.94969,6e-05,5.35175]
[1778182224403,36.26,79994.75,0.0,0.94968,6e-05,5.35255]
[1778182226418,36.26,80000.65,0.0,0.95,6e-05,5.32562]
[1778182228442,36.26,80008.31,0.0,0.95043,5e-05,5.29021]
[1778182229439,36.26,80009.91,0.0,0.95052,5e-05,5.28257]
[1778182230267,36.26,80009.91,0.0,0.95052,5e-05,5.28257]
[1778182230447,36.26,80015.13,0.0,0.95081,5e-05,5.25818]
[1778182231795,36.26,80015.13,0.0,0.95081,5e-05,5.25818]
[1778182240517,36.25,80021.46,0.0,0.95122,5e-05,5.22248]
[1778182245552,36.25,80023.5,0.0,0.95135,5e-05,5.21088]
[1778182250588,36.24,80026.45,0.0,0.95154,5e-05,5.19515]
[1778182254608,36.24,80029.42,0.0,0.95172,5e-05,5.17986]
[1778182255987,36.24,80030.69,0.0,0.9518,5e-05,5.17321]
[1778182261664,36.23,80034.41,0.0,0.95202,5e-05,5.15414]
[1778182265692,36.23,80043.31,0.0,0.95251,5e-05,5.11231]
[1778182266699,36.22,80047.62,0.0,0.95275,5e-05,5.09258]
[1778182267706,36.22,80041.8,0.0,0.95245,5e-05,5.118]
[1778182269721,36.22,80050.01,0.0,0.95289,5e-05,5.08043]
[1778182274759,36.22,80052.8,0.0,0.95305,5e-05,5.0663]
[1778182276804,36.22,80052.8,0.0,0.95305,5e-05,5.0663]
[1778182278014,36.21,80053.2,0.0,0.95309,5e-05,5.06355]
[1778182283823,36.21,80034.26,0.0,0.95211,5e-05,5.14662]
[1778182288858,36.2,80037.13,0.0,0.95229,5e-05,5.13145]
[1778182290873,36.2,80042.2,0.0,0.95257,5e-05,5.10777]
[1778182293894,36.2,80047.18,0.0,0.95288,5e-05,5.07993]
[1778182298851,36.2,80046.46,0.0,0.95285,5e-05,5.08213]
[1778182300015,36.19,80044.84,0.0,0.95278,5e-05,5.08836]
[1778182300109,36.19,80051.65,0.0,0.95314,5e-05,5.05785]
[1778182300942,36.19,80051.65,0.0,0.95314,5e-05,5.05756]
[1778182301949,36.19,80057.65,0.0,0.95346,5e-05,5.03053]
[1778182306984,36.19,80060.71,0.0,0.95363,5e-05,5.01581]
[1778182315041,36.18,80058.6,0.0,0.95354,5e-05,5.02345]
[1778182320075,36.18,80056.4,0.0,0.95344,5e-05,5.03211]
[1778182325112,36.18,80056.78,0.0,0.95347,5e-05,5.02926]
[1778182330147,36.18,80054.88,0.0,0.95339,5e-05,5.03657]
[1778182334182,36.17,80049.39,0.0,0.95311,5e-05,5.06009]
[1778182339217,36.17,80052.05,0.0,0.95327,5e-05,5.04679]
[1778182344252,36.17,80057.46,0.0,0.95356,5e-05,5.02136]
[1778182348280,36.16,80050.95,0.0,0.95323,5e-05,5.0494]
[1778182351301,36.16,80057.33,0.0,0.95361,5e-05,5.01587]
[1778182356336,36.16,80057.1,0.0,0.95361,5e-05,5.01577]
[1778182363385,36.15,80057.65,0.0,0.95366,5e-05,5.01173]
[1778182367434,36.15,80059.25,0.0,0.95375,5e-05,5.00394]
[1778182367486,36.15,80054.22,0.0,0.95349,5e-05,5.02613]
[1778182368308,36.15,80054.22,0.0,0.95349,5e-05,5.02613]
[1778182368420,36.15,80054.22,0.0,0.95349,5e-05,5.02595]
[1778182369427,36.15,80054.06,0.0,0.95349,5e-05,5.02642]
[1778182374466,36.15,80050.17,0.0,0.9533,5e-05,5.04264]
[1778182379498,36.14,80032.26,0.0,0.95237,5e-05,5.12183]
[1778182380504,36.14,80033.24,0.0,0.95243,5e-05,5.11703]
[1778182385540,36.14,80033.16,0.0,0.95244,5e-05,5.11593]
[1778182390576,36.14,80036.2,0.0,0.95262,5e-05,5.10047]
[1778182395609,36.13,80032.77,0.0,0.95245,5e-05,5.11457]
[1778182401652,36.13,80034.22,0.0,0.95253,5e-05,5.10812]
[1778182404676,36.13,80022.68,0.0,0.95193,5e-05,5.15924]
[1778182405680,36.13,80020.78,0.0,0.95183,5e-05,5.16744]
[1778182410716,36.12,80019.0,0.0,0.95176,5e-05,5.17327]
[1778182413457,36.12,80022.39,0.0,0.95199,5e-05,5.15301]
[1778182413736,36.12,80023.93,0.0,0.95208,5e-05,5.1452]
[1778182414550,36.12,80023.93,0.0,0.95208,5e-05,5.1452]
[1778182419778,36.11,80026.17,0.0,0.95223,5e-05,5.13231]
[1778182420786,36.11,80033.21,0.0,0.9526,5e-05,5.10051]
[1778182421792,36.11,80033.34,0.0,0.95262,5e-05,5.09921]
[1778182428858,36.11,80034.24,0.0,0.95269,5e-05,5.09312]
[1778182429853,36.1,80044.94,0.0,0.95326,5e-05,5.04472]
[1778182430855,36.1,80055.47,0.0,0.95381,5e-05,4.99727]
[1778182432869,36.1,80060.7,0.0,0.95409,5e-05,4.97372]
[1778182435890,36.1,80066.88,0.0,0.95441,5e-05,4.94599]
[1778182440927,36.1,80068.37,0.0,0.95449,5e-05,4.93906]
[1778182445962,36.1,80066.45,0.0,0.9544,5e-05,4.9472]
[1778182446969,36.1,80073.1,0.0,0.95474,5e-05,4.91785]
[1778182452006,36.1,80069.69,0.0,0.95456,5e-05,4.93282]
[1778182457052,36.1,80068.32,0.0,0.95449,5e-05,4.93883]
[1778182463094,36.1,80069.16,0.0,0.95453,5e-05,4.93521]
[1778182469136,36.1,80066.11,0.0,0.95438,5e-05,4.94874]
[1778182474171,36.1,80061.26,0.0,0.95416,5e-05,4.96592]
[1778182479208,36.1,80056.83,0.0,0.95394,5e-05,4.98545]
[1778182481602,36.1,80059.13,0.0,0.95406,5e-05,4.97518]
[1778182482780,36.1,80059.72,0.0,0.95409,5e-05,4.97256]
[1778182488271,36.1,80056.68,0.0,0.95393,5e-05,4.98594]
[1778182493316,36.1,80053.71,0.0,0.95378,5e-05,4.99898]
[1778182494327,36.1,80045.64,0.0,0.95336,5e-05,5.03489]
[1778182498350,36.1,80053.72,0.0,0.95378,5e-05,4.99856]
[1778182501371,36.1,80058.93,0.0,0.95405,5e-05,4.97529]
[1778182502378,36.1,80064.05,0.0,0.95432,5e-05,4.9526]
[1778182507413,36.1,80067.54,0.0,0.9545,5e-05,4.93721]
[1778182510434,36.1,80073.26,0.0,0.95479,5e-05,4.91208]
[1778182515471,36.1,80076.45,0.0,0.95495,5e-05,4.89829]
[1778182520506,36.1,80078.46,0.0,0.95505,5e-05,4.88977]
[1778182523529,36.1,80072.71,0.0,0.95475,5e-05,4.91515]
[1778182526549,36.1,80081.02,0.0,0.95518,5e-05,4.87866]
[1778182527852,36.1,80081.02,0.0,0.95518,5e-05,4.87866]
[1778182527913,36.1,80081.04,0.0,0.95518,5e-05,4.8787]
[1778182529028,36.1,80081.04,0.0,0.95518,5e-05,4.8787]
[1778182534605,36.1,80079.84,0.0,0.95515,5e-05,4.87998]
[1778182539640,36.1,80074.61,0.0,0.95488,5e-05,4.90318]
[1778182541654,36.1,80069.28,0.0,0.95461,5e-05,4.92664]
[1778182546690,36.1,80069.68,0.0,0.95463,5e-05,4.92481]
[1778182551724,36.1,80073.31,0.0,0.95481,5e-05,4.90874]
[1778182556759,36.1,80075.01,0.0,0.9549,5e-05,4.90132]
[1778182559780,36.1,80067.73,0.0,0.95453,5e-05,4.93338]
[1778182561794,36.1,80065.86,0.0,0.95443,5e-05,4.94154]
[1778182566840,36.1,80065.82,0.0,0.95443,5e-05,4.94146]
[1778182571875,36.1,80064.87,0.0,0.95439,5e-05,4.9454]
[1778182573891,36.1,80070.1,0.0,0.95466,5e-05,4.92224]
[1778182578924,36.1,80069.5,0.0,0.95463,5e-05,4.92481]
[1778182583959,36.1,80069.96,0.0,0.95465,5e-05,4.92268]
[1778182586980,36.1,80077.99,0.0,0.95506,5e-05,4.88735]
[1778182592017,36.1,80076.81,0.0,0.95504,5e-05,4.88843]
[1778182597050,36.1,80081.36,0.0,0.95526,5e-05,4.86874]
[1778182604101,36.1,80083.7,0.0,0.95538,5e-05,4.85901]
[1778182605111,36.1,80090.98,0.0,0.95574,5e-05,4.82738]
[1778182610144,36.1,80093.48,0.0,0.95586,5e-05,4.81717]
[1778182615180,36.11,80093.65,0.0,0.95586,5e-05,4.81724]
[1778182617192,36.11,80086.37,0.0,0.95549,5e-05,4.84921]
[1778182622227,36.11,80082.94,0.0,0.95531,5e-05,4.86468]
[1778182627262,36.11,80083.32,0.0,0.95533,5e-05,4.86354]
[1778182632298,36.11,80083.52,0.0,0.95533,5e-05,4.86319]
[1778182636325,36.11,80088.85,0.0,0.95559,5e-05,4.84037]
[1778182641360,36.11,80087.99,0.0,0.95554,5e-05,4.84475]
[1778182643374,36.11,80094.09,0.0,0.95585,5e-05,4.81789]
[1778182644381,36.11,80102.75,0.0,0.95628,5e-05,4.78042]
[1778182647402,36.11,80108.31,0.0,0.95656,5e-05,4.75591]
[1778182649417,36.11,80114.9,0.0,0.9569,5e-05,4.72708]
[1778182654451,36.11,80117.92,0.0,0.95709,5e-05,4.70875]
[1778182659506,36.1,80116.5,0.0,0.95704,5e-05,4.71364]
[1778182662351,36.1,80124.71,0.0,0.95744,5e-05,4.67795]
[1778182667558,36.1,80123.52,0.0,0.9574,5e-05,4.68203]
[1778182672594,36.1,80124.13,0.0,0.95744,5e-05,4.67844]
[1778182677628,36.09,80127.25,0.0,0.9576,5e-05,4.66419]
[1778182678636,36.09,80137.92,0.0,0.95812,5e-05,4.61883]
[1778182679644,36.09,80143.46,0.0,0.95838,5e-05,4.59539]
[1778182683672,36.09,80146.64,0.0,0.95853,5e-05,4.58185]
[1778182687698,36.09,80151.15,0.0,0.95875,5e-05,4.56293]
[1778182692737,36.09,80147.78,0.0,0.95859,5e-05,4.57712]
[1778182697776,36.09,80150.38,0.0,0.95871,5e-05,4.56624]
[1778182702804,36.09,80152.23,0.0,0.9588,5e-05,4.55862]
[1778182707841,36.09,80150.29,0.0,0.9587,5e-05,4.56691]
[1778182711291,36.09,80150.84,0.0,0.95873,5e-05,4.56466]
[1778182711301,36.09,80156.87,0.0,0.95905,5e-05,4.53535]
[1778182712966,36.09,80156.87,0.0,0.95905,5e-05,4.53535]
[1778182712973,36.09,80159.82,0.0,0.95919,5e-05,4.52312]
[1778182716909,36.1,80163.93,0.0,0.95937,5e-05,4.50652]
[1778182721944,36.1,80165.94,0.0,0.95946,5e-05,4.49896]
[1778182726979,36.1,80169.11,0.0,0.9596,5e-05,4.48672]
[1778182732845,36.1,80174.06,0.0,0.95981,5e-05,4.4676]
[1778182735036,36.11,80168.61,0.0,0.95955,5e-05,4.49063]
[1778182736016,36.11,80168.61,0.0,0.95955,5e-05,4.49063]
[1778182736081,36.11,80167.39,0.0,0.95949,5e-05,4.49588]
[1778182737238,36.11,80167.39,0.0,0.95949,5e-05,4.49588]
[1778182743094,36.11,80173.93,0.0,0.95978,5e-05,4.46999]
[1778182747120,36.11,80177.71,0.0,0.95995,5e-05,4.4552]
[1778182752155,36.11,80177.84,0.0,0.95994,5e-05,4.45581]
[1778182757190,36.12,80179.01,0.0,0.95998,5e-05,4.45236]
[1778182762232,36.12,80180.13,0.0,0.96002,5e-05,4.44892]
[1778182767264,36.12,80180.84,0.0,0.96004,5e-05,4.44721]
[1778182772300,36.13,80183.17,0.0,0.96017,5e-05,4.43474]
[1778182777332,36.13,80184.8,0.0,0.96023,5e-05,4.42935]
[1778182780472,36.13,80184.27,0.0,0.9602,5e-05,4.43205]
[1778182781201,36.13,80184.11,0.0,0.96019,5e-05,4.43297]
[1778182786396,36.14,80183.29,0.0,0.96013,5e-05,4.43788]
[1778182790423,36.14,80191.15,0.0,0.96048,5e-05,4.40671]
[1778182795457,36.14,80189.24,0.0,0.96038,5e-05,4.416]
[1778182800494,36.15,80185.8,0.0,0.96021,5e-05,4.43148]
[1778182801500,36.15,80178.61,0.0,0.95987,5e-05,4.46129]
[1778182802508,36.15,80173.52,0.0,0.95963,5e-05,4.4825]
[1778182807542,36.15,80183.07,0.0,0.96007,5e-05,4.44401]
[1778182812578,36.15,80185.11,0.0,0.96015,5e-05,4.43686]
[1778182817613,36.16,80184.44,0.0,0.9601,5e-05,4.44088]
[1778182823481,36.16,80182.49,0.0,0.96,5e-05,4.45035]
[1778182827527,36.16,80182.42,0.0,0.95999,5e-05,4.45112]
[1778182828562,36.16,80180.98,0.0,0.95992,5e-05,4.45751]
[1778182831713,36.17,80186.44,0.0,0.96019,5e-05,4.43196]
[1778182836747,36.17,80187.08,0.0,0.9602,5e-05,4.43064]
[1778182841781,36.17,80187.15,0.0,0.96019,5e-05,4.43163]
[1778182844802,36.18,80181.87,0.0,0.95994,5e-05,4.45405]
[1778182849838,36.18,80182.05,0.0,0.95994,5e-05,4.45434]
[1778182854873,36.18,80184.1,0.0,0.96002,5e-05,4.44691]
[1778182859907,36.18,80179.23,0.0,0.95979,5e-05,4.46797]
[1778182860914,36.18,80178.5,0.0,0.95975,5e-05,4.47114]
[1778182865949,36.19,80177.29,0.0,0.95969,5e-05,4.47685]
[1778182868970,36.19,80163.62,0.0,0.95904,5e-05,4.53396]
[1778182869977,36.19,80162.27,0.0,0.95898,5e-05,4.53963]
[1778182874017,36.19,80162.77,0.0,0.959,5e-05,4.53769]
[1778182875886,36.19,80159.79,0.0,0.95886,5e-05,4.55023]
[1778182881058,36.19,80156.37,0.0,0.9587,5e-05,4.56473]
[1778182884106,36.19,80151.08,0.0,0.95844,5e-05,4.58699]
[1778182886116,36.19,80149.04,0.0,0.95835,5e-05,4.59554]
[1778182889137,36.19,80160.91,0.0,0.95891,5e-05,4.54579]
[1778182890144,36.19,80164.2,0.0,0.95907,5e-05,4.53214]
[1778182895179,36.19,80168.29,0.0,0.95929,5e-05,4.51144]
[1778182900216,36.19,80177.89,0.0,0.95973,5e-05,4.47209]
[1778182901222,36.19,80180.58,0.0,0.95985,5e-05,4.46114]
[1778182906257,36.19,80182.0,0.0,0.95991,5e-05,4.45611]
[1778182908304,36.2,80176.36,0.0,0.95964,5e-05,4.47968]
[1778182910290,36.2,80165.35,0.0,0.95913,5e-05,4.52556]
[1778182911297,36.2,80161.89,0.0,0.95896,5e-05,4.54001]
[1778182918346,36.2,80157.76,0.0,0.95877,5e-05,4.55734]
[1778182923381,36.2,80154.26,0.0,0.9586,5e-05,4.57199]
[1778182928416,36.2,80152.96,0.0,0.95854,5e-05,4.57745]
[1778182933461,36.2,80153.4,0.0,0.95856,5e-05,4.57559]
[1778182938492,36.2,80149.63,0.0,0.95838,5e-05,4.59136]
[1778182943526,36.2,80148.29,0.0,0.95832,5e-05,4.59676]
[1778182948561,36.19,80145.97,0.0,0.95821,5e-05,4.60625]
[1778182953597,36.19,80144.8,0.0,0.9582,5e-05,4.60673]
[1778182957626,36.19,80149.08,0.0,0.9584,5e-05,4.58865]
[1778182960647,36.19,80144.0,0.0,0.95816,5e-05,4.60995]
[1778182965682,36.19,80144.37,0.0,0.95818,5e-05,4.60826]
[1778182970717,36.19,80144.86,0.0,0.9582,5e-05,4.60607]
[1778182975752,36.19,80148.03,0.0,0.95836,5e-05,4.5927]
[1778182981797,36.19,80148.34,0.0,0.95837,5e-05,4.59136]
[1778182986829,36.19,80150.22,0.0,0.95846,5e-05,4.58343]
[1778182991864,36.19,80151.41,0.0,0.95852,5e-05,4.57837]
[1778182996899,36.19,80153.13,0.0,0.9586,5e-05,4.57105]
[1778183002941,36.19,80155.26,0.0,0.9587,5e-05,4.56206]
[1778183007977,36.19,80155.7,0.0,0.95872,5e-05,4.56017]
[1778183011256,36.19,80156.94,0.0,0.95878,5e-05,4.55499]
[1778183012447,36.19,80156.62,0.0,0.9588,5e-05,4.55217]
[1778183016033,36.19,80163.4,0.0,0.95912,5e-05,4.52398]
[1778183021067,36.19,80164.96,0.0,0.95919,5e-05,4.51786]
[1778183026103,36.19,80162.46,0.0,0.95907,5e-05,4.52863]
[1778183033495,36.19,80162.22,0.0,0.95906,5e-05,4.52978]
[1778183033523,36.2,80156.66,0.0,0.95879,5e-05,4.55327]
[1778183034462,36.2,80156.66,0.0,0.95879,5e-05,4.55327]
[1778183040200,36.2,80154.08,0.0,0.95867,5e-05,4.56412]
[1778183046242,36.2,80156.63,0.0,0.95879,5e-05,4.55358]
[1778183051278,36.2,80157.27,0.0,0.95881,5e-05,4.55105]
[1778183055657,36.2,80155.77,0.0,0.95874,5e-05,4.5574]
[1778183056490,36.2,80156.02,0.0,0.95875,5e-05,4.5564]
[1778183062355,36.2,80156.66,0.0,0.95878,5e-05,4.55387]
[1778183067396,36.2,80156.78,0.0,0.95879,5e-05,4.55352]
[1778183072428,36.2,80158.74,0.0,0.95891,5e-05,4.54137]
[1778183077463,36.2,80147.6,0.0,0.95838,5e-05,4.58825]
[1778183078470,36.2,80147.18,0.0,0.95836,5e-05,4.58998]
[1778183083506,36.2,80140.41,0.0,0.95804,5e-05,4.61827]
[1778183087535,36.2,80135.31,0.0,0.9578,5e-05,4.63943]
[1778183092571,36.2,80138.86,0.0,0.95797,5e-05,4.62401]
[1778183097605,36.19,80142.34,0.0,0.95815,5e-05,4.60895]
[1778183102259,36.19,80147.16,0.0,0.95838,5e-05,4.58843]
[1778183103842,36.19,80147.59,0.0,0.9584,5e-05,4.58658]
[1778183105662,36.19,80153.51,0.0,0.95868,5e-05,4.56167]
[1778183110698,36.19,80154.56,0.0,0.95873,5e-05,4.55722]
[1778183111704,36.19,80145.64,0.0,0.95831,5e-05,4.59458]
[1778183112711,36.19,80139.87,0.0,0.95803,5e-05,4.6188]
[1778183117746,36.19,80140.72,0.0,0.95808,5e-05,4.61475]
[1778183122781,36.19,80140.71,0.0,0.95808,5e-05,4.61436]
[1778183127818,36.19,80140.24,0.0,0.95807,5e-05,4.61593]
[1778183132851,36.19,80138.09,0.0,0.958,5e-05,4.62031]
[1778183137886,36.19,80140.3,0.0,0.95811,5e-05,4.61056]
[1778183142921,36.19,80140.38,0.0,0.95812,5e-05,4.60981]
[1778183147957,36.18,80137.53,0.0,0.95799,5e-05,4.62143]
[1778183148847,36.18,80137.53,0.0,0.95799,5e-05,4.62143]
[1778183150103,36.18,80133.85,0.0,0.95782,5e-05,4.63674]
[1778183156012,36.18,80137.23,0.0,0.95799,5e-05,4.62173]
[1778183161052,36.18,80139.17,0.0,0.95809,5e-05,4.61299]
[1778183166087,36.18,80138.48,0.0,0.95806,5e-05,4.61548]
[1778183170856,36.18,80136.45,0.0,0.95796,5e-05,4.6238]
[1778183172105,36.18,80134.56,0.0,0.95787,5e-05,4.63159]
[1778183177163,36.18,80132.5,0.0,0.95778,5e-05,4.63962]
[1778183182198,36.17,80131.83,0.0,0.95776,5e-05,4.64181]
[1778183187233,36.17,80136.2,0.0,0.95797,5e-05,4.62276]
[1778183192870,36.17,80137.29,0.0,0.95807,5e-05,4.6136]
[1778183194137,36.17,80137.8,0.0,0.95809,5e-05,4.61129]
[1778183199317,36.17,80137.96,0.0,0.95811,5e-05,4.61014]
[1778183204352,36.17,80138.78,0.0,0.95815,5e-05,4.60629]
[1778183209389,36.17,80139.19,0.0,0.95817,5e-05,4.60416]
[1778183212408,36.17,80133.84,0.0,0.95792,5e-05,4.6265]
[1778183215429,36.17,80132.13,0.0,0.95784,5e-05,4.63335]
[1778183220464,36.17,80128.87,0.0,0.95769,5e-05,4.64644]
[1778183225499,36.16,80130.78,0.0,0.95779,5e-05,4.63756]
[1778183230534,36.16,80129.92,0.0,0.95776,5e-05,4.64039]
[1778183235569,36.16,80129.64,0.0,0.95776,5e-05,4.64079]
[1778183238590,36.16,80121.25,0.0,0.95735,5e-05,4.67593]
[1778183240603,36.16,80127.24,0.0,0.95765,5e-05,4.65002]
[1778183242618,36.16,80130.18,0.0,0.9578,5e-05,4.63721]
[1778183247654,36.15,80128.42,0.0,0.95772,5e-05,4.64377]
[1778183252689,36.15,80131.55,0.0,0.95791,5e-05,4.62574]
[1778183261448,36.15,80130.52,0.0,0.95787,5e-05,4.62966]
[1778183262388,36.15,80129.24,0.0,0.95782,5e-05,4.63441]
[1778183267794,36.15,80127.76,0.0,0.95775,5e-05,4.63997]
[1778183272831,36.14,80129.65,0.0,0.95785,5e-05,4.63133]
[1778183277864,36.14,80133.2,0.0,0.95803,5e-05,4.61582]
[1778183282899,36.14,80131.44,0.0,0.95795,5e-05,4.62287]
[1778183287934,36.14,80129.83,0.0,0.95787,5e-05,4.62927]
[1778183292969,36.14,80128.56,0.0,0.95782,5e-05,4.63421]
[1778183294982,36.14,80122.88,0.0,0.95754,5e-05,4.65808]
[1778183300019,36.14,80121.36,0.0,0.95748,5e-05,4.6639]
[1778183306881,36.14,80121.04,0.0,0.95747,5e-05,4.66438]
[1778183312102,36.13,80125.85,0.0,0.95775,5e-05,4.63915]
[1778183317137,36.13,80124.95,0.0,0.95771,5e-05,4.64255]
[1778183322174,36.13,80122.68,0.0,0.9576,5e-05,4.65174]
[1778183325194,36.13,80112.2,0.0,0.9571,5e-05,4.69604]
[1778183329222,36.13,80100.08,0.0,0.95651,5e-05,4.74735]
[1778183334259,36.13,80098.03,0.0,0.95642,5e-05,4.75483]
[1778183337094,36.12,80105.07,0.0,0.95678,5e-05,4.72383]
[1778183342314,36.12,80104.68,0.0,0.95677,5e-05,4.7245]
[1778183348355,36.12,80102.95,0.0,0.9567,5e-05,4.73074]
[1778183350369,36.12,80110.28,0.0,0.95706,5e-05,4.69895]
[1778183354454,36.12,80113.5,0.0,0.95723,5e-05,4.68479]
[1778183355983,36.12,80113.83,0.0,0.95724,5e-05,4.68325]
[1778183359436,36.11,80123.36,0.0,0.95771,5e-05,4.64204]
[1778183360443,36.11,80122.65,0.0,0.95768,5e-05,4.64499]
[1778183363464,36.11,80130.38,0.0,0.95806,5e-05,4.61204]
[1778183364470,36.11,80130.85,0.0,0.95808,5e-05,4.61005]
[1778183369506,36.11,80130.38,0.0,0.95806,5e-05,4.61202]
[1778183374550,36.11,80140.72,0.0,0.95859,5e-05,4.56429]
[1778183375565,36.11,80143.24,0.0,0.95871,5e-05,4.55379]
[1778183376438,36.11,80143.24,0.0,0.95871,5e-05,4.55379]
[1778183376564,36.11,80158.81,0.0,0.95944,5e-05,4.48889]
[1778183378019,36.11,80158.81,0.0,0.95944,5e-05,4.48889]
[1778183378077,36.11,80157.5,0.0,0.95937,5e-05,4.4947]
[1778183383613,36.12,80154.23,0.0,0.95921,5e-05,4.50911]
[1778183388647,36.12,80152.84,0.0,0.95914,5e-05,4.51558]
[1778183393682,36.12,80149.75,0.0,0.95899,5e-05,4.52912]
[1778183396705,36.12,80143.6,0.0,0.95869,5e-05,4.55523]
[1778183397712,36.12,80142.58,0.0,0.95864,5e-05,4.55959]
[1778183401748,36.12,80163.54,0.0,0.95963,5e-05,4.4724]
[1778183402747,36.12,80175.1,0.0,0.96016,5e-05,4.42494]
[1778183403754,36.12,80175.65,0.0,0.96018,5e-05,4.42295]
[1778183408804,36.13,80169.87,0.0,0.9599,5e-05,4.44809]
[1778183409798,36.13,80175.57,0.0,0.96016,5e-05,4.42482]
[1778183414831,36.13,80182.68,0.0,0.96047,5e-05,4.39684]
[1778183415838,36.13,80188.1,0.0,0.96072,5e-05,4.37497]
[1778183417853,36.13,80188.44,0.0,0.96073,5e-05,4.37423]
[1778183423207,36.14,80190.27,0.0,0.9608,5e-05,4.36807]
[1778183424250,36.14,80190.99,0.0,0.96083,5e-05,4.36547]
[1778183432957,36.15,80199.63,0.0,0.96121,5e-05,4.32975]
[1778183433965,36.15,80201.05,0.0,0.96127,5e-05,4.32441]
[1778183439019,36.15,80201.32,0.0,0.96126,5e-05,4.32542]
[1778183444037,36.16,80202.96,0.0,0.96131,5e-05,4.32081]
[1778183447061,36.16,80208.2,0.0,0.96154,4e-05,4.30088]
[1778183452096,36.17,80208.45,0.0,0.96152,4e-05,4.30197]
[1778183457172,36.17,80210.85,0.0,0.96161,4e-05,4.2944]
[1778183462171,36.18,80225.04,0.0,0.96222,4e-05,4.23959]
[1778183463178,36.18,80236.37,0.0,0.96271,4e-05,4.19508]
[1778183464186,36.18,80235.34,0.0,0.96266,4e-05,4.19975]
[1778183469223,36.19,80224.51,0.0,0.96215,4e-05,4.24573]
[1778183470233,36.19,80219.08,0.0,0.9619,4e-05,4.26796]
[1778183471237,36.19,80217.97,0.0,0.96185,4e-05,4.27289]
[1778183474256,36.2,80210.5,0.0,0.9615,4e-05,4.30431]
[1778183475262,36.2,80201.31,0.0,0.96108,5e-05,4.34187]
[1778183476274,36.2,80194.7,0.0,0.96078,5e-05,4.36907]
[1778183477278,36.2,80192.3,0.0,0.96066,5e-05,4.37917]
[1778183482316,36.2,80190.05,0.0,0.96055,5e-05,4.38987]
[1778183487351,36.21,80197.77,0.0,0.96088,5e-05,4.35997]
[1778183492386,36.21,80196.57,0.0,0.96084,5e-05,4.36243]
[1778183497421,36.22,80188.28,0.0,0.96044,5e-05,4.3979]
[1778183498430,36.22,80199.04,0.0,0.96093,5e-05,4.35437]
[1778183499436,36.22,80201.6,0.0,0.96104,5e-05,4.34434]
[1778183504470,36.22,80205.6,0.0,0.9612,5e-05,4.33001]
[1778183509507,36.23,80211.21,0.0,0.96143,4e-05,4.30937]
[1778183514541,36.24,80207.49,0.0,0.96124,4e-05,4.3269]
[1778183520582,36.24,80206.27,0.0,0.96116,5e-05,4.3343]
[1778183522596,36.24,80195.54,0.0,0.96067,5e-05,4.37824]
[1778183523614,36.25,80189.04,0.0,0.96037,5e-05,4.40509]
[1778183524658,36.25,80158.07,0.0,0.95892,5e-05,4.53288]
[1778183525690,36.25,80139.77,0.0,0.95805,5e-05,4.60985]
[1778183526651,36.25,80063.74,0.0,0.95427,5e-05,4.93767]
[1778183527656,36.25,80069.68,0.0,0.95455,5e-05,4.91387]
[1778183528669,36.25,80057.54,0.0,0.95393,5e-05,4.96685]
[1778183530680,36.25,80067.48,0.0,0.95445,5e-05,4.9217]
[1778183531696,36.25,80069.6,0.0,0.95457,5e-05,4.91181]
[1778183533700,36.24,80074.97,0.0,0.95486,5e-05,4.88716]
[1778183534704,36.24,80052.59,0.0,0.95371,5e-05,4.98533]
[1778183535712,36.24,80048.74,0.0,0.95352,5e-05,5.00177]
[1778183537896,36.24,80044.06,0.0,0.95328,5e-05,5.02191]
[1778183537973,36.24,80023.47,0.0,0.9522,5e-05,5.11354]
[1778183539025,36.24,80023.47,0.0,0.9522,5e-05,5.11354]
[1778183539057,36.24,80018.25,0.0,0.95192,5e-05,5.13696]
[1778183539747,36.24,80018.25,0.0,0.95192,5e-05,5.13664]
[1778183541760,36.23,80017.98,0.0,0.95193,5e-05,5.13657]
[1778183542767,36.23,80023.54,0.0,0.95223,5e-05,5.1111]
[1778183543775,36.23,80030.58,0.0,0.95261,5e-05,5.07911]
[1778183544780,36.23,80031.85,0.0,0.95268,5e-05,5.07304]
[1778183549816,36.22,80040.58,0.0,0.95317,5e-05,5.03132]
[1778183551836,36.22,80054.92,0.0,0.95397,5e-05,4.96213]
[1778183552843,36.22,80073.42,0.0,0.95492,5e-05,4.88002]
[1778183553844,36.22,80078.99,0.0,0.95521,5e-05,4.85516]
[1778183554851,36.22,80080.08,0.0,0.95527,5e-05,4.84994]
[1778183556864,36.21,80092.91,0.0,0.95593,5e-05,4.79327]
[1778183557875,36.21,80088.57,0.0,0.95572,5e-05,4.81171]
[1778183559888,36.21,80087.2,0.0,0.95566,5e-05,4.81685]
[1778183563917,36.21,80093.59,0.0,0.956,5e-05,4.78759]
[1778183567944,36.2,80088.46,0.0,0.95575,5e-05,4.80846]
[1778183569963,36.2,80083.5,0.0,0.95551,5e-05,4.82927]
[1778183575016,36.2,80085.08,0.0,0.95561,5e-05,4.82052]
[1778183576003,36.19,80091.81,0.0,0.95596,5e-05,4.79095]
[1778183577010,36.19,80094.94,0.0,0.95612,5e-05,4.77709]
[1778183582049,36.19,80098.28,0.0,0.9563,5e-05,4.7612]
[1778183584067,36.19,80108.41,0.0,0.95681,5e-05,4.71712]
[1778183585079,36.19,80092.05,0.0,0.956,5e-05,4.7874]
[1778183586082,36.19,80087.54,0.0,0.95577,5e-05,4.80663]
[1778183587089,36.19,80093.25,0.0,0.95606,5e-05,4.78155]
[1778183588098,36.19,80095.59,0.0,0.95618,5e-05,4.77113]
[1778183593136,36.18,80094.27,0.0,0.95613,5e-05,4.77547]
[1778183598172,36.18,80096.27,0.0,0.95625,5e-05,4.76549]
[1778183600185,36.18,80102.59,0.0,0.95657,5e-05,4.7378]
[1778183602199,36.18,80107.75,0.0,0.95683,5e-05,4.71525]
[1778183607235,36.17,80104.54,0.0,0.95668,5e-05,4.72814]
[1778183608639,36.17,80105.14,0.0,0.95671,5e-05,4.72535]
[1778183609234,36.17,80105.14,0.0,0.95671,5e-05,4.72535]
[1778183615294,36.17,80111.46,0.0,0.95707,5e-05,4.69265]
[1778183617308,36.17,80117.71,0.0,0.95738,5e-05,4.66564]
[1778183622344,36.17,80116.45,0.0,0.95733,5e-05,4.67028]
[1778183627378,36.16,80115.51,0.0,0.95729,5e-05,4.67344]
[1778183632414,36.16,80118.42,0.0,0.95745,5e-05,4.66013]
[1778183633632,36.16,80119.16,0.0,0.95748,5e-05,4.65681]
[1778183634576,36.16,80119.16,0.0,0.95748,5e-05,4.65681]
[1778183637453,36.16,80101.77,0.0,0.95664,5e-05,4.73048]
[1778183638462,36.16,80100.47,0.0,0.95658,5e-05,4.73579]
[1778183643497,36.16,80102.92,0.0,0.95671,5e-05,4.72385]
[1778183645507,36.15,80104.05,0.0,0.95678,5e-05,4.71853]
[1778183650542,36.15,80104.12,0.0,0.95679,5e-05,4.71711]
[1778183655579,36.15,80087.81,0.0,0.95599,5e-05,4.78639]
[1778183656103,36.15,80087.81,0.0,0.95599,5e-05,4.78639]
[1778183656586,36.15,80083.67,0.0,0.95579,5e-05,4.80404]
[1778183657596,36.15,80082.57,0.0,0.95574,5e-05,4.80813]
[1778183657695,36.15,80082.57,0.0,0.95574,5e-05,4.80813]
[1778183662640,36.14,80088.13,0.0,0.95604,5e-05,4.78232]
[1778183667676,36.14,80091.29,0.0,0.95621,5e-05,4.76719]
[1778183672710,36.13,80093.91,0.0,0.9564,5e-05,4.75019]
[1778183677745,36.13,80085.21,0.0,0.95598,5e-05,4.78649]
[1778183679604,36.13,80079.93,0.0,0.95572,5e-05,4.8091]
[1778183680767,36.13,80079.06,0.0,0.95568,5e-05,4.81218]
[1778183681774,36.13,80068.88,0.0,0.95517,5e-05,4.85625]
[1778183682780,36.13,80066.7,0.0,0.95506,5e-05,4.86536]
[1778183684794,36.12,80060.54,0.0,0.95476,5e-05,4.89147]
[1778183689828,36.12,80061.92,0.0,0.95486,5e-05,4.88291]
[1778183691843,36.11,80070.7,0.0,0.95532,5e-05,4.84344]
[1778183692851,36.11,80069.38,0.0,0.95525,5e-05,4.84878]
[1778183697886,36.11,80071.23,0.0,0.95537,5e-05,4.83853]
[1778183700907,36.1,80076.47,0.0,0.95565,5e-05,4.81482]
[1778183701916,36.1,80070.39,0.0,0.95535,5e-05,4.84057]
[1778183702922,36.1,80075.68,0.0,0.95562,5e-05,4.81704]
[1778183703930,36.1,80079.19,0.0,0.9558,5e-05,4.80136]
[1778183704936,36.1,80087.43,0.0,0.95622,5e-05,4.76524]
[1778183705943,36.1,80095.32,0.0,0.95662,5e-05,4.73086]
[1778183706950,36.1,80095.43,0.0,0.95663,5e-05,4.73013]
[1778183711984,36.09,80094.85,0.0,0.95661,5e-05,4.73136]
[1778183717028,36.09,80093.13,0.0,0.95654,5e-05,4.73749]
[1778183719038,36.09,80098.64,0.0,0.95682,5e-05,4.71325]
[1778183720047,36.09,80097.98,0.0,0.95679,5e-05,4.71587]
[1778183722060,36.09,80092.28,0.0,0.95651,5e-05,4.73997]
[1778183727096,36.08,80081.27,0.0,0.95598,5e-05,4.78633]
[1778183728102,36.08,80077.74,0.0,0.9558,5e-05,4.80135]
[1778183733138,36.08,80081.95,0.0,0.95607,5e-05,4.77709]
[1778183738174,36.08,80091.49,0.0,0.95656,5e-05,4.73432]
[1778183740187,36.07,80093.03,0.0,0.95665,5e-05,4.7272]
[1778183745223,36.07,80092.42,0.0,0.95663,5e-05,4.72863]
[1778183750256,36.07,80094.83,0.0,0.95676,5e-05,4.71713]
[1778183755292,36.06,80090.68,0.0,0.95657,5e-05,4.73388]
[1778183758313,36.06,80097.92,0.0,0.95693,5e-05,4.70208]
[1778183763349,36.06,80100.04,0.0,0.95705,5e-05,4.69212]
[1778183770398,36.06,80105.39,0.0,0.95732,5e-05,4.66794]
[1778183775433,36.05,80102.72,0.0,0.95721,5e-05,4.67834]
[1778183780468,36.05,80097.09,0.0,0.95694,5e-05,4.70138]
[1778183785503,36.05,80096.36,0.0,0.95692,5e-05,4.70327]
[1778183790540,36.05,80097.13,0.0,0.95697,5e-05,4.69877]
[1778183795574,36.04,80104.21,0.0,0.95737,5e-05,4.66307]
[1778183796582,36.04,80107.66,0.0,0.95754,5e-05,4.64816]
[1778183798595,36.04,80112.44,0.0,0.95777,5e-05,4.62751]
[1778183803631,36.04,80114.82,0.0,0.9579,5e-05,4.61672]
[1778183808669,36.04,80112.31,0.0,0.95778,5e-05,4.6267]
[1778183813719,36.04,80110.79,0.0,0.95772,5e-05,4.63231]
[1778183818753,36.03,80112.39,0.0,0.95781,5e-05,4.62461]
[1778183823789,36.03,80113.68,0.0,0.95788,5e-05,4.61802]
[1778183825803,36.03,80123.07,0.0,0.95834,5e-05,4.57798]
[1778183830837,36.03,80124.2,0.0,0.9584,5e-05,4.57274]
[1778183834865,36.03,80128.8,0.0,0.95862,5e-05,4.55307]
[1778183840741,36.03,80128.36,0.0,0.9586,5e-05,4.55471]
[1778183843494,36.03,80128.27,0.0,0.9586,5e-05,4.55502]
[1778183844869,36.03,80128.36,0.0,0.9586,5e-05,4.55458]
[1778183848964,36.03,80147.26,0.0,0.9595,5e-05,4.47538]
[1778183850814,36.03,80138.72,0.0,0.9591,5e-05,4.51112]
[1778183851985,36.03,80136.93,0.0,0.95905,5e-05,4.51464]
[1778183857019,36.03,80134.67,0.0,0.95894,5e-05,4.52438]
[1778183862054,36.03,80131.71,0.0,0.95879,5e-05,4.53711]
[1778183867089,36.03,80131.61,0.0,0.95878,5e-05,4.53776]
[1778183872128,36.03,80129.5,0.0,0.95868,5e-05,4.54686]
[1778183877159,36.03,80125.55,0.0,0.95849,5e-05,4.56365]
[1778183882194,36.03,80128.57,0.0,0.95863,5e-05,4.55111]
[1778183884208,36.03,80122.6,0.0,0.95834,5e-05,4.57637]
[1778183885216,36.03,80120.94,0.0,0.95826,5e-05,4.58339]
[1778183887493,36.03,80121.94,0.0,0.95831,5e-05,4.57916]
[1778183887593,36.03,80112.75,0.0,0.95787,5e-05,4.6181]
[1778183888905,36.03,80112.99,0.0,0.95788,5e-05,4.61706]
[1778183894280,36.03,80113.18,0.0,0.95789,5e-05,4.61581]
[1778183899314,36.03,80116.08,0.0,0.95804,5e-05,4.6032]
[1778183904351,36.03,80115.36,0.0,0.95801,5e-05,4.60597]
[1778183909384,36.03,80115.6,0.0,0.95802,5e-05,4.60464]
[1778183913413,36.03,80109.66,0.0,0.95777,5e-05,4.62541]
[1778183915428,36.03,80097.18,0.0,0.95716,5e-05,4.67852]
[1778183916435,36.03,80095.57,0.0,0.95709,5e-05,4.68524]
[1778183921469,36.02,80094.1,0.0,0.95702,5e-05,4.69058]
[1778183925497,36.02,80097.4,0.0,0.95719,5e-05,4.67573]
[1778183928518,36.02,80097.19,0.0,0.95719,5e-05,4.6762]
[1778183930533,36.02,80097.36,0.0,0.9572,5e-05,4.67522]
[1778183933554,36.02,80091.89,0.0,0.95693,5e-05,4.69834]
[1778183934083,36.02,80091.89,0.0,0.95693,5e-05,4.69834]
[1778183935171,36.02,80092.38,0.0,0.95696,5e-05,4.69609]
[1778183940604,36.02,80097.1,0.0,0.9572,5e-05,4.67499]
[1778183941616,36.02,80103.46,0.0,0.95752,5e-05,4.64768]
[1778183942618,36.02,80104.26,0.0,0.95756,5e-05,4.64422]
[1778183944659,36.02,80095.07,0.0,0.95711,5e-05,4.68346]
[1778183945638,36.02,80092.67,0.0,0.95699,5e-05,4.69367]
[1778183949666,36.01,80085.79,0.0,0.95665,5e-05,4.72277]
[1778183952690,36.01,80085.02,0.0,0.95662,5e-05,4.72557]
[1778183956056,36.01,80083.17,0.0,0.95654,5e-05,4.733]
[1778183956716,36.01,80093.81,0.0,0.95707,5e-05,4.68696]
[1778183957181,36.01,80093.81,0.0,0.95707,5e-05,4.68696]
[1778183957722,36.01,80094.88,0.0,0.95712,5e-05,4.68223]
[1778183961752,36.01,80102.65,0.0,0.95751,5e-05,4.6485]
[1778183963766,36.01,80116.16,0.0,0.95816,5e-05,4.59091]
[1778183964772,36.01,80121.47,0.0,0.95842,5e-05,4.56847]
[1778183967793,36.01,80122.26,0.0,0.95846,5e-05,4.5653]
[1778183972829,36.01,80125.48,0.0,0.95864,5e-05,4.54789]
[1778183977863,36.01,80128.79,0.0,0.9588,5e-05,4.53444]
[1778183980884,36.01,80122.53,0.0,0.95849,5e-05,4.5611]
[1778183982900,36.01,80127.97,0.0,0.95875,5e-05,4.53835]
[1778183984913,36.01,80133.28,0.0,0.959,5e-05,4.51629]
[1778183986926,36.01,80138.98,0.0,0.95927,5e-05,4.49276]
[1778183991965,36.02,80135.69,0.0,0.9591,5e-05,4.50742]
[1778183997010,36.02,80133.51,0.0,0.95899,5e-05,4.51731]
[1778184000161,36.02,80139.48,0.0,0.95927,5e-05,4.49291]
[1778184001879,36.02,80158.73,0.0,0.96017,5e-05,4.41304]
[1778184003161,36.02,80164.14,0.0,0.96042,5e-05,4.39077]
[1778184004085,36.02,80172.3,0.0,0.96079,5e-05,4.3575]
[1778184005144,36.02,80177.93,0.0,0.96105,5e-05,4.33452]
[1778184006172,36.02,80176.39,0.0,0.96097,5e-05,4.34162]
[1778184010218,36.03,80166.45,0.0,0.96049,5e-05,4.384]
[1778184011961,36.03,80162.72,0.0,0.96031,5e-05,4.40013]
[1778184017266,36.03,80159.49,0.0,0.96015,5e-05,4.41514]
[1778184019285,36.04,80165.9,0.0,0.96043,5e-05,4.38972]
[1778184024317,36.04,80169.07,0.0,0.96056,5e-05,4.37808]
[1778184026330,36.04,80178.93,0.0,0.961,5e-05,4.3389]
[1778184030358,36.05,80191.29,0.0,0.96154,5e-05,4.29053]
[1778184035393,36.05,80195.6,0.0,0.96175,4e-05,4.27076]
[1778184036399,36.06,80189.55,0.0,0.96147,5e-05,4.29621]
[1778184041449,36.06,80192.76,0.0,0.96159,4e-05,4.28519]
[1778184044461,36.07,80201.01,0.0,0.96194,4e-05,4.25399]
[1778184049496,36.07,80195.64,0.0,0.96167,4e-05,4.27821]
[1778184050503,36.07,80190.54,0.0,0.96143,5e-05,4.29928]
[1778184052517,36.08,80200.37,0.0,0.96186,4e-05,4.26067]
[1778184053524,36.08,80194.19,0.0,0.96158,4e-05,4.28605]
[1778184055538,36.08,80188.96,0.0,0.96134,5e-05,4.30812]
[1778184060575,36.09,80187.21,0.0,0.96123,5e-05,4.3174]
[1778184062588,36.09,80180.83,0.0,0.96093,5e-05,4.34412]
[1778184067623,36.09,80178.1,0.0,0.96079,5e-05,4.35709]
[1778184072665,36.1,80175.9,0.0,0.96067,5e-05,4.36774]
[1778184077698,36.1,80173.04,0.0,0.96052,5e-05,4.3811]
[1778184082733,36.11,80166.88,0.0,0.96022,5e-05,4.40796]
[1778184087769,36.11,80160.19,0.0,0.95989,5e-05,4.43695]
[1778184089782,36.11,80151.53,0.0,0.95948,5e-05,4.47327]
[1778184094496,36.11,80150.93,0.0,0.95948,5e-05,4.4722]
[1778184095917,36.12,80150.51,0.0,0.95946,5e-05,4.47434]
[1778184100860,36.12,80156.98,0.0,0.95975,5e-05,4.44841]
[1778184102875,36.12,80156.0,0.0,0.9597,5e-05,4.45286]
[1778184106903,36.12,80147.47,0.0,0.95929,5e-05,4.48924]
[1778184107910,36.12,80145.42,0.0,0.95919,5e-05,4.49797]
[1778184109924,36.12,80150.79,0.0,0.95944,5e-05,4.47601]
[1778184114959,36.13,80148.56,0.0,0.95932,5e-05,4.48636]
[1778184117980,36.13,80184.06,0.0,0.96096,5e-05,4.34079]
[1778184118987,36.13,80194.59,0.0,0.96143,5e-05,4.2988]
[1778184119995,36.13,80195.17,0.0,0.96145,5e-05,4.29685]
[1778184121005,36.13,80201.4,0.0,0.96173,4e-05,4.27175]
[1778184122014,36.13,80223.82,0.0,0.96273,4e-05,4.18195]
[1778184126040,36.13,80239.08,0.0,0.9634,4e-05,4.12101]
[1778184127047,36.13,80244.76,0.0,0.96365,4e-05,4.09844]
[1778184132084,36.12,80248.85,0.0,0.96383,4e-05,4.08179]
[1778184135116,36.13,80236.35,0.0,0.96329,4e-05,4.13118]
[1778184140157,36.13,80236.7,0.0,0.9633,4e-05,4.13004]
[1778184141154,36.13,80245.59,0.0,0.96368,4e-05,4.09515]
[1778184143169,36.13,80239.47,0.0,0.96341,4e-05,4.11977]
[1778184143295,36.13,80239.47,0.0,0.96341,4e-05,4.11977]
[1778184143877,36.13,80239.47,0.0,0.96341,4e-05,4.11977]
[1778184144175,36.13,80227.35,0.0,0.96288,4e-05,4.16818]
[1778184147198,36.13,80241.71,0.0,0.9635,4e-05,4.11202]
[1778184148213,36.13,80248.56,0.0,0.96379,4e-05,4.08525]
[1778184149213,36.13,80274.52,0.0,0.96489,4e-05,3.98484]
[1778184150219,36.13,80284.36,0.0,0.96531,4e-05,3.94635]
[1778184154250,36.13,80279.13,0.0,0.96512,4e-05,3.96221]
[1778184155255,36.13,80268.4,0.0,0.96468,4e-05,4.00331]
[1778184156261,36.13,80277.78,0.0,0.96507,4e-05,3.9669]
[1778184157267,36.13,80290.09,0.0,0.96559,4e-05,3.91968]
[1778184158276,36.13,80295.25,0.0,0.9658,4e-05,3.90031]
[1778184160291,36.12,80304.55,0.0,0.96618,4e-05,3.86467]
[1778184161297,36.12,80311.08,0.0,0.96645,4e-05,3.83999]
[1778184163065,36.12,80317.79,0.0,0.96672,4e-05,3.81454]
[1778184164327,36.12,80325.18,0.0,0.96701,4e-05,3.78713]
[1778184165337,36.12,80339.11,0.0,0.96756,4e-05,3.73569]
[1778184166354,36.12,80375.18,0.0,0.96894,4e-05,3.60522]
[1778184168146,36.12,80375.18,0.0,0.96894,4e-05,3.60522]
[1778184168167,36.12,80370.98,0.0,0.96878,4e-05,3.62046]
[1778184169370,36.12,80358.56,0.0,0.96831,4e-05,3.66525]
[1778184170375,36.12,80342.13,0.0,0.96768,4e-05,3.72501]
[1778184171382,36.12,80340.37,0.0,0.96761,4e-05,3.73138]
[1778184173141,36.12,80322.13,0.0,0.96689,4e-05,3.79832]
[1778184176416,36.12,80307.29,0.0,0.9663,4e-05,3.85303]
[1778184177423,36.12,80306.69,0.0,0.96628,4e-05,3.855]
[1778184179439,36.12,80301.48,0.0,0.96608,4e-05,3.87364]
[1778184181451,36.11,80295.56,0.0,0.96585,4e-05,3.89525]
[1778184186536,36.11,80277.91,0.0,0.96514,4e-05,3.96118]
[1778184187508,36.11,80265.73,0.0,0.96463,4e-05,4.00789]
[1778184188548,36.11,80258.77,0.0,0.96433,4e-05,4.03475]
[1778184189534,36.11,80256.62,0.0,0.96425,4e-05,4.04216]
[1778184190527,36.11,80253.31,0.0,0.96411,4e-05,4.05523]
[1778184193304,36.11,80259.15,0.0,0.96437,4e-05,4.03184]
[1778184195563,36.11,80262.82,0.0,0.96452,4e-05,4.01791]
[1778184198591,36.11,80270.38,0.0,0.96482,4e-05,3.98989]
[1778184199594,36.11,80275.95,0.0,0.96506,4e-05,3.96855]
[1778184200601,36.11,80287.83,0.0,0.96556,4e-05,3.92231]
[1778184201609,36.11,80284.66,0.0,0.96543,4e-05,3.93394]
[1778184206644,36.1,80283.85,0.0,0.96542,4e-05,3.93484]
[1778184210125,36.1,80283.91,0.0,0.96543,4e-05,3.93418]
[1778184211678,36.1,80295.76,0.0,0.96596,4e-05,3.88369]
[1778184212686,36.09,80295.76,0.0,0.96597,4e-05,3.88294]
[1778184214700,36.09,80290.58,0.0,0.96576,4e-05,3.90211]
[1778184218726,36.09,80289.17,0.0,0.96573,4e-05,3.90542]
[1778184223767,36.08,80291.41,0.0,0.96584,4e-05,3.8953]
[1778184224769,36.08,80284.79,0.0,0.96557,4e-05,3.91996]
[1778184225777,36.08,80276.3,0.0,0.96523,4e-05,3.95151]
[1778184230812,36.08,80271.46,0.0,0.96504,4e-05,3.9691]
[1778184233844,36.07,80263.65,0.0,0.96472,4e-05,3.99835]
[1778184238875,36.07,80262.36,0.0,0.96466,4e-05,4.00348]
[1778184243915,36.08,80260.98,0.0,0.96458,4e-05,4.01071]
[1778184247952,36.09,80266.21,0.0,0.96478,4e-05,3.9927]
[1778184248949,36.09,80288.03,0.0,0.96568,4e-05,3.90944]
[1778184249956,36.08,80303.36,0.0,0.96631,4e-05,3.85129]
[1778184250962,36.08,80300.99,0.0,0.96621,4e-05,3.86038]
[1778184252977,36.08,80295.18,0.0,0.96599,4e-05,3.8816]
[1778184254993,36.08,80301.95,0.0,0.96627,4e-05,3.85549]
[1778184256003,36.08,80309.69,0.0,0.96658,4e-05,3.82624]
[1778184257007,36.08,80304.99,0.0,0.96639,4e-05,3.84356]
[1778184258013,36.08,80300.83,0.0,0.96623,4e-05,3.85858]
[1778184263053,36.07,80302.46,0.0,0.96631,4e-05,3.85109]
[1778184266074,36.07,80306.76,0.0,0.9665,4e-05,3.83421]
[1778184268088,36.07,80293.54,0.0,0.96597,4e-05,3.88327]
[1778184270100,36.07,80299.91,0.0,0.96623,4e-05,3.8592]
[1778184272119,36.07,80294.19,0.0,0.96602,4e-05,3.87722]
[1778184273121,36.07,80288.33,0.0,0.96578,4e-05,3.89947]
[1778184278158,36.08,80290.93,0.0,0.96587,4e-05,3.89144]
[1778184283194,36.08,80292.26,0.0,0.96592,4e-05,3.88699]
[1778184288228,36.08,80292.28,0.0,0.96591,4e-05,3.88748]
[1778184293263,36.08,80290.48,0.0,0.96583,4e-05,3.89472]
[1778184296284,36.09,80283.72,0.0,0.96553,4e-05,3.92309]
[1778184298299,36.09,80273.14,0.0,0.96507,4e-05,3.96528]
[1778184302327,36.1,80268.11,0.0,0.96483,4e-05,3.98735]
[1778184307362,36.11,80262.36,0.0,0.96454,4e-05,4.01399]
[1778184312399,36.13,80264.09,0.0,0.96457,4e-05,4.01163]
[1778184317436,36.14,80268.59,0.0,0.96471,4e-05,3.99861]
[1778184319446,36.14,80263.69,0.0,0.96448,4e-05,4.01915]
[1778184326494,36.16,80259.5,0.0,0.96425,4e-05,4.04102]
[1778184331532,36.17,80254.14,0.0,0.96401,4e-05,4.06182]
[1778184336565,36.18,80252.77,0.0,0.96391,4e-05,4.07102]
[1778184341600,36.19,80250.85,0.0,0.96379,4e-05,4.08228]
[1778184346635,36.2,80251.6,0.0,0.96378,4e-05,4.08313]
[1778184351671,36.21,80249.7,0.0,0.96365,4e-05,4.09428]
[1778184356706,36.22,80250.12,0.0,0.96365,4e-05,4.09434]
[1778184361744,36.22,80249.6,0.0,0.96361,4e-05,4.09844]
[1778184366778,36.23,80249.95,0.0,0.96359,4e-05,4.10065]
[1778184371812,36.24,80250.22,0.0,0.96357,4e-05,4.10229]
[1778184377854,36.25,80250.96,0.0,0.96355,4e-05,4.10352]
[1778184382889,36.26,80248.34,0.0,0.96341,4e-05,4.11713]
[1778184387924,36.27,80247.66,0.0,0.96334,4e-05,4.12302]
[1778184393965,36.28,80248.36,0.0,0.96336,4e-05,4.12007]
[1778184397994,36.29,80239.44,0.0,0.96295,4e-05,4.1575]
[1778184399001,36.29,80234.88,0.0,0.96275,4e-05,4.17602]
[1778184401015,36.29,80236.02,0.0,0.96278,4e-05,4.17257]
[1778184406050,36.3,80235.36,0.0,0.96273,4e-05,4.17779]
[1778184414110,36.31,80235.89,0.0,0.96271,4e-05,4.17983]
[1778184419146,36.32,80236.44,0.0,0.9627,4e-05,4.18073]
[1778184423173,36.32,80228.93,0.0,0.96235,4e-05,4.21239]
[1778184427201,36.33,80223.5,0.0,0.96209,4e-05,4.2357]
[1778184432236,36.34,80221.9,0.0,0.96199,4e-05,4.2442]
[1778184437271,36.34,80225.17,0.0,0.96211,4e-05,4.23345]
[1778184442307,36.35,80219.85,0.0,0.96185,4e-05,4.25682]
[1778184447343,36.35,80219.18,0.0,0.9618,4e-05,4.26157]
[1778184453384,36.36,80218.94,0.0,0.9618,4e-05,4.26096]
[1778184458424,36.37,80222.66,0.0,0.96194,4e-05,4.24835]
[1778184463459,36.37,80223.15,0.0,0.96194,4e-05,4.24849]
[1778184465472,36.37,80228.63,0.0,0.96217,4e-05,4.2274]
[1778184467486,36.38,80234.88,0.0,0.96244,4e-05,4.20349]
[1778184472521,36.38,80239.21,0.0,0.9626,4e-05,4.18882]
[1778184477556,36.39,80243.29,0.0,0.96275,4e-05,4.175]
[1778184482590,36.4,80244.04,0.0,0.96276,4e-05,4.17458]
[1778184488636,36.4,80244.02,0.0,0.96272,4e-05,4.17761]
[1778184493670,36.41,80243.61,0.0,0.96268,4e-05,4.18164]
[1778184498704,36.42,80242.54,0.0,0.96261,4e-05,4.18822]
[1778184500718,36.42,80237.08,0.0,0.96236,4e-05,4.21068]
[1778184501725,36.42,80230.92,0.0,0.96208,4e-05,4.23548]
[1778184506760,36.43,80225.96,0.0,0.96184,4e-05,4.2572]
[1778184511795,36.43,80224.85,0.0,0.9618,4e-05,4.25957]
[1778184516831,36.44,80223.84,0.0,0.96174,4e-05,4.26562]
[1778184520858,36.44,80218.7,0.0,0.96149,4e-05,4.28777]
[1778184522872,36.44,80214.26,0.0,0.96128,4e-05,4.30629]
[1778184527910,36.45,80211.14,0.0,0.96112,5e-05,4.32054]
[1778184532942,36.45,80210.87,0.0,0.96109,5e-05,4.32329]
[1778184537977,36.46,80208.1,0.0,0.96095,5e-05,4.33611]
[1778184543013,36.46,80207.23,0.0,0.96089,5e-05,4.34127]
[1778184546034,36.47,80216.1,0.0,0.96128,4e-05,4.30662]
[1778184548048,36.47,80219.41,0.0,0.96143,4e-05,4.2933]
[1778184555096,36.47,80217.5,0.0,0.96131,4e-05,4.3038]
[1778184560133,36.48,80217.63,0.0,0.9613,4e-05,4.30523]
[1778184565166,36.48,80216.76,0.0,0.96124,4e-05,4.3106]
[1778184570202,36.49,80217.21,0.0,0.96124,4e-05,4.31064]
[1778184575236,36.49,80218.29,0.0,0.9613,4e-05,4.30404]
[1778184580272,36.5,80218.26,0.0,0.96128,4e-05,4.30596]
[1778184585311,36.5,80219.13,0.0,0.9613,4e-05,4.30423]
[1778184590346,36.51,80218.54,0.0,0.96125,4e-05,4.30865]
[1778184595381,36.51,80216.53,0.0,0.96114,4e-05,4.31834]
[1778184600416,36.52,80216.5,0.0,0.96112,4e-05,4.32003]
[1778184605451,36.52,80218.43,0.0,0.96119,4e-05,4.31386]
[1778184610486,36.53,80216.64,0.0,0.96109,4e-05,4.3226]
[1778184615521,36.53,80218.78,0.0,0.96117,4e-05,4.31554]
[1778184620556,36.54,80223.51,0.0,0.96137,4e-05,4.29813]
[1778184625591,36.54,80225.12,0.0,0.96142,4e-05,4.29322]
[1778184631633,36.54,80225.77,0.0,0.96147,4e-05,4.2879]
[1778184637675,36.55,80226.35,0.0,0.96148,4e-05,4.28673]
[1778184646504,36.55,80227.13,0.0,0.9615,4e-05,4.28565]
[1778184651779,36.56,80229.45,0.0,0.96158,4e-05,4.27789]
[1778184657821,36.56,80230.87,0.0,0.96163,4e-05,4.27404]
[1778184662859,36.56,80231.25,0.0,0.96163,4e-05,4.27398]
[1778184667894,36.57,80211.8,0.0,0.96074,5e-05,4.35314]
[1778184672929,36.57,80208.63,0.0,0.96059,5e-05,4.36665]
[1778184677964,36.57,80209.38,0.0,0.96061,5e-05,4.36439]
[1778184682999,36.57,80209.39,0.0,0.96061,5e-05,4.36515]
[1778184688037,36.58,80211.32,0.0,0.96068,5e-05,4.35816]
[1778184693073,36.58,80215.86,0.0,0.96092,5e-05,4.33661]
[1778184695086,36.58,80216.78,0.0,0.96095,5e-05,4.33332]
[1778184700122,36.58,80213.65,0.0,0.9608,5e-05,4.34699]
[1778184705156,36.59,80210.65,0.0,0.96065,5e-05,4.36013]
[1778184707169,36.59,80204.89,0.0,0.96039,5e-05,4.38379]
[1778184712205,36.59,80208.07,0.0,0.96052,5e-05,4.37181]
[1778184717241,36.59,80211.64,0.0,0.96067,5e-05,4.35836]
[1778184722274,36.6,80212.14,0.0,0.96068,5e-05,4.35734]
[1778184727310,36.6,80213.88,0.0,0.96075,5e-05,4.35134]
[1778184732345,36.6,80213.11,0.0,0.9607,5e-05,4.35545]
[1778184737380,36.6,80214.66,0.0,0.96076,5e-05,4.35019]
[1778184744431,36.61,80215.72,0.0,0.9608,5e-05,4.34732]
[1778184749494,36.61,80218.15,0.0,0.96089,5e-05,4.33857]
[1778184755536,36.61,80218.3,0.0,0.96092,5e-05,4.33538]
[1778184767354,36.62,80218.2,0.0,0.96089,5e-05,4.33813]
[1778184772655,36.62,80218.37,0.0,0.96088,5e-05,4.3387]
[1778184777693,36.63,80214.92,0.0,0.96072,5e-05,4.35349]
[1778184782725,36.63,80214.47,0.0,0.96069,5e-05,4.35618]
[1778184787760,36.63,80215.3,0.0,0.96071,5e-05,4.35374]
[1778184792795,36.63,80215.62,0.0,0.96072,5e-05,4.35336]
[1778184798837,36.64,80215.82,0.0,0.96072,5e-05,4.35362]
[1778184803871,36.64,80216.4,0.0,0.96073,5e-05,4.35219]
[1778184808907,36.64,80216.52,0.0,0.96073,5e-05,4.35261]
[1778184813942,36.64,80217.21,0.0,0.96078,5e-05,4.34663]
[1778184818977,36.65,80217.65,0.0,0.96079,5e-05,4.34581]
[1778184824011,36.65,80217.51,0.0,0.96078,5e-05,4.34731]
[1778184829047,36.65,80210.92,0.0,0.96047,5e-05,4.37468]
[1778184832068,36.65,80203.4,0.0,0.96012,5e-05,4.40541]
[1778184835090,36.65,80195.14,0.0,0.95974,5e-05,4.4391]
[1778184840124,36.65,80190.57,0.0,0.95953,5e-05,4.45785]
[1778184845159,36.65,80185.56,0.0,0.95929,5e-05,4.47839]
[1778184850195,36.65,80187.64,0.0,0.95939,5e-05,4.46994]
[1778184853214,36.65,80180.93,0.0,0.95908,5e-05,4.49754]
[1778184855229,36.65,80172.89,0.0,0.9587,5e-05,4.53066]
[1778184857985,36.65,80164.47,0.0,0.9583,5e-05,4.56533]
[1778184863285,36.65,80164.41,0.0,0.95831,5e-05,4.56507]
[1778184869327,36.65,80158.6,0.0,0.95804,5e-05,4.5887]
[1778184874362,36.65,80155.11,0.0,0.95791,5e-05,4.59854]
[1778184880404,36.65,80153.98,0.0,0.95786,5e-05,4.60268]
[1778184885439,36.65,80152.62,0.0,0.9578,5e-05,4.60787]
[1778184890474,36.64,80153.77,0.0,0.95786,5e-05,4.60257]
[1778184893495,36.64,80146.81,0.0,0.95753,5e-05,4.6314]
[1778184898531,36.64,80146.99,0.0,0.95755,5e-05,4.62994]
[1778184901559,36.64,80154.34,0.0,0.95791,5e-05,4.59871]
[1778184902565,36.64,80164.31,0.0,0.95839,5e-05,4.55711]
[1778184903572,36.64,80163.62,0.0,0.95835,5e-05,4.55994]
[1778184908607,36.64,80165.16,0.0,0.95843,5e-05,4.55293]
[1778184913642,36.64,80164.8,0.0,0.95842,5e-05,4.55379]
[1778184918677,36.64,80164.46,0.0,0.95841,5e-05,4.5551]
[1778184925728,36.64,80164.39,0.0,0.95841,5e-05,4.55529]
[1778184930783,36.64,80163.47,0.0,0.95836,5e-05,4.55905]
[1778184935797,36.64,80161.71,0.0,0.95832,5e-05,4.56207]
[1778184941838,36.64,80164.0,0.0,0.95842,5e-05,4.55258]
[1778184946875,36.64,80163.69,0.0,0.95841,5e-05,4.5539]
[1778184951910,36.64,80161.12,0.0,0.95829,5e-05,4.56459]
[1778184956945,36.64,80160.91,0.0,0.95828,5e-05,4.56542]
[1778184961980,36.64,80162.4,0.0,0.95835,5e-05,4.55922]
[1778184969030,36.64,80161.93,0.0,0.95833,5e-05,4.56121]
[1778184974064,36.64,80161.86,0.0,0.95832,5e-05,4.56155]
[1778184979099,36.64,80163.44,0.0,0.9584,5e-05,4.55508]
[1778184984134,36.64,80165.29,0.0,0.95848,5e-05,4.54762]
[1778184985146,36.64,80158.46,0.0,0.95816,5e-05,4.57599]
[1778184990182,36.64,80151.82,0.0,0.95784,5e-05,4.60343]
[1778184995216,36.64,80155.18,0.0,0.95804,5e-05,4.58465]
[1778184998965,36.63,80165.98,0.0,0.95856,5e-05,4.5396]
[1778185005286,36.63,80164.17,0.0,0.95848,5e-05,4.54671]
[1778185011329,36.63,80163.41,0.0,0.95844,5e-05,4.55015]
[1778185016364,36.64,80163.31,0.0,0.95843,5e-05,4.55079]
[1778185021402,36.64,80162.72,0.0,0.9584,5e-05,4.55343]
[1778185026437,36.64,80163.72,0.0,0.95845,5e-05,4.54946]
[1778185031475,36.64,80165.23,0.0,0.95852,5e-05,4.54322]
[1778185032489,36.64,80170.41,0.0,0.95876,5e-05,4.52173]
[1778185035502,36.64,80170.03,0.0,0.95875,5e-05,4.52322]
[1778185040537,36.64,80168.49,0.0,0.95868,5e-05,4.52948]
[1778185045573,36.64,80148.6,0.0,0.95773,5e-05,4.61222]
[1778185046579,36.64,80146.25,0.0,0.95762,5e-05,4.62203]
[1778185048596,36.63,80144.51,0.0,0.95753,5e-05,4.62919]
[1778185054637,36.63,80146.86,0.0,0.95769,5e-05,4.61466]
[1778185058672,36.63,80152.74,0.0,0.95797,5e-05,4.58981]
[1778185063706,36.63,80148.13,0.0,0.95776,5e-05,4.60845]
[1778185068747,36.63,80149.09,0.0,0.95781,5e-05,4.60354]
[1778185071763,36.63,80143.49,0.0,0.95755,5e-05,4.62667]
[1778185077805,36.63,80140.56,0.0,0.95741,5e-05,4.63827]
[1778185082840,36.62,80139.5,0.0,0.95737,5e-05,4.64194]
[1778185087875,36.62,80140.41,0.0,0.95742,5e-05,4.63747]
[1778185088882,36.62,80131.87,0.0,0.95701,5e-05,4.67327]
[1778185092910,36.62,80126.76,0.0,0.95677,5e-05,4.69406]
[1778185097945,36.62,80128.79,0.0,0.95688,5e-05,4.68431]
[1778185102981,36.61,80128.25,0.0,0.95687,5e-05,4.68544]
[1778185108019,36.61,80132.25,0.0,0.95708,5e-05,4.66735]
[1778185116074,36.61,80138.4,0.0,0.95743,5e-05,4.63539]
[1778185121108,36.6,80141.37,0.0,0.95759,5e-05,4.62185]
[1778185124129,36.6,80134.29,0.0,0.95725,5e-05,4.65093]
[1778185129164,36.6,80135.08,0.0,0.95731,5e-05,4.64631]
[1778185134199,36.59,80135.87,0.0,0.95736,5e-05,4.64174]
[1778185139234,36.59,80139.4,0.0,0.95754,5e-05,4.62567]
[1778185143262,36.59,80144.8,0.0,0.95782,5e-05,4.60207]
[1778185148297,36.59,80151.27,0.0,0.95814,5e-05,4.57404]
[1778185153332,36.58,80153.97,0.0,0.95828,5e-05,4.56192]
[1778185159376,36.58,80154.44,0.0,0.95831,5e-05,4.55896]
[1778185165418,36.58,80154.92,0.0,0.95834,5e-05,4.55601]
[1778185170452,36.58,80155.44,0.0,0.95838,5e-05,4.55308]
[1778185175488,36.57,80155.66,0.0,0.95843,5e-05,4.5472]
[1778185181531,36.57,80155.84,0.0,0.95845,5e-05,4.5456]
[1778185186566,36.57,80154.9,0.0,0.95841,5e-05,4.54881]
[1778185191601,36.57,80154.57,0.0,0.95841,5e-05,4.5494]
[1778185196636,36.56,80152.34,0.0,0.95831,5e-05,4.55777]
[1778185201671,36.56,80157.22,0.0,0.95855,5e-05,4.53657]
[1778185209727,36.56,80157.75,0.0,0.95859,5e-05,4.53301]
[1778185211742,36.56,80156.81,0.0,0.95855,5e-05,4.53656]
[1778185215769,36.56,80156.71,0.0,0.95856,5e-05,4.53625]
[1778185220805,36.55,80158.06,0.0,0.95863,5e-05,4.52979]
[1778185225839,36.55,80157.9,0.0,0.95863,5e-05,4.52963]
[1778185231882,36.55,80155.0,0.0,0.95854,5e-05,4.53644]
[1778185234902,36.55,80148.09,0.0,0.95822,5e-05,4.56465]
[1778185239942,36.54,80142.79,0.0,0.95797,5e-05,4.58578]
[1778185243969,36.54,80135.77,0.0,0.95765,5e-05,4.61431]
[1778185247995,36.54,80129.91,0.0,0.95737,5e-05,4.63806]
[1778185252031,36.54,80123.81,0.0,0.95709,5e-05,4.66257]
[1778185256053,36.53,80116.69,0.0,0.95675,5e-05,4.69165]
[1778185260083,36.53,80108.64,0.0,0.95637,5e-05,4.7247]
[1778185265117,36.53,80105.43,0.0,0.95623,5e-05,4.73713]
[1778185266124,36.52,80114.08,0.0,0.95666,5e-05,4.69964]
[1778185271159,36.52,80116.26,0.0,0.95678,5e-05,4.68916]
[1778185277201,36.52,80116.37,0.0,0.9568,5e-05,4.68727]
[1778185282236,36.51,80112.07,0.0,0.95661,5e-05,4.70434]
[1778185289285,36.51,80110.1,0.0,0.95653,5e-05,4.71106]
[1778185294320,36.51,80107.32,0.0,0.95644,5e-05,4.71745]
[1778185299355,36.5,80105.4,0.0,0.95636,5e-05,4.72451]
[1778185304390,36.5,80104.41,0.0,0.95632,5e-05,4.72761]
[1778185309427,36.5,80103.24,0.0,0.95628,5e-05,4.7315]
[1778185314462,36.49,80102.05,0.0,0.95623,5e-05,4.73548]
[1778185319496,36.49,80101.57,0.0,0.95622,5e-05,4.73643]
[1778185323525,36.49,80112.81,0.0,0.95678,5e-05,4.68769]
[1778185327554,36.49,80118.65,0.0,0.95708,5e-05,4.66233]
[1778185336616,36.48,80123.56,0.0,0.95733,5e-05,4.64023]
[1778185341651,36.48,80127.72,0.0,0.95754,5e-05,4.62199]
[1778185347696,36.48,80130.86,0.0,0.9577,5e-05,4.60796]
[1778185351446,36.48,80136.79,0.0,0.95803,5e-05,4.57833]
[1778185356760,36.48,80146.64,0.0,0.95851,5e-05,4.53673]
[1778185357768,36.48,80148.3,0.0,0.95859,5e-05,4.52981]
[1778185362803,36.48,80148.87,0.0,0.95861,5e-05,4.52741]
[1778185367839,36.48,80148.52,0.0,0.9586,5e-05,4.52893]
[1778185372876,36.48,80147.69,0.0,0.95856,5e-05,4.53246]
[1778185377912,36.48,80146.49,0.0,0.9585,5e-05,4.53754]
[1778185382945,36.48,80149.27,0.0,0.95863,5e-05,4.52607]
[1778185384959,36.48,80156.19,0.0,0.95896,5e-05,4.49747]
[1778185386974,36.48,80156.06,0.0,0.95895,5e-05,4.4982]
[1778185393018,36.48,80154.2,0.0,0.95885,5e-05,4.50646]
[1778185398779,36.48,80152.75,0.0,0.95878,5e-05,4.51274]
[1778185404095,36.48,80151.68,0.0,0.95872,5e-05,4.51786]
[1778185409130,36.48,80151.9,0.0,0.95873,5e-05,4.51746]
[1778185413158,36.49,80156.86,0.0,0.95899,5e-05,4.49323]
[1778185419203,36.49,80154.85,0.0,0.95889,5e-05,4.50257]
[1778185424238,36.49,80152.77,0.0,0.95878,5e-05,4.51188]
[1778185429273,36.49,80151.32,0.0,0.9587,5e-05,4.51856]
[1778185434310,36.49,80150.87,0.0,0.95868,5e-05,4.52107]
[1778185439343,36.5,80152.85,0.0,0.95876,5e-05,4.5135]
[1778185444379,36.5,80157.26,0.0,0.95896,5e-05,4.4959]
[1778185449413,36.5,80161.47,0.0,0.95915,5e-05,4.47919]
[1778185455455,36.5,80164.66,0.0,0.95929,5e-05,4.46687]
[1778185459483,36.5,80171.58,0.0,0.95961,5e-05,4.439]
[1778185464518,36.51,80174.34,0.0,0.95973,5e-05,4.42841]
[1778185472329,36.51,80177.28,0.0,0.95989,5e-05,4.4134]
[1778185477610,36.51,80177.06,0.0,0.95987,5e-05,4.41502]
[1778185483652,36.51,80176.62,0.0,0.95984,5e-05,4.41771]
[1778185484661,36.51,80169.39,0.0,0.9595,5e-05,4.44742]
[1778185487685,36.51,80163.95,0.0,0.95925,5e-05,4.47005]
[1778185491635,36.51,80161.6,0.0,0.95913,5e-05,4.47991]
[1778185492349,36.51,80161.17,0.0,0.95911,5e-05,4.48174]
[1778185497754,36.52,80160.14,0.0,0.95906,5e-05,4.48633]
[1778185502788,36.52,80156.74,0.0,0.9589,5e-05,4.50053]
[1778185503794,36.52,80148.73,0.0,0.95852,5e-05,4.53372]
[1778185508829,36.52,80140.31,0.0,0.95812,5e-05,4.56863]
[1778185509837,36.51,80139.69,0.0,0.95809,5e-05,4.57114]
[1778185514873,36.51,80143.44,0.0,0.95827,5e-05,4.55511]
[1778185519908,36.51,80144.43,0.0,0.95832,5e-05,4.5507]
[1778185522679,36.51,80134.19,0.0,0.95784,5e-05,4.59329]
[1778185527965,36.51,80135.98,0.0,0.95793,5e-05,4.58514]
[1778185533001,36.51,80139.49,0.0,0.95814,5e-05,4.56566]
[1778185535833,36.51,80141.1,0.0,0.95822,5e-05,4.55873]
[1778185537485,36.51,80141.76,0.0,0.95825,5e-05,4.55587]
[1778185543068,36.51,80144.81,0.0,0.95841,5e-05,4.54253]
[1778185548103,36.51,80148.82,0.0,0.9586,5e-05,4.52545]
[1778185553139,36.5,80150.57,0.0,0.95869,5e-05,4.51786]
[1778185559181,36.5,80151.98,0.0,0.95876,5e-05,4.51168]
[1778185560405,36.5,80151.98,0.0,0.95876,5e-05,4.51168]
[1778185561705,36.5,80152.4,0.0,0.95878,5e-05,4.50983]
[1778185567237,36.5,80153.67,0.0,0.95884,5e-05,4.50429]
[1778185573038,36.5,80155.11,0.0,0.95891,5e-05,4.49808]
[1778185581339,36.5,80157.34,0.0,0.95902,5e-05,4.48861]
[1778185586374,36.5,80157.59,0.0,0.95903,5e-05,4.48746]
[1778185593180,36.5,80157.97,0.0,0.95909,5e-05,4.48157]
[1778185599464,36.5,80157.66,0.0,0.95908,5e-05,4.48271]
[1778185604394,36.5,80157.84,0.0,0.95909,5e-05,4.48191]
[1778185605756,36.5,80157.87,0.0,0.95909,5e-05,4.48175]
[1778185613321,36.5,80158.2,0.0,0.9591,5e-05,4.48025]
[1778185619605,36.5,80158.72,0.0,0.95913,5e-05,4.47801]
[1778185624640,36.5,80160.33,0.0,0.95921,5e-05,4.47135]
[1778185630682,36.5,80159.44,0.0,0.95916,5e-05,4.47499]
[1778185637731,36.5,80159.02,0.0,0.95915,5e-05,4.47663]
[1778185642766,36.5,80158.55,0.0,0.95912,5e-05,4.4785]
[1778185647801,36.5,80158.34,0.0,0.95912,5e-05,4.47928]
[1778185650846,36.5,80158.39,0.0,0.95912,5e-05,4.47904]
[1778185652008,36.5,80158.52,0.0,0.95912,5e-05,4.47848]
[1778185657871,36.5,80166.11,0.0,0.95952,5e-05,4.44306]
[1778185662906,36.5,80162.76,0.0,0.95936,5e-05,4.45707]
[1778185667942,36.5,80159.45,0.0,0.9592,5e-05,4.47094]
[1778185673745,36.5,80155.94,0.0,0.95903,5e-05,4.48571]
[1778185679018,36.5,80153.69,0.0,0.95892,5e-05,4.49525]
[1778185684056,36.5,80151.24,0.0,0.9588,5e-05,4.50562]
[1778185688084,36.5,80155.29,0.0,0.95899,5e-05,4.48911]
[1778185693885,36.5,80150.99,0.0,0.95878,5e-05,4.50734]
[1778185697524,36.5,80150.99,0.0,0.95878,5e-05,4.50734]
[1778185698257,36.5,80149.44,0.0,0.95871,5e-05,4.51403]
[1778185703955,36.51,80147.82,0.0,0.95862,5e-05,4.52111]
[1778185711244,36.51,80146.94,0.0,0.95861,5e-05,4.52096]
[1778185716280,36.51,80145.49,0.0,0.95854,5e-05,4.52726]
[1778185717286,36.51,80152.39,0.0,0.95887,5e-05,4.4987]
[1778185718293,36.51,80155.06,0.0,0.95899,5e-05,4.48777]
[1778185719794,36.51,80155.06,0.0,0.95899,5e-05,4.48777]
[1778185721389,36.51,80157.49,0.0,0.95911,5e-05,4.47799]
[1778185727356,36.51,80160.48,0.0,0.95923,5e-05,4.46665]
[1778185733398,36.51,80160.96,0.0,0.95925,5e-05,4.46554]
[1778185738433,36.52,80159.67,0.0,0.95918,5e-05,4.47153]
[1778185741454,36.52,80167.99,0.0,0.95956,5e-05,4.43776]
[1778185746495,36.52,80171.04,0.0,0.95969,5e-05,4.42638]
[1778185750518,36.52,80180.92,0.0,0.96014,5e-05,4.38674]
[1778185751526,36.52,80181.98,0.0,0.96019,5e-05,4.383]
[1778185757568,36.53,80181.14,0.0,0.96013,5e-05,4.38815]
[1778185762602,36.53,80182.18,0.0,0.96016,5e-05,4.38533]
[1778185766427,36.53,80182.6,0.0,0.96017,5e-05,4.38448]
[1778185767624,36.53,80182.87,0.0,0.96018,5e-05,4.38367]
[1778185772673,36.54,80173.46,0.0,0.95976,5e-05,4.41949]
[1778185777708,36.54,80178.44,0.0,0.95998,5e-05,4.40027]
[1778185782743,36.55,80181.53,0.0,0.96011,5e-05,4.38877]
[1778185790799,36.55,80180.97,0.0,0.96007,5e-05,4.39267]
[1778185795835,36.55,80179.73,0.0,0.96,5e-05,4.39865]
[1778185800872,36.55,80179.5,0.0,0.95998,5e-05,4.40046]
[1778185801877,36.56,80171.78,0.0,0.95962,5e-05,4.43211]
[1778185802884,36.56,80166.72,0.0,0.95938,5e-05,4.45295]
[1778185807919,36.56,80164.52,0.0,0.95927,5e-05,4.46248]
[1778185810435,36.56,80162.05,0.0,0.95915,5e-05,4.47283]
[1778185811684,36.56,80160.95,0.0,0.9591,5e-05,4.47744]
[1778185816982,36.56,80158.84,0.0,0.959,5e-05,4.48661]
[1778185822017,36.56,80158.8,0.0,0.95899,5e-05,4.48721]
[1778185823024,36.56,80153.27,0.0,0.95873,5e-05,4.51013]
[1778185828059,36.56,80150.8,0.0,0.95861,5e-05,4.52057]
[1778185833095,36.56,80148.67,0.0,0.95854,5e-05,4.52538]
[1778185838131,36.56,80148.82,0.0,0.95855,5e-05,4.52493]
[1778185844940,36.56,80149.16,0.0,0.95856,5e-05,4.52377]
[1778185850214,36.56,80149.32,0.0,0.95857,5e-05,4.5233]
[1778185859294,36.56,80149.89,0.0,0.95859,5e-05,4.52126]
[1778185860300,36.56,80118.72,0.0,0.95708,5e-05,4.65185]
[1778185862446,36.56,80110.22,0.0,0.95667,5e-05,4.68788]
[1778185863374,36.56,80115.64,0.0,0.95693,5e-05,4.66488]
[1778185866358,36.56,80115.77,0.0,0.95695,5e-05,4.66372]
[1778185871398,36.56,80119.4,0.0,0.95714,5e-05,4.64746]
[1778185876429,36.56,80122.95,0.0,0.95732,5e-05,4.63125]
[1778185879449,36.55,80128.27,0.0,0.95759,5e-05,4.60829]
[1778185882471,36.55,80131.58,0.0,0.95775,5e-05,4.59392]
[1778185885505,36.55,80150.88,0.0,0.95868,5e-05,4.51316]
[1778185886508,36.55,80154.47,0.0,0.95885,5e-05,4.49813]
[1778185891543,36.55,80151.56,0.0,0.95875,5e-05,4.50601]
[1778185896579,36.55,80149.11,0.0,0.95863,5e-05,4.51626]
[1778185901618,36.55,80147.17,0.0,0.95854,5e-05,4.5244]
[1778185908666,36.55,80146.53,0.0,0.95851,5e-05,4.52715]
[1778185913700,36.55,80141.26,0.0,0.95826,5e-05,4.54909]
[1778185916721,36.55,80135.12,0.0,0.95796,5e-05,4.57464]
[1778185921757,36.55,80135.62,0.0,0.95799,5e-05,4.5722]
[1778185926795,36.55,80134.86,0.0,0.95796,5e-05,4.57504]
[1778185927801,36.55,80128.36,0.0,0.95764,5e-05,4.60222]
[1778185928810,36.55,80127.39,0.0,0.9576,5e-05,4.60618]
[1778185933843,36.55,80126.91,0.0,0.95758,5e-05,4.60749]
[1778185937871,36.55,80121.63,0.0,0.95733,5e-05,4.62914]
[1778185945687,36.54,80123.13,0.0,0.95742,5e-05,4.62144]
[1778185947941,36.54,80129.79,0.0,0.95775,5e-05,4.59299]
[1778185952976,36.54,80129.93,0.0,0.9578,5e-05,4.58769]
[1778185958012,36.54,80128.59,0.0,0.95774,5e-05,4.59261]
[1778185963047,36.54,80131.26,0.0,0.95788,5e-05,4.58068]
[1778185968081,36.54,80132.74,0.0,0.95796,5e-05,4.57378]
[1778185973116,36.53,80136.72,0.0,0.95816,5e-05,4.55644]
[1778185975130,36.53,80143.06,0.0,0.95846,5e-05,4.52981]
[1778185978151,36.53,80146.44,0.0,0.95863,5e-05,4.51557]
[1778185979158,36.53,80152.47,0.0,0.95891,5e-05,4.49055]
[1778185980166,36.53,80154.39,0.0,0.959,5e-05,4.48262]
[1778185985200,36.53,80151.89,0.0,0.95889,5e-05,4.493]
[1778185990235,36.53,80150.34,0.0,0.95881,5e-05,4.49944]
[1778185994530,36.53,80149.34,0.0,0.95876,5e-05,4.50357]
[1778185995574,36.53,80148.62,0.0,0.95873,5e-05,4.50655]
[1778185999299,36.53,80137.82,0.0,0.95822,5e-05,4.5514]
[1778186000306,36.53,80137.33,0.0,0.95819,5e-05,4.55337]
[1778186005341,36.53,80138.78,0.0,0.95827,5e-05,4.54694]
[1778186010376,36.53,80126.78,0.0,0.95769,5e-05,4.59666]
[1778186016181,36.53,80120.74,0.0,0.95745,5e-05,4.61701]
[1778186021454,36.53,80119.21,0.0,0.95738,5e-05,4.62274]
[1778186029510,36.52,80118.14,0.0,0.95734,5e-05,4.62634]
[1778186030516,36.52,80107.83,0.0,0.95684,5e-05,4.66977]
[1778186032530,36.52,80100.88,0.0,0.95649,5e-05,4.69917]
[1778186034549,36.52,80098.42,0.0,0.95638,5e-05,4.70925]
[1778186039585,36.52,80096.54,0.0,0.9563,5e-05,4.71589]
[1778186044620,36.51,80094.56,0.0,0.95621,5e-05,4.72314]
[1778186049655,36.51,80097.99,0.0,0.9564,5e-05,4.70745]
[1778186054690,36.51,80095.37,0.0,0.95628,5e-05,4.71722]
[1778186059724,36.5,80093.24,0.0,0.95619,5e-05,4.72515]
[1778186063137,36.5,80091.74,0.0,0.95612,5e-05,4.73085]
[1778186063844,36.5,80091.39,0.0,0.95611,5e-05,4.7321]
[1778186069794,36.5,80090.07,0.0,0.95606,5e-05,4.73628]
[1778186076608,36.49,80086.39,0.0,0.95593,5e-05,4.74627]
[1778186081878,36.49,80084.57,0.0,0.95586,5e-05,4.7526]
[1778186085129,36.49,80084.24,0.0,0.95584,5e-05,4.75352]
[1778186085873,36.49,80084.15,0.0,0.95584,5e-05,4.75365]
[1778186091951,36.48,80081.21,0.0,0.95572,5e-05,4.76449]
[1778186092957,36.48,80069.8,0.0,0.95514,5e-05,4.81353]
[1778186093964,36.48,80068.34,0.0,0.95507,5e-05,4.81951]
[1778186098998,36.48,80069.48,0.0,0.95515,5e-05,4.81266]
[1778186104034,36.47,80071.18,0.0,0.95526,5e-05,4.80346]
[1778186109681,36.47,80072.2,0.0,0.95533,5e-05,4.79762]
[1778186109746,36.47,80078.97,0.0,0.95568,5e-05,4.76766]
[1778186111200,36.47,80078.97,0.0,0.95568,5e-05,4.76766]
[1778186111239,36.46,80072.22,0.0,0.95534,5e-05,4.79652]
[1778186113098,36.46,80072.83,0.0,0.95538,5e-05,4.7932]
[1778186118133,36.46,80074.19,0.0,0.95547,5e-05,4.78556]
[1778186123170,36.45,80076.9,0.0,0.95563,5e-05,4.77181]
[1778186128203,36.45,80076.62,0.0,0.95563,5e-05,4.77167]
[1778186133238,36.44,80076.28,0.0,0.95567,5e-05,4.76708]
[1778186138273,36.44,80075.21,0.0,0.95564,5e-05,4.76991]
[1778186142301,36.44,80080.73,0.0,0.95593,5e-05,4.74472]
[1778186147336,36.43,80081.26,0.0,0.95597,5e-05,4.74095]
[1778186149351,36.43,80086.84,0.0,0.95626,5e-05,4.71641]
[1778186154385,36.43,80087.48,0.0,0.95631,5e-05,4.7124]
[1778186159422,36.42,80087.9,0.0,0.95634,5e-05,4.70933]
[1778186167476,36.42,80087.42,0.0,0.95634,5e-05,4.70959]
[1778186173518,36.41,80086.19,0.0,0.95629,5e-05,4.71362]
[1778186178553,36.41,80083.29,0.0,0.95616,5e-05,4.72505]
[1778186183588,36.41,80079.11,0.0,0.95596,5e-05,4.742]
[1778186185602,36.41,80074.74,0.0,0.95575,5e-05,4.76036]
[1778186190637,36.4,80074.33,0.0,0.95574,5e-05,4.76081]
[1778186195671,36.4,80073.4,0.0,0.95575,5e-05,4.75919]
[1778186200708,36.4,80074.19,0.0,0.9558,5e-05,4.75449]
[1778186201471,36.4,80074.19,0.0,0.9558,5e-05,4.75449]
[1778186202602,36.4,80074.36,0.0,0.95581,5e-05,4.7535]
[1778186207761,36.39,80075.1,0.0,0.95587,5e-05,4.74856]
[1778186212793,36.39,80073.06,0.0,0.95578,5e-05,4.75613]
[1778186217827,36.39,80073.77,0.0,0.95583,5e-05,4.75169]
[1778186223869,36.38,80075.95,0.0,0.95596,5e-05,4.74062]
[1778186228904,36.38,80078.1,0.0,0.95609,5e-05,4.73]
[1778186233939,36.37,80079.98,0.0,0.9562,5e-05,4.72057]
[1778186239013,36.37,80080.63,0.0,0.95624,5e-05,4.71644]
[1778186241031,36.37,80075.62,0.0,0.956,5e-05,4.73745]
[1778186242038,36.37,80070.17,0.0,0.95572,5e-05,4.76096]
[1778186243045,36.37,80050.64,0.0,0.95474,5e-05,4.84473]
[1778186244051,36.37,80039.02,0.0,0.95414,5e-05,4.89571]
[1778186245058,36.36,80037.85,0.0,0.95409,5e-05,4.89973]
[1778186247818,36.36,80024.63,0.0,0.95341,5e-05,4.95699]
[1778186248222,36.36,80024.63,0.0,0.95341,5e-05,4.95699]
[1778186248847,36.36,80024.63,0.0,0.95341,5e-05,4.95699]
[1778186249946,36.36,80025.64,0.0,0.95347,5e-05,4.95185]
[1778186250099,36.35,80020.53,0.0,0.95322,5e-05,4.97322]
[1778186251106,36.35,80015.74,0.0,0.95301,5e-05,4.98942]
[1778186252116,36.35,80013.64,0.0,0.9529,5e-05,4.99879]
[1778186253123,36.35,80008.87,0.0,0.95266,5e-05,5.01862]
[1778186255136,36.35,79999.29,0.0,0.95216,5e-05,5.06086]
[1778186256144,36.34,79998.54,0.0,0.95214,5e-05,5.06258]
[1778186261179,36.33,79992.22,0.0,0.95185,5e-05,5.08689]
[1778186262186,36.33,79985.61,0.0,0.95149,5e-05,5.11681]
[1778186263193,36.33,79985.48,0.0,0.95149,5e-05,5.11648]
[1778186265209,36.32,79979.67,0.0,0.95121,5e-05,5.14004]
[1778186266217,36.32,79970.36,0.0,0.95069,6e-05,5.18251]
[1778186267969,36.32,79974.06,0.0,0.95092,6e-05,5.16353]
[1778186269250,36.31,79971.49,0.0,0.95079,6e-05,5.1741]
[1778186270250,36.31,79947.06,0.0,0.94943,6e-05,5.28655]
[1778186271271,36.31,79937.42,0.0,0.94889,6e-05,5.33075]
[1778186272273,36.31,79940.39,0.0,0.94907,6e-05,5.31639]
[1778186273274,36.31,79936.74,0.0,0.94886,6e-05,5.33337]
[1778186274280,36.31,79940.02,0.0,0.94906,6e-05,5.31701]
[1778186275297,36.31,79948.97,0.0,0.94957,6e-05,5.2755]
[1778186276300,36.31,79958.05,0.0,0.95008,6e-05,5.23313]
[1778186277300,36.3,79953.05,0.0,0.94981,6e-05,5.25533]
[1778186278308,36.3,79943.38,0.0,0.94927,6e-05,5.30008]
[1778186279316,36.3,79942.38,0.0,0.94922,6e-05,5.30421]
[1778186281330,36.3,79952.55,0.0,0.9498,6e-05,5.2561]
[1778186282338,36.3,79958.32,0.0,0.95012,6e-05,5.2295]
[1778186283346,36.3,79959.52,0.0,0.9502,6e-05,5.22359]
[1778186284355,36.3,79970.82,0.0,0.95083,6e-05,5.1714]
[1778186285393,36.3,79986.57,0.0,0.9517,5e-05,5.09925]
[1778186286376,36.3,79991.92,0.0,0.95199,5e-05,5.0749]
[1778186288403,36.29,79997.58,0.0,0.9523,5e-05,5.04852]
[1778186289406,36.29,80013.97,0.0,0.95318,5e-05,4.97511]
[1778186290411,36.29,80015.06,0.0,0.95325,5e-05,4.96873]
[1778186291412,36.29,80011.79,0.0,0.9531,5e-05,4.98192]
[1778186292417,36.28,80013.26,0.0,0.95318,5e-05,4.97467]
[1778186295440,36.28,80011.24,0.0,0.9531,5e-05,4.9816]
[1778186297455,36.28,80016.69,0.0,0.95341,5e-05,4.95598]
[1778186299467,36.27,80014.75,0.0,0.95332,5e-05,4.96331]
[1778186300476,36.27,80011.1,0.0,0.95313,5e-05,4.9789]
[1778186301481,36.27,80008.83,0.0,0.95302,5e-05,4.98834]
[1778186302488,36.27,80006.53,0.0,0.95291,5e-05,4.99792]
[1778186303495,36.26,80002.29,0.0,0.95269,5e-05,5.01618]
[1778186304503,36.26,79999.39,0.0,0.95254,5e-05,5.02844]
[1778186305511,36.26,79993.43,0.0,0.95223,5e-05,5.05446]
[1778186306516,36.26,79988.55,0.0,0.95198,5e-05,5.07565]
[1778186307523,36.26,79991.25,0.0,0.95213,5e-05,5.06263]
[1778186311551,36.25,79994.59,0.0,0.95239,5e-05,5.03984]
[1778186315066,36.24,79994.45,0.0,0.9524,5e-05,5.03886]
[1778186316018,36.24,79993.31,0.0,0.95235,5e-05,5.04319]
[1778186316028,36.24,79996.5,0.0,0.95253,5e-05,5.02803]
[1778186317593,36.24,79994.45,0.0,0.95244,5e-05,5.03566]
[1778186322628,36.22,79994.6,0.0,0.95249,5e-05,5.03102]
[1778186324642,36.22,79998.94,0.0,0.95274,5e-05,5.00996]
[1778186325649,36.22,80000.79,0.0,0.95285,5e-05,5.00136]
[1778186327664,36.22,80003.58,0.0,0.95301,5e-05,4.98741]
[1778186329677,36.21,80005.12,0.0,0.95311,5e-05,4.97911]
[1778186330685,36.21,80007.39,0.0,0.95324,5e-05,4.96828]
[1778186333705,36.21,80003.56,0.0,0.95306,5e-05,4.98334]
[1778186334712,36.2,79997.47,0.0,0.95274,5e-05,5.00989]
[1778186335720,36.2,79994.95,0.0,0.95262,5e-05,5.02045]
[1778186336450,36.2,79994.95,0.0,0.95262,5e-05,5.02045]
[1778186338041,36.2,79994.95,0.0,0.95263,5e-05,5.01968]
[1778186340755,36.19,79996.55,0.0,0.95275,5e-05,5.00947]
[1778186345789,36.18,80000.22,0.0,0.95299,5e-05,4.98938]
[1778186346876,36.18,80000.22,0.0,0.95299,5e-05,4.98938]
[1778186346883,36.18,80006.66,0.0,0.95334,5e-05,4.95993]
[1778186349085,36.18,80006.66,0.0,0.95335,5e-05,4.95927]
[1778186349819,36.17,79999.88,0.0,0.953,5e-05,4.98823]
[1778186350829,36.17,79997.78,0.0,0.9529,5e-05,4.99694]
[1778186352865,36.17,79994.7,0.0,0.95275,5e-05,5.00934]
[1778186353873,36.17,79989.67,0.0,0.95249,5e-05,5.03125]
[1778186354879,36.17,79987.12,0.0,0.95236,5e-05,5.04198]
[1778186355886,36.16,79988.98,0.0,0.95247,5e-05,5.0328]
[1778186357816,36.16,79989.45,0.0,0.9525,5e-05,5.0299]
[1778186357900,36.16,79991.74,0.0,0.95263,5e-05,5.01882]
[1778186358960,36.16,79991.74,0.0,0.95263,5e-05,5.01882]
[1778186363951,36.15,79986.52,0.0,0.95241,5e-05,5.03788]
[1778186364959,36.15,79980.22,0.0,0.95207,5e-05,5.06558]
[1778186365965,36.14,79976.76,0.0,0.9519,5e-05,5.08044]
[1778186368999,36.14,79978.86,0.0,0.95204,5e-05,5.06832]
[1778186369993,36.13,79982.63,0.0,0.95226,5e-05,5.0504]
[1778186371000,36.13,79992.53,0.0,0.95284,5e-05,5.00048]
[1778186372012,36.13,79991.91,0.0,0.95281,5e-05,5.0025]
[1778186377044,36.12,79984.69,0.0,0.95246,5e-05,5.03167]
[1778186378051,36.12,79976.37,0.0,0.95202,5e-05,5.06895]
[1778186379059,36.12,79975.11,0.0,0.95195,5e-05,5.07423]
[1778186381072,36.11,79976.75,0.0,0.95206,5e-05,5.065]
[1778186383087,36.11,79978.62,0.0,0.95219,5e-05,5.05474]
[1778186386108,36.11,79980.93,0.0,0.95233,5e-05,5.04253]
[1778186387115,36.1,79979.29,0.0,0.95225,5e-05,5.04907]
[1778186389129,36.08,79976.98,0.0,0.95224,5e-05,5.04981]
[1778186391161,36.07,79975.38,0.0,0.95218,5e-05,5.05528]
[1778186392161,36.07,79970.34,0.0,0.95191,5e-05,5.07772]
[1778186393169,36.07,79961.36,0.0,0.95142,6e-05,5.11817]
[1778186394174,36.07,79956.14,0.0,0.95114,6e-05,5.14152]
[1778186396188,36.06,79953.57,0.0,0.95102,6e-05,5.1517]
[1778186399213,36.06,79951.85,0.0,0.95094,6e-05,5.15785]
[1778186402229,36.06,79950.06,0.0,0.95087,6e-05,5.16438]
[1778186403238,36.05,79948.22,0.0,0.95077,6e-05,5.17229]
[1778186403255,36.05,79948.22,0.0,0.95077,6e-05,5.17229]
[1778186404114,36.05,79948.22,0.0,0.95077,6e-05,5.17229]
[1778186405257,36.05,79944.73,0.0,0.95059,6e-05,5.18726]
[1778186407265,36.05,79941.08,0.0,0.95039,6e-05,5.20368]
[1778186409002,36.05,79955.77,0.0,0.9512,6e-05,5.1364]
[1778186410286,36.05,79962.49,0.0,0.95157,5e-05,5.10589]
[1778186411293,36.05,79972.94,0.0,0.95214,5e-05,5.0586]
[1778186412300,36.05,79985.02,0.0,0.95279,5e-05,5.00432]
[1778186413362,36.05,79987.41,0.0,0.95291,5e-05,4.99401]
[1778186414329,36.06,79977.08,0.0,0.95235,5e-05,5.04112]
[1778186415343,36.06,79968.68,0.0,0.95189,5e-05,5.07926]
[1778186416338,36.06,79953.25,0.0,0.95104,6e-05,5.15017]
[1778186417343,36.06,79951.92,0.0,0.95093,6e-05,5.15891]
[1778186421373,36.06,79955.19,0.0,0.95112,6e-05,5.14334]
[1778186424510,36.06,79954.94,0.0,0.95112,6e-05,5.14352]
[1778186426145,36.06,79955.89,0.0,0.95118,6e-05,5.13867]
[1778186426247,36.05,79962.02,0.0,0.95153,5e-05,5.1092]
[1778186427444,36.05,79961.29,0.0,0.95149,5e-05,5.11221]
[1778186429145,36.05,79968.01,0.0,0.95187,5e-05,5.08073]
[1778186431472,36.05,79966.18,0.0,0.95182,5e-05,5.08382]
[1778186433486,36.05,79963.32,0.0,0.95167,5e-05,5.09607]
[1778186434504,36.05,79967.06,0.0,0.95188,5e-05,5.07862]
[1778186436517,36.04,79960.84,0.0,0.95156,5e-05,5.1058]
[1778186437525,36.04,79962.87,0.0,0.95167,5e-05,5.09622]
[1778186439221,36.04,79959.79,0.0,0.95152,5e-05,5.10902]
[1778186441556,36.04,79956.46,0.0,0.95135,6e-05,5.12296]
[1778186446587,36.0,79956.43,0.0,0.9515,6e-05,5.11027]
[1778186448255,36.0,79956.43,0.0,0.9515,6e-05,5.11027]
[1778186449445,36.0,79956.09,0.0,0.9515,6e-05,5.11009]
[1778186450616,35.99,79954.07,0.0,0.95141,6e-05,5.1176]
[1778186451623,35.99,79952.43,0.0,0.95132,6e-05,5.12468]
[1778186454648,35.99,79955.58,0.0,0.95151,6e-05,5.10898]
[1778186459679,35.98,79957.08,0.0,0.95162,5e-05,5.10008]
[1778186463708,35.98,79960.47,0.0,0.95183,5e-05,5.083]
[1778186464714,35.98,79962.25,0.0,0.95193,5e-05,5.07452]
[1778186467735,35.98,79960.14,0.0,0.95182,5e-05,5.08302]
[1778186469507,35.98,79960.13,0.0,0.95183,5e-05,5.08268]
[1778186470188,35.98,79960.13,0.0,0.95183,5e-05,5.08268]
[1778186470219,35.97,79961.89,0.0,0.95193,5e-05,5.07426]
[1778186475792,35.97,79961.36,0.0,0.95193,5e-05,5.07443]
[1778186476798,35.97,79957.2,0.0,0.9517,5e-05,5.09302]
[1778186478813,35.97,79955.21,0.0,0.9516,6e-05,5.10129]
[1778186481834,35.96,79957.31,0.0,0.95173,5e-05,5.09047]
[1778186486868,35.96,79955.82,0.0,0.95168,5e-05,5.09533]
[1778186487875,35.96,79952.13,0.0,0.95148,6e-05,5.11179]
[1778186488882,35.95,79949.72,0.0,0.95135,6e-05,5.12239]
[1778186490896,35.95,79947.13,0.0,0.95122,6e-05,5.13358]
[1778186491903,35.95,79945.33,0.0,0.95116,6e-05,5.137]
[1778186494923,35.95,79951.29,0.0,0.9515,6e-05,5.10853]
[1778186496938,35.95,79954.57,0.0,0.95169,5e-05,5.09274]
[1778186500969,35.94,79959.44,0.0,0.95198,5e-05,5.06906]
[1778186506003,35.94,79958.68,0.0,0.95197,5e-05,5.06957]
[1778186510031,35.93,79955.89,0.0,0.95185,5e-05,5.07968]
[1778186511038,35.93,79952.22,0.0,0.95165,6e-05,5.09568]
[1778186516073,35.92,79953.21,0.0,0.95174,5e-05,5.08896]
[1778186521108,35.92,79952.65,0.0,0.95172,6e-05,5.08981]
[1778186523122,35.92,79947.38,0.0,0.95144,6e-05,5.11329]
[1778186524129,35.91,79944.72,0.0,0.9513,6e-05,5.12468]
[1778186525138,35.91,79941.5,0.0,0.95114,6e-05,5.13866]
[1778186526143,35.91,79939.64,0.0,0.95104,6e-05,5.14636]
[1778186530171,35.9,79937.8,0.0,0.95097,6e-05,5.15226]
[1778186535808,35.89,79936.65,0.0,0.95094,6e-05,5.1545]
[1778186537381,35.89,79935.73,0.0,0.9509,6e-05,5.15789]
[1778186542255,35.88,79932.77,0.0,0.95078,6e-05,5.16761]
[1778186544270,35.88,79930.35,0.0,0.95067,6e-05,5.17704]
[1778186549306,35.88,79928.13,0.0,0.95055,6e-05,5.18726]
[1778186551319,35.88,79926.59,0.0,0.9505,6e-05,5.18948]
[1778186552327,35.88,79922.07,0.0,0.95025,6e-05,5.21071]
[1778186557361,35.88,79919.01,0.0,0.95006,6e-05,5.22597]
[1778186562398,35.88,79919.23,0.0,0.95006,6e-05,5.22587]
[1778186565424,35.88,79922.34,0.0,0.95023,6e-05,5.21194]
[1778186570136,35.89,79926.69,0.0,0.95046,6e-05,5.1928]
[1778186575494,35.88,79925.51,0.0,0.95042,6e-05,5.19667]
[1778186580527,35.88,79924.75,0.0,0.9504,6e-05,5.19794]
[1778186585563,35.87,79923.94,0.0,0.95038,6e-05,5.19948]
[1778186590275,35.86,79921.98,0.0,0.9503,6e-05,5.20643]
[1778186596643,35.86,79921.23,0.0,0.95029,6e-05,5.2073]
[1778186597650,35.86,79917.86,0.0,0.9501,6e-05,5.22256]
[1778186601682,35.85,79916.06,0.0,0.95002,6e-05,5.22909]
[1778186606714,35.85,79916.5,0.0,0.95003,6e-05,5.22818]
[1778186611755,35.86,79916.55,0.0,0.95006,6e-05,5.22453]
[1778186612762,35.86,79904.75,0.0,0.94938,6e-05,5.28027]
[1778186613769,35.86,79903.01,0.0,0.94928,6e-05,5.28865]
[1778186617798,35.86,79905.08,0.0,0.94939,6e-05,5.27977]
[1778186622832,35.86,79905.26,0.0,0.94939,6e-05,5.27991]
[1778186625803,35.86,79905.78,0.0,0.94941,6e-05,5.27784]
[1778186626860,35.87,79907.65,0.0,0.94952,6e-05,5.26945]
[1778186631895,35.87,79909.32,0.0,0.9496,6e-05,5.26255]
[1778186633909,35.87,79911.46,0.0,0.94972,6e-05,5.25291]
[1778186634916,35.87,79913.94,0.0,0.94986,6e-05,5.24153]
[1778186639952,35.87,79912.53,0.0,0.94976,6e-05,5.24906]
[1778186642975,35.87,79916.75,0.0,0.95,6e-05,5.22989]
[1778186644987,35.87,79922.97,0.0,0.95034,6e-05,5.20138]
[1778186650022,35.88,79924.26,0.0,0.9504,6e-05,5.19665]
[1778186651036,35.88,79926.08,0.0,0.9505,6e-05,5.18847]
[1778186653046,35.88,79935.4,0.0,0.95102,6e-05,5.14576]
[1778186658082,35.88,79934.25,0.0,0.95094,6e-05,5.15229]
[1778186663117,35.88,79935.43,0.0,0.95101,6e-05,5.14658]
[1778186667145,35.88,79933.11,0.0,0.9509,6e-05,5.15544]
[1778186672180,35.87,79937.66,0.0,0.95122,6e-05,5.12764]
[1778186672792,35.87,79937.66,0.0,0.95122,6e-05,5.12764]
[1778186673895,35.87,79938.48,0.0,0.95127,6e-05,5.12345]
[1778186677217,35.87,79936.32,0.0,0.95117,6e-05,5.13175]
[1778186678224,35.86,79948.76,0.0,0.95186,6e-05,5.0742]
[1778186679231,35.86,79962.22,0.0,0.95261,5e-05,5.01208]
[1778186680239,35.86,79964.62,0.0,0.95275,5e-05,5.00052]
[1778186681246,35.86,79966.76,0.0,0.95287,5e-05,4.99017]
[1778186682253,35.86,79969.88,0.0,0.95305,5e-05,4.97541]
[1778186684266,35.85,79971.61,0.0,0.95315,5e-05,4.96632]
[1778186687287,35.85,79973.2,0.0,0.95326,5e-05,4.9573]
[1778186692322,35.84,79975.3,0.0,0.95341,5e-05,4.94484]
[1778186697357,35.83,79976.46,0.0,0.95351,5e-05,4.93678]
[1778186702392,35.83,79977.32,0.0,0.95358,5e-05,4.93015]
[1778186706425,35.82,79980.83,0.0,0.9538,5e-05,4.91222]
[1778186709449,35.82,79979.17,0.0,0.95373,5e-05,4.91814]
[1778186711459,35.81,79976.22,0.0,0.95358,5e-05,4.93036]
[1778186714480,35.81,79979.23,0.0,0.95376,5e-05,4.91522]
[1778186718266,35.81,79980.42,0.0,0.95384,5e-05,4.90882]
[1778186718508,35.81,79982.77,0.0,0.95397,5e-05,4.89725]
[1778186719148,35.81,79982.77,0.0,0.95397,5e-05,4.89725]
[1778186724550,35.8,79984.49,0.0,0.9541,5e-05,4.88649]
[1778186729589,35.79,79986.25,0.0,0.95422,5e-05,4.87616]
[1778186732606,35.79,79988.61,0.0,0.9544,5e-05,4.86]
[1778186737644,35.78,79989.75,0.0,0.95448,5e-05,4.85291]
[1778186741343,35.78,79982.32,0.0,0.95411,5e-05,4.88447]
[1778186742679,35.78,79979.09,0.0,0.95394,5e-05,4.8985]
[1778186743687,35.78,79976.88,0.0,0.95383,5e-05,4.90796]
[1778186744693,35.77,79973.54,0.0,0.95366,5e-05,4.92241]
[1778186745702,35.77,79970.92,0.0,0.95352,5e-05,4.93372]
[1778186749730,35.77,79969.05,0.0,0.95345,5e-05,4.93985]
[1778186753758,35.76,79966.45,0.0,0.95334,5e-05,4.94922]
[1778186755773,35.76,79964.81,0.0,0.95326,5e-05,4.95545]
[1778186756779,35.76,79962.73,0.0,0.95316,5e-05,4.96426]
[1778186758794,35.75,79961.11,0.0,0.95309,5e-05,4.97036]
[1778186761485,35.75,79955.43,0.0,0.9528,5e-05,4.99424]
[1778186762821,35.75,79953.16,0.0,0.95268,5e-05,5.00391]
[1778186767859,35.74,79951.84,0.0,0.95265,5e-05,5.00665]
[1778186768865,35.74,79945.59,0.0,0.95232,5e-05,5.03453]
[1778186769870,35.73,79943.58,0.0,0.95221,5e-05,5.04305]
[1778186771554,35.73,79940.89,0.0,0.95208,6e-05,5.054]
[1778186774905,35.73,79937.94,0.0,0.95194,6e-05,5.06563]
[1778186779943,35.72,79943.45,0.0,0.95226,5e-05,5.03915]
[1778186782960,35.72,79941.68,0.0,0.95217,5e-05,5.04663]
[1778186786989,35.72,79943.34,0.0,0.95227,5e-05,5.0383]
[1778186792027,35.71,79942.77,0.0,0.95231,5e-05,5.03344]
[1778186797060,35.71,79943.58,0.0,0.95239,5e-05,5.02743]
[1778186798067,35.7,79948.08,0.0,0.95264,5e-05,5.00576]
[1778186799074,35.7,79955.04,0.0,0.95303,5e-05,4.97359]
[1778186800081,35.7,79957.02,0.0,0.95314,5e-05,4.96412]
[1778186801088,35.7,79960.97,0.0,0.95336,5e-05,4.94576]
[1778186802095,35.7,79962.58,0.0,0.95345,5e-05,4.93803]
[1778186809145,35.69,79964.33,0.0,0.95358,5e-05,4.92691]
[1778186814180,35.68,79965.59,0.0,0.95368,5e-05,4.91889]
[1778186819214,35.68,79964.63,0.0,0.95366,5e-05,4.92083]
[1778186821228,35.67,79966.74,0.0,0.95378,5e-05,4.91036]
[1778186825256,35.67,79968.78,0.0,0.95391,5e-05,4.89929]
[1778186828065,35.67,79969.17,0.0,0.95394,5e-05,4.89661]
[1778186829171,35.67,79968.91,0.0,0.95394,5e-05,4.89731]
[1778186837340,35.66,79972.85,0.0,0.95419,5e-05,4.87538]
[1778186838347,35.65,79974.67,0.0,0.9543,5e-05,4.86678]
[1778186839354,35.65,79976.73,0.0,0.95441,5e-05,4.85713]
[1778186842375,35.65,79975.11,0.0,0.95434,5e-05,4.86309]
[1778186844389,35.65,79976.76,0.0,0.95444,5e-05,4.85484]
[1778186849424,35.64,79976.56,0.0,0.95445,5e-05,4.85359]
[1778186852005,35.64,79976.8,0.0,0.95451,5e-05,4.84728]
[1778186853490,35.64,79977.47,0.0,0.95455,5e-05,4.84386]
[1778186859495,35.63,79978.06,0.0,0.95462,5e-05,4.83835]
[1778186861509,35.63,79980.71,0.0,0.95477,5e-05,4.8257]
[1778186864529,35.63,79979.09,0.0,0.95469,5e-05,4.83177]
[1778186872585,35.62,79979.04,0.0,0.95473,5e-05,4.82881]
[1778186873433,35.62,79979.04,0.0,0.95473,5e-05,4.82881]
[1778186874330,35.62,79978.31,0.0,0.9547,5e-05,4.83168]
[1778186878627,35.61,79980.23,0.0,0.95482,5e-05,4.82111]
[1778186879634,35.61,79983.22,0.0,0.95498,5e-05,4.80739]
[1778186881649,35.61,79984.97,0.0,0.95508,5e-05,4.79889]
[1778186882655,35.61,79986.9,0.0,0.95519,5e-05,4.78996]
[1778186887690,35.6,79988.61,0.0,0.9553,5e-05,4.78069]
[1778186892725,35.6,79987.84,0.0,0.95527,5e-05,4.78252]
[1778186893738,35.6,79990.97,0.0,0.95544,5e-05,4.76832]
[1778186896754,35.6,79992.83,0.0,0.95555,5e-05,4.75923]
[1778186902469,35.59,79994.38,0.0,0.95565,5e-05,4.75069]
[1778186908838,35.59,79995.72,0.0,0.95574,5e-05,4.74315]
[1778186912539,35.58,79997.98,0.0,0.9559,5e-05,4.72778]
[1778186913875,35.58,80000.07,0.0,0.95601,5e-05,4.71832]
[1778186919914,35.58,79999.57,0.0,0.956,5e-05,4.71911]
[1778186924951,35.58,79999.77,0.0,0.95603,5e-05,4.71704]
[1778186925958,35.58,79995.92,0.0,0.95583,5e-05,4.73378]
[1778186930992,35.57,79995.76,0.0,0.95584,5e-05,4.73312]
[1778186938046,35.57,79996.61,0.0,0.95591,5e-05,4.72724]
[1778186940668,35.57,79996.61,0.0,0.95591,5e-05,4.72724]
[1778186941495,35.57,79996.77,0.0,0.95592,5e-05,4.726]
[1778186947104,35.56,79996.32,0.0,0.95592,5e-05,4.72611]
[1778186952821,35.56,79997.12,0.0,0.95598,5e-05,4.72126]
[1778186959188,35.55,79997.5,0.0,0.95602,5e-05,4.71778]
[1778186962212,35.55,80005.24,0.0,0.95642,5e-05,4.68306]
[1778186963218,35.55,80011.94,0.0,0.95677,5e-05,4.65359]
[1778186965231,35.55,80013.49,0.0,0.95685,5e-05,4.64655]
[1778186968252,35.55,80011.58,0.0,0.95676,5e-05,4.65448]
[1778186972280,35.55,80009.7,0.0,0.9567,5e-05,4.65785]
[1778186973288,35.55,80007.51,0.0,0.95659,5e-05,4.66728]
[1778186980338,35.54,80008.06,0.0,0.95663,5e-05,4.66386]
[1778186983360,35.54,80010.24,0.0,0.95675,5e-05,4.65396]
[1778186986253,35.54,80009.72,0.0,0.95673,5e-05,4.656]
[1778186987748,35.54,80009.37,0.0,0.95671,5e-05,4.65742]
[1778186993429,35.54,80008.78,0.0,0.95669,5e-05,4.65925]
[1778186999471,35.54,80007.77,0.0,0.95664,5e-05,4.66299]
[1778187001485,35.54,80011.37,0.0,0.95683,5e-05,4.64706]
[1778187002493,35.54,80014.21,0.0,0.95697,5e-05,4.63461]
[1778187003500,35.54,80016.96,0.0,0.95711,5e-05,4.6226]
[1778187006520,35.54,80015.02,0.0,0.95702,5e-05,4.63092]
[1778187008288,35.54,80013.85,0.0,0.95696,5e-05,4.63598]
[1778187009765,35.54,80013.65,0.0,0.95695,5e-05,4.63681]
[1778187015583,35.54,80011.4,0.0,0.95684,5e-05,4.64637]
[1778187019611,35.54,80009.65,0.0,0.95675,5e-05,4.6539]
[1778187024646,35.54,80009.99,0.0,0.95677,5e-05,4.65228]
[1778187029682,35.54,79999.96,0.0,0.95626,5e-05,4.69616]
[1778187030693,35.54,79997.9,0.0,0.95615,5e-05,4.70514]
[1778187035724,35.53,79997.49,0.0,0.95617,5e-05,4.70212]
[1778187041765,35.53,79998.54,0.0,0.95623,5e-05,4.69689]
[1778187049822,35.53,79999.01,0.0,0.95627,5e-05,4.694]
[1778187054857,35.53,79999.65,0.0,0.95631,5e-05,4.69067]
[1778187061906,35.53,79999.64,0.0,0.95631,5e-05,4.68997]
[1778187062914,35.53,79997.09,0.0,0.95618,5e-05,4.70107]
[1778187067949,35.53,79997.05,0.0,0.95619,5e-05,4.7006]
[1778187073666,35.52,79997.76,0.0,0.95624,5e-05,4.69672]
[1778187076476,35.52,79997.84,0.0,0.95624,5e-05,4.69624]
[1778187076943,35.52,79997.84,0.0,0.95624,5e-05,4.69624]
[1778187082047,35.52,79998.44,0.0,0.95628,5e-05,4.69273]
[1778187088089,35.52,79998.77,0.0,0.95631,5e-05,4.69055]
[1778187093813,35.52,79999.11,0.0,0.95637,5e-05,4.68403]
[1778187100175,35.51,79999.29,0.0,0.95639,5e-05,4.68258]
[1778187102187,35.51,79991.06,0.0,0.95597,5e-05,4.71859]
[1778187103882,35.51,79988.1,0.0,0.95582,5e-05,4.73132]
[1778187110246,35.51,79988.73,0.0,0.95587,5e-05,4.72709]
[1778187115281,35.51,79991.73,0.0,0.95603,5e-05,4.71282]
[1778187116288,35.51,79993.25,0.0,0.95611,5e-05,4.70594]
[1778187121323,35.5,79993.62,0.0,0.95614,5e-05,4.70339]
[1778187122393,35.5,79993.62,0.0,0.95614,5e-05,4.70339]
[1778187123183,35.5,79993.01,0.0,0.95611,5e-05,4.70589]
[1778187130386,35.5,79994.91,0.0,0.95623,5e-05,4.69605]
[1778187135421,35.5,79995.2,0.0,0.95625,5e-05,4.69389]
[1778187141462,35.49,79996.14,0.0,0.95631,5e-05,4.68871]
[1778187143477,35.49,79993.19,0.0,0.95617,5e-05,4.70134]
[1778187144484,35.49,79991.49,0.0,0.95608,5e-05,4.70862]
[1778187149520,35.49,79992.66,0.0,0.95615,5e-05,4.70245]
[1778187154554,35.49,79992.67,0.0,0.9562,5e-05,4.6971]
[1778187156568,35.49,79990.15,0.0,0.95608,5e-05,4.7078]
[1778187161603,35.48,79985.16,0.0,0.95583,5e-05,4.72869]
[1778187162610,35.48,79981.97,0.0,0.95567,5e-05,4.74256]
[1778187164625,35.48,79971.92,0.0,0.95515,5e-05,4.78665]
[1778187170671,35.48,79973.81,0.0,0.95527,5e-05,4.77618]
[1778187172686,35.47,79977.49,0.0,0.95547,5e-05,4.75914]
[1778187173692,35.47,79979.72,0.0,0.95559,5e-05,4.74893]
[1778187179739,35.47,79980.6,0.0,0.95566,5e-05,4.74323]
[1778187181748,35.47,79985.89,0.0,0.95594,5e-05,4.71923]
[1778187185777,35.46,79987.63,0.0,0.95604,5e-05,4.71052]
[1778187190811,35.46,79987.53,0.0,0.95605,5e-05,4.70972]
[1778187194841,35.46,79985.82,0.0,0.95598,5e-05,4.7163]
[1778187196853,35.46,79988.08,0.0,0.9561,5e-05,4.70582]
[1778187197860,35.46,79989.96,0.0,0.9562,5e-05,4.6973]
[1778187200885,35.46,79988.34,0.0,0.95612,5e-05,4.70382]
[1778187205923,35.45,79986.89,0.0,0.95606,5e-05,4.70914]
[1778187207931,35.45,79980.11,0.0,0.95571,5e-05,4.73871]
[1778187208938,35.45,79978.24,0.0,0.95562,5e-05,4.74674]
[1778187209945,35.45,79976.5,0.0,0.95553,5e-05,4.7542]
[1778187211959,35.45,79972.91,0.0,0.95539,5e-05,4.76525]
[1778187212966,35.45,79966.81,0.0,0.95507,5e-05,4.79216]
[1778187213973,35.45,79965.0,0.0,0.95498,5e-05,4.79991]
[1778187216994,35.44,79961.67,0.0,0.95481,5e-05,4.81377]
[1778187222032,35.44,79959.75,0.0,0.95473,5e-05,4.82064]
[1778187225052,35.44,79958.09,0.0,0.95465,5e-05,4.82707]
[1778187229079,35.43,79956.24,0.0,0.95457,5e-05,4.83403]
[1778187233112,35.43,79954.09,0.0,0.95447,5e-05,4.84235]
[1778187238150,35.43,79952.03,0.0,0.95438,5e-05,4.84997]
[1778187240163,35.42,79942.24,0.0,0.95386,5e-05,4.89357]
[1778187241168,35.42,79943.07,0.0,0.95391,5e-05,4.8894]
[1778187244877,35.42,79940.84,0.0,0.95381,5e-05,4.89799]
[1778187250233,35.41,79940.7,0.0,0.95383,5e-05,4.89673]
[1778187256265,35.41,79941.28,0.0,0.95388,5e-05,4.89228]
[1778187257535,35.41,79940.35,0.0,0.95384,5e-05,4.89579]
[1778187257636,35.41,79937.09,0.0,0.95367,5e-05,4.91023]
[1778187261308,35.4,79938.97,0.0,0.95378,5e-05,4.90056]
[1778187266344,35.4,79939.3,0.0,0.95382,5e-05,4.89727]
[1778187273397,35.39,79938.79,0.0,0.95386,5e-05,4.89271]
[1778187276413,35.39,79936.27,0.0,0.95374,5e-05,4.90275]
[1778187277679,35.39,79936.27,0.0,0.95374,5e-05,4.90275]
[1778187278464,35.39,79936.13,0.0,0.95374,5e-05,4.90303]
[1778187283462,35.38,79934.22,0.0,0.95366,5e-05,4.90959]
[1778187288499,35.38,79933.07,0.0,0.95362,5e-05,4.91306]
[1778187290512,35.38,79931.38,0.0,0.95353,5e-05,4.92003]
[1778187295547,35.37,79930.31,0.0,0.9535,5e-05,4.92306]
[1778187296554,35.37,79927.13,0.0,0.95333,5e-05,4.93717]
[1778187301590,35.36,79925.35,0.0,0.95325,5e-05,4.94327]
[1778187302597,35.36,79923.35,0.0,0.95315,5e-05,4.95199]
[1778187303603,35.36,79920.04,0.0,0.95297,5e-05,4.96671]
[1778187308638,35.36,79922.01,0.0,0.95307,5e-05,4.95828]
[1778187315688,35.37,79923.17,0.0,0.95312,5e-05,4.95474]
[1778187320723,35.37,79924.17,0.0,0.95314,5e-05,4.95251]
[1778187323027,35.38,79924.26,0.0,0.95314,5e-05,4.9529]
[1778187324709,35.38,79924.09,0.0,0.95311,5e-05,4.95526]
[1778187327772,35.39,79921.99,0.0,0.95296,5e-05,4.96801]
[1778187333815,35.4,79921.33,0.0,0.95292,5e-05,4.97005]
[1778187338850,35.41,79920.91,0.0,0.95285,5e-05,4.97575]
[1778187343884,35.42,79920.75,0.0,0.9528,5e-05,4.98023]
[1778187344414,35.42,79920.75,0.0,0.9528,5e-05,4.98023]
[1778187345630,35.42,79920.74,0.0,0.95279,6e-05,4.98102]
[1778187353961,35.44,79920.6,0.0,0.95271,6e-05,4.98829]
[1778187358989,35.45,79920.89,0.0,0.95268,6e-05,4.99061]
[1778187364025,35.46,79920.43,0.0,0.95261,6e-05,4.99633]
[1778187365829,35.46,79920.43,0.0,0.95261,6e-05,4.99633]
[1778187366553,35.46,79920.53,0.0,0.9526,6e-05,4.9973]
[1778187372081,35.47,79920.47,0.0,0.95254,6e-05,5.00184]
[1778187380138,35.48,79920.85,0.0,0.9525,6e-05,5.0057]
[1778187383158,35.49,79909.99,0.0,0.95187,6e-05,5.05785]
[1778187384165,35.49,79903.28,0.0,0.95149,6e-05,5.08955]
[1778187385172,35.49,79903.9,0.0,0.95152,6e-05,5.08723]
[1778187389885,35.5,79903.63,0.0,0.95148,6e-05,5.09066]
[1778187390777,35.5,79903.59,0.0,0.95147,6e-05,5.09137]
[1778187392222,35.5,79900.21,0.0,0.95131,6e-05,5.10362]
[1778187394235,35.5,79898.66,0.0,0.95121,6e-05,5.11181]
[1778187399275,35.51,79896.24,0.0,0.95104,6e-05,5.12539]
[1778187405312,35.52,79898.56,0.0,0.95114,6e-05,5.11722]
[1778187409340,35.52,79900.7,0.0,0.95124,6e-05,5.10902]
[1778187413369,35.53,79903.29,0.0,0.95137,6e-05,5.09877]
[1778187415383,35.53,79906.43,0.0,0.95153,6e-05,5.0851]
[1778187422432,35.54,79908.36,0.0,0.9516,6e-05,5.07943]
[1778187424446,35.54,79910.06,0.0,0.95168,6e-05,5.0725]
[1778187429481,35.55,79909.74,0.0,0.95164,6e-05,5.0763]
[1778187432502,35.55,79907.25,0.0,0.95148,6e-05,5.0892]
[1778187437537,35.55,79906.54,0.0,0.95142,6e-05,5.09468]
[1778187440558,35.56,79908.74,0.0,0.95152,6e-05,5.08579]
[1778187445593,35.56,79910.78,0.0,0.95161,6e-05,5.07902]
[1778187447607,35.57,79908.65,0.0,0.95148,6e-05,5.08978]
[1778187452642,35.57,79907.49,0.0,0.95143,6e-05,5.09276]
[1778187456671,35.58,79904.21,0.0,0.95122,6e-05,5.10967]
[1778187457678,35.58,79900.23,0.0,0.95099,6e-05,5.12855]
[1778187462712,35.58,79898.06,0.0,0.95085,6e-05,5.14048]
[1778187467747,35.59,79897.27,0.0,0.95078,6e-05,5.1459]
[1778187472782,35.59,79896.37,0.0,0.95071,6e-05,5.15175]
[1778187477817,35.6,79898.01,0.0,0.95078,6e-05,5.14578]
[1778187480838,35.6,79900.51,0.0,0.95091,6e-05,5.13516]
[1778187485873,35.6,79902.15,0.0,0.95099,6e-05,5.1293]
[1778187489902,35.61,79900.23,0.0,0.95086,6e-05,5.13963]
[1778187494936,35.61,79897.53,0.0,0.95069,6e-05,5.15386]
[1778187496951,35.61,79895.38,0.0,0.95056,6e-05,5.16453]
[1778187497957,35.61,79898.11,0.0,0.95071,6e-05,5.15213]
[1778187499971,35.61,79900.43,0.0,0.95083,6e-05,5.142]
[1778187503227,35.62,79900.33,0.0,0.95082,6e-05,5.14318]
[1778187504192,35.62,79900.78,0.0,0.95084,6e-05,5.14145]
[1778187510041,35.62,79900.5,0.0,0.95079,6e-05,5.14523]
[1778187516083,35.63,79900.74,0.0,0.95082,6e-05,5.1417]
[1778187519104,35.63,79898.8,0.0,0.9507,6e-05,5.15176]
[1778187520111,35.63,79896.45,0.0,0.95056,6e-05,5.16304]
[1778187522127,35.63,79894.05,0.0,0.95042,6e-05,5.17487]
[1778187523132,35.64,79892.2,0.0,0.95031,6e-05,5.18381]
[1778187526182,35.64,79890.23,0.0,0.95019,6e-05,5.19389]
[1778187528169,35.64,79873.36,0.0,0.94921,6e-05,5.27388]
[1778187529176,35.64,79873.36,0.0,0.94921,6e-05,5.27407]
[1778187530193,35.64,79872.78,0.0,0.94917,6e-05,5.27697]
[1778187532208,35.64,79866.86,0.0,0.94882,6e-05,5.30533]
[1778187533215,35.64,79866.73,0.0,0.94881,6e-05,5.30604]
[1778187538249,35.64,79868.4,0.0,0.94891,6e-05,5.29854]
[1778187543284,35.64,79870.75,0.0,0.94904,6e-05,5.28779]
[1778187545299,35.64,79874.57,0.0,0.94926,6e-05,5.26987]
[1778187546305,35.64,79877.09,0.0,0.9494,6e-05,5.25807]
[1778187549117,35.64,79875.69,0.0,0.94932,6e-05,5.26491]
[1778187550446,35.64,79876.29,0.0,0.94935,6e-05,5.26218]
[1778187552347,35.65,79878.24,0.0,0.94946,6e-05,5.25329]
[1778187553354,35.65,79881.46,0.0,0.94965,6e-05,5.23822]
[1778187558389,35.65,79881.82,0.0,0.94966,6e-05,5.23723]
[1778187563424,35.65,79881.55,0.0,0.94963,6e-05,5.23922]
[1778187567454,35.65,79884.74,0.0,0.94981,6e-05,5.22476]
[1778187569469,35.65,79885.49,0.0,0.94985,6e-05,5.22159]
[1778187570636,35.65,79884.95,0.0,0.94982,6e-05,5.2243]
[1778187571362,35.65,79884.95,0.0,0.94982,6e-05,5.2243]
[1778187572491,35.65,79888.9,0.0,0.95008,6e-05,5.20158]
[1778187578250,35.66,79886.81,0.0,0.94994,6e-05,5.21269]
[1778187580545,35.66,79884.72,0.0,0.94982,6e-05,5.22292]
[1778187588319,35.66,79882.45,0.0,0.94967,6e-05,5.23516]
[1778187593639,35.66,79882.81,0.0,0.94968,6e-05,5.23438]
[1778187596660,35.67,79884.84,0.0,0.94979,6e-05,5.22539]
[1778187601700,35.67,79884.65,0.0,0.94976,6e-05,5.22733]
[1778187602707,35.67,79903.81,0.0,0.95085,6e-05,5.13794]
[1778187603710,35.67,79903.85,0.0,0.95085,6e-05,5.13811]
[1778187608461,35.67,79900.51,0.0,0.95064,6e-05,5.15539]
[1778187612773,35.68,79898.17,0.0,0.95049,6e-05,5.16762]
[1778187613781,35.68,79895.21,0.0,0.95032,6e-05,5.18206]
[1778187614791,35.68,79893.22,0.0,0.9502,6e-05,5.19165]
[1778187619822,35.68,79893.65,0.0,0.95021,6e-05,5.19106]
[1778187624857,35.69,79890.34,0.0,0.95,6e-05,5.20802]
[1778187630900,35.69,79887.94,0.0,0.94985,6e-05,5.22087]
[1778187635934,35.69,79886.58,0.0,0.94979,6e-05,5.224]
[1778187636941,35.69,79882.35,0.0,0.94955,6e-05,5.24412]
[1778187637836,35.69,79882.35,0.0,0.94955,6e-05,5.24412]
[1778187638556,35.69,79882.35,0.0,0.94955,6e-05,5.24412]
[1778187641975,35.7,79879.92,0.0,0.94939,6e-05,5.25664]
[1778187647011,35.7,79881.15,0.0,0.94945,6e-05,5.25184]
[1778187652046,35.7,79880.57,0.0,0.94941,6e-05,5.25552]
[1778187657082,35.7,79881.23,0.0,0.94943,6e-05,5.25335]
[1778187662116,35.71,79881.12,0.0,0.94942,6e-05,5.25476]
[1778187668886,35.71,79882.05,0.0,0.94945,6e-05,5.25168]
[1778187674202,35.71,79882.0,0.0,0.94944,6e-05,5.25287]
[1778187679235,35.72,79882.05,0.0,0.94943,6e-05,5.25359]
[1778187680243,35.72,79886.91,0.0,0.94971,6e-05,5.23096]
[1778187689305,35.72,79885.4,0.0,0.9496,6e-05,5.24012]
[1778187696354,35.73,79884.17,0.0,0.94955,6e-05,5.24292]
[1778187705417,35.73,79883.28,0.0,0.94947,6e-05,5.24915]
[1778187710452,35.73,79883.01,0.0,0.94944,6e-05,5.25155]
[1778187714479,35.74,79884.84,0.0,0.94954,6e-05,5.24384]
[1778187722537,35.74,79883.66,0.0,0.94944,6e-05,5.25129]
[1778187729585,35.74,79882.77,0.0,0.94937,6e-05,5.25712]
[1778187730592,35.75,79878.09,0.0,0.9491,6e-05,5.27942]
[1778187733425,35.75,79876.9,0.0,0.94903,6e-05,5.28542]
[1778187733614,35.75,79829.5,0.0,0.94621,6e-05,5.5124]
[1778187734380,35.75,79829.5,0.0,0.94621,6e-05,5.5124]
[1778187734627,35.75,79801.5,0.0,0.94449,6e-05,5.64925]
[1778187735632,35.74,79810.88,0.0,0.94512,6e-05,5.59922]
[1778187736638,35.74,79817.05,0.0,0.94551,6e-05,5.56873]
[1778187737646,35.73,79817.17,0.0,0.94552,6e-05,5.56787]
[1778187741675,35.73,79825.43,0.0,0.94604,6e-05,5.52656]
[1778187742682,35.73,79838.53,0.0,0.94683,6e-05,5.46291]
[1778187747718,35.73,79841.03,0.0,0.94699,6e-05,5.45034]
[1778187749461,35.73,79835.79,0.0,0.94667,6e-05,5.47554]
[1778187751110,35.73,79835.79,0.0,0.94667,6e-05,5.47544]
[1778187751211,35.73,79833.63,0.0,0.94659,6e-05,5.48109]
[1778187757787,35.73,79835.38,0.0,0.94671,6e-05,5.47154]
[1778187763829,35.72,79827.72,0.0,0.94625,6e-05,5.50763]
[1778187769602,35.72,79825.68,0.0,0.94615,6e-05,5.51627]
[1778187774907,35.72,79830.94,0.0,0.94648,6e-05,5.48977]
[1778187776923,35.72,79831.06,0.0,0.94649,6e-05,5.48889]
[1778187782962,35.72,79830.61,0.0,0.94647,6e-05,5.49021]
[1778187789742,35.71,79830.57,0.0,0.94648,6e-05,5.48946]
[1778187799073,35.71,79831.54,0.0,0.94655,6e-05,5.4837]
[1778187808137,35.71,79830.03,0.0,0.94646,6e-05,5.49123]
[1778187810151,35.71,79838.0,0.0,0.94694,6e-05,5.45289]
[1778187811158,35.71,79840.29,0.0,0.94711,6e-05,5.43753]
[1778187816193,35.71,79843.17,0.0,0.94728,6e-05,5.42357]
[1778187821228,35.71,79845.07,0.0,0.9474,6e-05,5.41436]
[1778187830131,35.71,79848.53,0.0,0.94761,6e-05,5.39767]
[1778187840202,35.71,79854.25,0.0,0.94794,6e-05,5.37035]
[1778187847410,35.71,79855.51,0.0,0.94802,6e-05,5.36439]
[1778187858485,35.71,79857.53,0.0,0.94814,6e-05,5.35491]
[1778187864530,35.72,79858.03,0.0,0.94814,6e-05,5.35423]
[1778187868558,35.72,79849.83,0.0,0.94764,6e-05,5.39506]
[1778187870572,35.72,79849.88,0.0,0.94763,6e-05,5.39557]
[1778187875607,35.73,79851.85,0.0,0.94777,6e-05,5.38324]
[1778187882656,35.73,79853.39,0.0,0.94783,6e-05,5.37832]
[1778187887692,35.74,79855.59,0.0,0.94794,6e-05,5.36989]
[1778187892727,35.74,79856.27,0.0,0.94795,6e-05,5.36836]
[1778187900621,35.75,79855.83,0.0,0.9479,6e-05,5.37279]
[1778187905819,35.76,79907.08,0.0,0.95083,6e-05,5.13423]
[1778187907832,35.76,79848.16,0.0,0.9474,6e-05,5.41324]
[1778187916895,35.76,79853.73,0.0,0.9477,6e-05,5.38898]
[1778187921931,35.77,79854.19,0.0,0.94771,6e-05,5.38816]
[1778187930833,35.77,79846.87,0.0,0.94725,6e-05,5.4256]
[1778187932001,35.77,79848.04,0.0,0.94736,6e-05,5.41555]
[1778187939049,35.77,79847.1,0.0,0.94735,6e-05,5.41622]
[1778187944084,35.78,79843.79,0.0,0.94709,6e-05,5.43679]
[1778187950126,35.78,79844.29,0.0,0.94711,6e-05,5.43556]
[1778187957175,35.78,79846.53,0.0,0.94723,6e-05,5.42545]
[1778187962210,35.78,79845.44,0.0,0.94715,6e-05,5.43174]
[1778187967245,35.79,79836.08,0.0,0.94658,6e-05,5.47784]
[1778187968253,35.79,79831.66,0.0,0.94631,6e-05,5.49935]
[1778187973287,35.79,79828.51,0.0,0.94613,6e-05,5.51399]
[1778187978329,35.78,79824.29,0.0,0.94589,6e-05,5.53339]
[1778187980337,35.78,79815.81,0.0,0.94536,6e-05,5.57491]
[1778187981350,35.78,79814.32,0.0,0.94527,6e-05,5.58224]
[1778187984365,35.78,79808.67,0.0,0.94492,6e-05,5.61001]
[1778187988395,35.78,79800.19,0.0,0.9444,6e-05,5.65171]
[1778187989400,35.78,79800.35,0.0,0.94441,6e-05,5.65087]
[1778187994435,35.78,79800.25,0.0,0.94445,6e-05,5.64638]
[1778187995442,35.78,79805.42,0.0,0.94477,6e-05,5.62092]
[1778188001332,35.78,79804.31,0.0,0.9447,6e-05,5.62627]
[1778188006519,35.78,79800.44,0.0,0.94446,6e-05,5.64513]
[1778188011554,35.78,79799.47,0.0,0.9444,6e-05,5.64957]
[1778188016590,35.78,79793.42,0.0,0.94403,6e-05,5.67895]
[1778188017632,35.78,79787.84,0.0,0.94368,6e-05,5.70643]
[1778188018610,35.78,79767.58,0.0,0.9424,6e-05,5.80753]
[1778188019613,35.78,79757.83,0.0,0.94176,6e-05,5.85677]
[1778188024664,35.79,79752.29,0.0,0.94139,6e-05,5.88619]
[1778188027693,35.79,79735.32,0.0,0.94027,7e-05,5.97281]
[1778188029697,35.79,79744.43,0.0,0.94086,7e-05,5.92669]
[1778188030703,35.79,79742.73,0.0,0.94075,7e-05,5.9355]
[1778188035739,35.79,79741.89,0.0,0.94068,7e-05,5.94064]
[1778188038760,35.79,79734.53,0.0,0.94019,7e-05,5.97851]
[1778188040774,35.79,79733.27,0.0,0.94011,7e-05,5.98516]
[1778188042788,35.79,79727.5,0.0,0.93972,7e-05,6.01486]
[1778188047823,35.79,79729.36,0.0,0.93984,7e-05,6.00559]
[1778188050843,35.79,79736.19,0.0,0.94029,7e-05,5.97092]
[1778188051851,35.79,79740.05,0.0,0.94059,7e-05,5.9467]
[1778188056888,35.8,79737.07,0.0,0.94038,7e-05,5.96253]
[1778188061921,35.8,79733.29,0.0,0.94013,7e-05,5.98226]
[1778188062929,35.8,79725.9,0.0,0.93964,7e-05,6.02018]
[1778188063937,35.8,79726.82,0.0,0.9397,7e-05,6.01553]
[1778188068971,35.8,79723.44,0.0,0.93946,7e-05,6.03353]
[1778188074005,35.8,79724.93,0.0,0.93954,7e-05,6.02738]
[1778188078034,35.81,79716.0,0.0,0.93893,7e-05,6.07459]
[1778188082062,35.81,79709.4,0.0,0.93848,7e-05,6.10869]
[1778188083069,35.81,79708.13,0.0,0.9384,7e-05,6.11515]
[1778188086091,35.81,79702.0,0.0,0.93799,7e-05,6.14652]
[1778188087098,35.81,79695.61,0.0,0.93755,7e-05,6.17948]
[1778188088104,35.81,79697.55,0.0,0.93768,7e-05,6.16948]
[1778188089111,35.81,79704.13,0.0,0.93813,7e-05,6.13548]
[1778188091970,35.8,79699.11,0.0,0.9378,7e-05,6.16096]
[1778188097181,35.8,79701.69,0.0,0.93798,7e-05,6.14665]
[1778188102040,35.81,79709.56,0.0,0.9385,7e-05,6.10723]
[1778188103209,35.81,79703.91,0.0,0.93812,7e-05,6.13639]
[1778188104219,35.81,79702.64,0.0,0.93803,7e-05,6.14333]
[1778188108247,35.81,79708.84,0.0,0.93842,7e-05,6.11351]
[1778188109253,35.83,79678.02,0.0,0.93622,7e-05,6.28065]
[1778188114290,35.9,79679.79,0.0,0.93599,7e-05,6.29641]
[1778188119324,35.91,79678.06,0.0,0.93584,7e-05,6.30831]
[1778188124360,35.96,79691.4,0.0,0.93651,7e-05,6.25782]
[1778188129395,36.01,79686.17,0.0,0.93589,7e-05,6.30499]
[1778188134431,36.02,79690.38,0.0,0.93614,7e-05,6.28603]
[1778188135436,36.02,79684.85,0.0,0.93575,7e-05,6.31545]
[1778188137459,36.02,79677.95,0.0,0.93526,7e-05,6.3526]
[1778188138472,36.02,79669.41,0.0,0.93465,7e-05,6.39789]
[1778188140480,36.04,79658.06,0.0,0.93375,7e-05,6.46535]
[1778188145515,36.06,79657.53,0.0,0.93361,7e-05,6.47574]
[1778188150549,36.06,79661.38,0.0,0.93386,7e-05,6.45713]
[1778188155590,36.07,79661.49,0.0,0.93385,7e-05,6.45826]
[1778188156600,36.07,79667.33,0.0,0.93426,7e-05,6.42785]
[1778188160625,36.07,79662.19,0.0,0.93387,7e-05,6.45645]
[1778188162639,36.08,79653.81,0.0,0.93324,7e-05,6.50378]
[1778188167674,36.08,79656.34,0.0,0.9334,7e-05,6.49181]
[1778188172709,36.09,79659.18,0.0,0.93362,7e-05,6.47336]
[1778188177745,36.09,79659.63,0.0,0.93363,7e-05,6.47269]
[1778188182779,36.11,79663.67,0.0,0.93381,7e-05,6.45964]
[1778188187818,36.15,79668.58,0.0,0.93395,7e-05,6.44932]
[1778188192853,36.2,79666.63,0.0,0.93357,7e-05,6.47793]
[1778188197888,36.24,79664.89,0.0,0.93323,7e-05,6.50355]
[1778188202926,36.26,79663.63,0.0,0.93305,7e-05,6.51715]
[1778188208967,36.26,79661.75,0.0,0.93289,7e-05,6.52881]
[1778188215010,36.27,79661.2,0.0,0.93283,7e-05,6.53341]
[1778188221056,36.27,79660.05,0.0,0.93273,7e-05,6.54114]
[1778188223076,36.27,79666.42,0.0,0.93317,7e-05,6.50804]
[1778188225088,36.27,79672.65,0.0,0.93361,7e-05,6.47587]
[1778188230119,36.28,79677.95,0.0,0.93396,7e-05,6.44983]
[1778188233139,36.28,79684.71,0.0,0.93446,7e-05,6.41051]
[1778188235152,36.28,79691.02,0.0,0.93489,7e-05,6.37835]
[1778188237166,36.28,79690.3,0.0,0.93483,7e-05,6.38299]
[1778188242202,36.29,79690.89,0.0,0.93483,7e-05,6.38269]
[1778188247239,36.3,79690.38,0.0,0.93477,7e-05,6.38762]
[1778188252275,36.3,79692.2,0.0,0.93487,7e-05,6.38038]
[1778188257312,36.31,79686.17,0.0,0.93442,7e-05,6.41409]
[1778188263175,36.31,79687.24,0.0,0.93447,7e-05,6.41042]
[1778188268390,36.32,79690.01,0.0,0.93463,7e-05,6.39842]
[1778188274433,36.33,79694.13,0.0,0.93488,7e-05,6.37951]
[1778188278461,36.33,79700.3,0.0,0.93528,7e-05,6.34922]
[1778188283497,36.34,79704.01,0.0,0.93551,7e-05,6.33242]
[1778188288534,36.34,79704.52,0.0,0.93551,7e-05,6.33227]
[1778188292560,36.35,79720.09,0.0,0.9366,7e-05,6.2491]
[1778188293567,36.35,79726.42,0.0,0.93702,7e-05,6.21725]
[1778188296588,36.36,79731.63,0.0,0.93734,7e-05,6.19263]
[1778188301623,36.36,79729.11,0.0,0.93713,7e-05,6.20896]
[1778188306658,36.37,79728.55,0.0,0.93704,7e-05,6.21528]
[1778188311694,36.38,79728.53,0.0,0.937,7e-05,6.21888]
[1778188316729,36.39,79730.48,0.0,0.93708,7e-05,6.21245]
[1778188321764,36.43,79735.46,0.0,0.9372,7e-05,6.20356]
[1778188326800,36.46,79737.49,0.0,0.93721,7e-05,6.20323]
[1778188329821,36.5,79742.68,0.0,0.93736,7e-05,6.19205]
[1778188334893,36.57,79744.86,0.0,0.93713,7e-05,6.20997]
[1778188335863,36.59,79750.12,0.0,0.93739,7e-05,6.19036]
[1778188340898,36.66,79752.41,0.0,0.93718,7e-05,6.2068]
[1778188345933,36.67,79753.38,0.0,0.9372,7e-05,6.2051]
[1778188350972,36.68,79755.64,0.0,0.93731,7e-05,6.19685]
[1778188356007,36.69,79756.71,0.0,0.93739,7e-05,6.18972]
[1778188359025,36.69,79762.06,0.0,0.93772,7e-05,6.16461]
[1778188366075,36.7,79764.2,0.0,0.9378,7e-05,6.15855]
[1778188371109,36.71,79757.85,0.0,0.93733,7e-05,6.19394]
[1778188374130,36.72,79754.14,0.0,0.93706,7e-05,6.2145]
[1778188380173,36.72,79755.81,0.0,0.93713,7e-05,6.20942]
[1778188385209,36.73,79756.01,0.0,0.9371,7e-05,6.21127]
[1778188390251,36.74,79760.79,0.0,0.93739,7e-05,6.18996]
[1778188395277,36.75,79761.6,0.0,0.9374,7e-05,6.18883]
[1778188400313,36.75,79761.48,0.0,0.93736,7e-05,6.19238]
[1778188403342,36.76,79787.14,0.0,0.93903,7e-05,6.06503]
[1778188404347,36.76,79793.29,0.0,0.93942,6e-05,6.03512]
[1778188405354,36.76,79794.0,0.0,0.93945,6e-05,6.03241]
[1778188408378,36.77,79767.23,0.0,0.93766,7e-05,6.16918]
[1778188409385,36.77,79760.85,0.0,0.93723,7e-05,6.20205]
[1778188412409,36.78,79760.95,0.0,0.93726,7e-05,6.19831]
[1778188416436,36.78,79773.59,0.0,0.93807,7e-05,6.13675]
[1778188417443,36.78,79779.1,0.0,0.93842,7e-05,6.10972]
[1778188418451,36.78,79783.6,0.0,0.93871,7e-05,6.08786]
[1778188421471,36.79,79788.67,0.0,0.93901,7e-05,6.06474]
[1778188424324,36.8,79790.98,0.0,0.93913,7e-05,6.05561]
[1778188429527,36.81,79790.79,0.0,0.93906,7e-05,6.06147]
[1778188434564,36.82,79788.18,0.0,0.93883,7e-05,6.07859]
[1778188439599,36.83,79785.16,0.0,0.93858,7e-05,6.09769]
[1778188442620,36.84,79792.32,0.0,0.93902,7e-05,6.06438]
[1778188447656,36.85,79789.09,0.0,0.93876,7e-05,6.08469]
[1778188452691,36.86,79788.22,0.0,0.93865,7e-05,6.0931]
[1778188458732,36.87,79789.24,0.0,0.93865,7e-05,6.09289]
[1778188463767,36.88,79789.62,0.0,0.93862,7e-05,6.09507]
[1778188468816,36.89,79790.43,0.0,0.93862,7e-05,6.09508]
[1778188473840,36.9,79790.03,0.0,0.93859,7e-05,6.09619]
[1778188478874,36.91,79790.46,0.0,0.93857,7e-05,6.09801]
[1778188483909,36.92,79790.44,0.0,0.93851,7e-05,6.10205]
[1778188488944,36.93,79790.59,0.0,0.93847,7e-05,6.10521]
[1778188493978,36.94,79786.35,0.0,0.93815,7e-05,6.13021]
[1778188501036,36.96,79787.39,0.0,0.93815,7e-05,6.13015]
[1778188507077,36.97,79787.59,0.0,0.93811,7e-05,6.13353]
[1778188508084,36.97,79781.86,0.0,0.93772,7e-05,6.16293]
[1778188510098,36.97,79775.29,0.0,0.93727,7e-05,6.19723]
[1778188514126,36.98,79770.01,0.0,0.93689,7e-05,6.22624]
[1778188519161,36.99,79770.07,0.0,0.93685,7e-05,6.2288]
[1778188524196,36.99,79766.21,0.0,0.93656,7e-05,6.251]
[1778188528224,37.0,79758.72,0.0,0.93603,7e-05,6.29092]
[1778188533259,37.0,79755.97,0.0,0.93586,7e-05,6.30212]
[1778188538295,37.01,79754.3,0.0,0.93572,7e-05,6.31262]
[1778188543333,37.01,79754.67,0.0,0.93572,7e-05,6.31271]
[1778188549376,37.02,79754.62,0.0,0.93569,7e-05,6.31528]
[1778188554415,37.02,79753.59,0.0,0.93559,7e-05,6.3224]
[1778188559452,37.03,79754.18,0.0,0.93561,7e-05,6.32119]
[1778188561475,37.03,79745.01,0.0,0.93498,7e-05,6.3686]
[1778188562474,37.03,79740.04,0.0,0.93463,7e-05,6.39428]
[1778188564488,37.03,79731.7,0.0,0.93405,7e-05,6.43749]
[1778188566502,37.03,79726.7,0.0,0.9337,7e-05,6.46355]
[1778188571537,37.04,79729.27,0.0,0.93387,7e-05,6.45109]
[1778188576575,37.04,79730.42,0.0,0.93394,7e-05,6.44596]
[1778188578586,37.04,79738.41,0.0,0.93449,7e-05,6.4053]
[1778188580600,37.04,79742.21,0.0,0.93474,7e-05,6.3863]
[1778188585642,37.04,79748.12,0.0,0.93513,7e-05,6.35732]
[1778188587651,37.04,79751.63,0.0,0.93536,7e-05,6.34]
[1778188592687,37.05,79755.61,0.0,0.93565,7e-05,6.31671]
[1778188597722,37.05,79757.22,0.0,0.93574,7e-05,6.31022]
[1778188602757,37.06,79760.53,0.0,0.93594,7e-05,6.29519]
[1778188605589,37.06,79767.68,0.0,0.93641,7e-05,6.25972]
[1778188605777,37.06,79767.68,0.0,0.9364,7e-05,6.26014]
[1778188609809,37.07,79772.28,0.0,0.93669,7e-05,6.23871]
[1778188612826,37.07,79778.04,0.0,0.93705,7e-05,6.21118]
[1778188617862,37.08,79785.13,0.0,0.93748,7e-05,6.17832]
[1778188621890,37.08,79790.5,0.0,0.93781,7e-05,6.15382]
[1778188625918,37.09,79796.88,0.0,0.93819,7e-05,6.12452]
[1778188630953,37.1,79798.37,0.0,0.93825,7e-05,6.12039]
[1778188636995,37.11,79799.91,0.0,0.9383,7e-05,6.11667]
[1778188642030,37.12,79801.57,0.0,0.93836,7e-05,6.11169]
[1778188647065,37.12,79802.89,0.0,0.93842,7e-05,6.10707]
[1778188652101,37.13,79802.64,0.0,0.93841,7e-05,6.10672]
[1778188657138,37.14,79804.79,0.0,0.93851,7e-05,6.09886]
[1778188660157,37.13,79810.78,0.0,0.93891,6e-05,6.0683]
[1778188665192,37.13,79808.14,0.0,0.93876,6e-05,6.0801]
[1778188671235,37.13,79807.22,0.0,0.93872,6e-05,6.08312]
[1778188676269,37.12,79812.18,0.0,0.93906,6e-05,6.05733]
[1778188682312,37.12,79809.9,0.0,0.93893,6e-05,6.06734]
[1778188687353,37.12,79809.46,0.0,0.93891,6e-05,6.06847]
[1778188692390,37.12,79811.13,0.0,0.93903,6e-05,6.05926]
[1778188694403,37.12,79827.08,0.0,0.94006,6e-05,5.98035]
[1778188695410,37.12,79837.15,0.0,0.9407,6e-05,5.93101]
[1778188700445,37.12,79837.76,0.0,0.94074,6e-05,5.92807]
[1778188703465,37.12,79832.56,0.0,0.94041,6e-05,5.95347]
[1778188708503,37.11,79830.98,0.0,0.94031,6e-05,5.96088]
[1778188713536,37.11,79834.65,0.0,0.94059,6e-05,5.93769]
[1778188718571,37.11,79834.68,0.0,0.9406,6e-05,5.9373]
[1778188723606,37.11,79835.46,0.0,0.94065,6e-05,5.93328]
[1778188728642,37.11,79839.53,0.0,0.94091,6e-05,5.91325]
[1778188733676,37.11,79846.33,0.0,0.94134,6e-05,5.88013]
[1778188738711,37.11,79850.01,0.0,0.94156,6e-05,5.86259]
[1778188741732,37.11,79850.01,0.0,0.94156,6e-05,5.86294]
[1778188746768,37.12,79849.09,0.0,0.94149,6e-05,5.86804]
[1778188751808,37.12,79848.82,0.0,0.94146,6e-05,5.87022]
[1778188756837,37.12,79852.38,0.0,0.94168,6e-05,5.85378]
[1778188759859,37.12,79839.98,0.0,0.94089,6e-05,5.91461]
[1778188764894,37.12,79837.02,0.0,0.9407,6e-05,5.92939]
[1778188769928,37.12,79840.65,0.0,0.94093,6e-05,5.91198]
[1778188774964,37.12,79844.69,0.0,0.94122,6e-05,5.8879]
[1778188777985,37.12,79849.71,0.0,0.94153,6e-05,5.86385]
[1778188779999,37.13,79856.27,0.0,0.94193,6e-05,5.83239]
[1778188785034,37.13,79861.64,0.0,0.94225,6e-05,5.80746]
[1778188790069,37.13,79866.21,0.0,0.94252,6e-05,5.78654]
[1778188795104,37.13,79867.41,0.0,0.94258,6e-05,5.7819]
[1778188800139,37.14,79864.23,0.0,0.94237,6e-05,5.79834]
[1778188805174,37.14,79865.05,0.0,0.94241,6e-05,5.79535]
[1778188810210,37.14,79866.06,0.0,0.94246,6e-05,5.79143]
[1778188817259,37.15,79864.66,0.0,0.94236,6e-05,5.79939]
[1778188824308,37.15,79865.1,0.0,0.94237,6e-05,5.79845]
[1778188831357,37.15,79865.39,0.0,0.94242,6e-05,5.79341]
[1778188837213,37.15,79866.95,0.0,0.9425,6e-05,5.78695]
[1778188847286,37.16,79868.18,0.0,0.94255,6e-05,5.78282]
[1778188852507,37.16,79869.42,0.0,0.94262,6e-05,5.77776]
[1778188861570,37.17,79870.43,0.0,0.94266,6e-05,5.77458]
[1778188867425,37.17,79871.48,0.0,0.94271,6e-05,5.77067]
[1778188872649,37.17,79871.64,0.0,0.94271,6e-05,5.77084]
[1778188880703,37.18,79871.7,0.0,0.94269,6e-05,5.77203]
[1778188887566,37.18,79876.7,0.0,0.94298,6e-05,5.74952]
[1778188892788,37.18,79877.25,0.0,0.94304,6e-05,5.7432]
[1778188897823,37.18,79878.44,0.0,0.9431,6e-05,5.73864]
[1778188902858,37.19,79880.82,0.0,0.94323,6e-05,5.72853]
[1778188907893,37.19,79879.95,0.0,0.94316,6e-05,5.73395]
[1778188911920,37.19,79874.74,0.0,0.94283,6e-05,5.75982]
[1778188917966,37.2,79876.07,0.0,0.9429,6e-05,5.75495]
[1778188923004,37.2,79876.12,0.0,0.94288,6e-05,5.75582]
[1778188928038,37.2,79876.62,0.0,0.9429,6e-05,5.75455]
[1778188934090,37.21,79876.56,0.0,0.94288,6e-05,5.75626]
[1778188939118,37.21,79873.72,0.0,0.94269,6e-05,5.77102]
[1778188944152,37.21,79872.86,0.0,0.94262,6e-05,5.77624]
[1778188949187,37.22,79872.56,0.0,0.94259,6e-05,5.77876]
[1778188954222,37.22,79860.6,0.0,0.94188,6e-05,5.83296]
[1778188956236,37.22,79856.47,0.0,0.94161,6e-05,5.85357]
[1778188960265,37.23,79852.44,0.0,0.94133,6e-05,5.87515]
[1778188961272,37.23,79844.04,0.0,0.94081,6e-05,5.91593]
[1778188965300,37.23,79833.08,0.0,0.9401,6e-05,5.97053]
[1778188969328,37.23,79827.39,0.0,0.93972,6e-05,5.99963]
[1778188974363,37.23,79825.4,0.0,0.9396,6e-05,6.00894]
[1778188979398,37.23,79824.45,0.0,0.93955,6e-05,6.01262]
[1778188984433,37.23,79823.82,0.0,0.93952,6e-05,6.01467]
[1778188989468,37.22,79820.49,0.0,0.93932,6e-05,6.02994]
[1778188994503,37.22,79821.68,0.0,0.93942,6e-05,6.02289]
[1778188999538,37.22,79822.1,0.0,0.93946,6e-05,6.01973]
[1778189004573,37.21,79827.78,0.0,0.93983,6e-05,5.99086]
[1778189005580,37.21,79835.16,0.0,0.9403,6e-05,5.95459]
[1778189008602,37.21,79840.89,0.0,0.94067,6e-05,5.92633]
[1778189013636,37.21,79843.76,0.0,0.9409,6e-05,5.90729]
[1778189021692,37.21,79846.65,0.0,0.94108,6e-05,5.89333]
[1778189027733,37.21,79847.07,0.0,0.9411,6e-05,5.89148]
[1778189035791,37.21,79849.59,0.0,0.94126,6e-05,5.87939]
[1778189041831,37.21,79851.21,0.0,0.94136,6e-05,5.87156]
[1778189048882,37.21,79854.62,0.0,0.94157,6e-05,5.85508]
[1778189049889,37.21,79860.68,0.0,0.94195,6e-05,5.8258]
[1778189050897,37.22,79861.71,0.0,0.94201,6e-05,5.8209]
[1778189053916,37.22,79866.93,0.0,0.94233,6e-05,5.79604]
[1778189058952,37.22,79871.65,0.0,0.94262,6e-05,5.77404]
[1778189066001,37.22,79872.97,0.0,0.94268,6e-05,5.7687]
[1778189068860,37.22,79867.54,0.0,0.94234,6e-05,5.79518]
[1778189076073,37.22,79865.22,0.0,0.94223,6e-05,5.80228]
[1778189081108,37.22,79864.06,0.0,0.94216,6e-05,5.80842]
[1778189086145,37.23,79866.34,0.0,0.94229,6e-05,5.79822]
[1778189091179,37.23,79867.32,0.0,0.94234,6e-05,5.79414]
[1778189099072,37.23,79871.05,0.0,0.94256,6e-05,5.77707]
[1778189109145,37.23,79872.07,0.0,0.9426,6e-05,5.77353]
[1778189114340,37.24,79876.97,0.0,0.9429,6e-05,5.75089]
[1778189119375,37.24,79876.86,0.0,0.94288,6e-05,5.75221]
[1778189125418,37.24,79876.74,0.0,0.94286,6e-05,5.7537]
[1778189130452,37.24,79876.39,0.0,0.94283,6e-05,5.75616]
[1778189135487,37.25,79877.58,0.0,0.94293,6e-05,5.74648]
[1778189140522,37.25,79878.97,0.0,0.94301,6e-05,5.74074]
[1778189149585,37.25,79879.53,0.0,0.94302,6e-05,5.73976]
[1778189156634,37.26,79879.13,0.0,0.94298,6e-05,5.74299]
[1778189161669,37.26,79881.61,0.0,0.94312,6e-05,5.73212]
[1778189166705,37.26,79886.86,0.0,0.94342,6e-05,5.70838]
[1778189171738,37.27,79890.08,0.0,0.9436,6e-05,5.69441]
[1778189176780,37.27,79887.42,0.0,0.94342,6e-05,5.70853]
[1778189181814,37.27,79889.75,0.0,0.94354,6e-05,5.6989]
[1778189187856,37.28,79888.17,0.0,0.94343,6e-05,5.70822]
[1778189193898,37.28,79887.35,0.0,0.9434,6e-05,5.70911]
[1778189199777,37.29,79887.04,0.0,0.94335,6e-05,5.71236]
[1778189209847,37.29,79885.58,0.0,0.94323,6e-05,5.72218]
[1778189219916,37.3,79884.21,0.0,0.94311,6e-05,5.73151]
[1778189227131,37.31,79883.18,0.0,0.94302,6e-05,5.73834]
[1778189228138,37.31,79890.01,0.0,0.94344,6e-05,5.70605]
[1778189229145,37.31,79891.98,0.0,0.94355,6e-05,5.697]
[1778189236195,37.31,79891.32,0.0,0.94348,6e-05,5.70246]
[1778189241230,37.32,79891.23,0.0,0.94346,6e-05,5.7045]
[1778189245258,37.32,79907.5,0.0,0.94442,6e-05,5.62877]
[1778189246265,37.32,79909.82,0.0,0.94456,6e-05,5.61829]
[1778189252306,37.33,79910.12,0.0,0.94458,6e-05,5.6149]
[1778189254321,37.33,79902.13,0.0,0.94409,6e-05,5.65351]
[1778189255328,37.33,79896.5,0.0,0.94375,6e-05,5.68056]
[1778189260363,37.34,79896.18,0.0,0.9437,6e-05,5.68419]
[1778189263384,37.34,79890.51,0.0,0.94334,6e-05,5.71212]
[1778189268419,37.35,79889.89,0.0,0.94329,6e-05,5.71664]
[1778189273453,37.35,79890.54,0.0,0.94331,6e-05,5.71513]
[1778189280340,37.36,79890.1,0.0,0.94325,6e-05,5.71913]
[1778189285539,37.36,79890.43,0.0,0.94325,6e-05,5.71944]
[1778189290574,37.37,79891.93,0.0,0.94332,6e-05,5.71386]
[1778189295608,37.37,79893.03,0.0,0.94337,6e-05,5.7102]
[1778189300644,37.37,79900.79,0.0,0.94382,6e-05,5.67504]
[1778189301650,37.37,79905.83,0.0,0.94412,6e-05,5.6516]
[1778189306686,37.38,79907.71,0.0,0.94421,6e-05,5.64468]
[1778189314744,37.39,79908.78,0.0,0.94427,6e-05,5.6379]
[1778189319779,37.39,79911.57,0.0,0.94442,6e-05,5.62668]
[1778189324815,37.4,79916.08,0.0,0.94466,6e-05,5.60749]
[1778189329850,37.4,79917.26,0.0,0.94471,6e-05,5.60402]
[1778189334885,37.41,79922.1,0.0,0.94497,6e-05,5.58346]
[1778189339920,37.42,79923.93,0.0,0.94505,6e-05,5.57712]
[1778189344956,37.42,79924.69,0.0,0.94507,6e-05,5.57576]
[1778189350997,37.43,79925.17,0.0,0.94506,6e-05,5.57611]
[1778189358046,37.44,79925.4,0.0,0.94504,6e-05,5.57801]
[1778189367111,37.45,79925.4,0.0,0.94499,6e-05,5.58175]
[1778189372147,37.45,79926.22,0.0,0.94506,6e-05,5.57521]
[1778189377183,37.46,79926.08,0.0,0.94502,6e-05,5.57791]
[1778189382216,37.46,79926.08,0.0,0.945,6e-05,5.57995]
[1778189391116,37.47,79926.31,0.0,0.94497,6e-05,5.58252]
[1778189401355,37.48,79926.3,0.0,0.94492,6e-05,5.58656]
[1778189402356,37.48,79932.31,0.0,0.94527,6e-05,5.55889]
[1778189403363,37.49,79933.07,0.0,0.9453,6e-05,5.55579]
[1778189409405,37.49,79932.46,0.0,0.94523,6e-05,5.56138]
[1778189412477,37.5,79925.11,0.0,0.94478,6e-05,5.59711]
[1778189413438,37.5,79914.36,0.0,0.94414,6e-05,5.64798]
[1778189414441,37.5,79910.36,0.0,0.94389,6e-05,5.66716]
[1778189418480,37.5,79900.49,0.0,0.94328,6e-05,5.71503]
[1778189419485,37.5,79899.19,0.0,0.9432,6e-05,5.72143]
[1778189422507,37.5,79890.05,0.0,0.94263,6e-05,5.76551]
[1778189423513,37.5,79889.1,0.0,0.94257,6e-05,5.77019]
[1778189428550,37.51,79886.29,0.0,0.94239,6e-05,5.78433]
[1778189437624,37.51,79885.98,0.0,0.9424,6e-05,5.78244]
[1778189442659,37.51,79890.64,0.0,0.94267,6e-05,5.76116]
[1778189447697,37.52,79889.25,0.0,0.94257,6e-05,5.7689]
[1778189454744,37.52,79887.1,0.0,0.94242,6e-05,5.78091]
[1778189460786,37.52,79885.06,0.0,0.94228,6e-05,5.79193]
[1778189465821,37.53,79884.75,0.0,0.94225,6e-05,5.7945]
[1778189471695,37.53,79884.2,0.0,0.9422,6e-05,5.79822]
[1778189479918,37.53,79883.13,0.0,0.94211,6e-05,5.80527]
[1778189480925,37.54,79888.88,0.0,0.94246,6e-05,5.77808]
[1778189488981,37.54,79892.86,0.0,0.94267,6e-05,5.76128]
[1778189494016,37.54,79893.59,0.0,0.94274,6e-05,5.7543]
[1778189501906,37.55,79895.14,0.0,0.94281,6e-05,5.749]
[1778189507107,37.55,79898.82,0.0,0.94302,6e-05,5.73276]
[1778189513149,37.56,79901.75,0.0,0.94318,6e-05,5.72033]
[1778189518184,37.56,79903.81,0.0,0.94329,6e-05,5.71176]
[1778189523219,37.56,79901.68,0.0,0.94315,6e-05,5.7229]
[1778189528254,37.57,79903.17,0.0,0.94323,6e-05,5.71679]
[1778189534297,37.57,79907.25,0.0,0.94346,6e-05,5.69875]
[1778189539331,37.57,79908.52,0.0,0.94352,6e-05,5.69379]
[1778189544365,37.57,79910.88,0.0,0.94365,6e-05,5.68373]
[1778189549410,37.58,79912.85,0.0,0.94375,6e-05,5.67552]
[1778189551416,37.58,79906.04,0.0,0.94338,6e-05,5.70326]
[1778189557457,37.58,79906.9,0.0,0.94342,6e-05,5.70018]
[1778189562494,37.58,79909.24,0.0,0.94355,6e-05,5.68998]
[1778189567532,37.59,79909.75,0.0,0.94357,6e-05,5.68844]
[1778189573576,37.59,79909.91,0.0,0.94357,6e-05,5.6887]
[1778189578611,37.59,79911.01,0.0,0.94362,6e-05,5.68436]
[1778189583654,37.59,79913.23,0.0,0.94375,6e-05,5.67476]
[1778189588686,37.6,79915.85,0.0,0.94389,6e-05,5.66337]
[1778189594730,37.6,79916.26,0.0,0.9439,6e-05,5.66262]
[1778189599765,37.6,79916.13,0.0,0.94388,6e-05,5.6642]
[1778189608828,37.61,79915.89,0.0,0.94385,6e-05,5.66704]
[1778189617904,37.61,79915.04,0.0,0.94382,6e-05,5.6679]
[1778189619916,37.61,79904.69,0.0,0.94319,6e-05,5.71706]
[1778189620929,37.61,79901.57,0.0,0.943,6e-05,5.73203]
[1778189625960,37.61,79899.01,0.0,0.94284,6e-05,5.74465]
[1778189630993,37.61,79895.35,0.0,0.94261,6e-05,5.7625]
[1778189637035,37.62,79892.76,0.0,0.94244,6e-05,5.77541]
[1778189642070,37.62,79890.34,0.0,0.94229,6e-05,5.78745]
[1778189647105,37.62,79890.28,0.0,0.94227,6e-05,5.78836]
[1778189652969,37.62,79890.48,0.0,0.94228,6e-05,5.78822]
[1778189658182,37.62,79894.73,0.0,0.94253,6e-05,5.76879]
[1778189663218,37.63,79895.59,0.0,0.94257,6e-05,5.76565]
[1778189670267,37.63,79895.1,0.0,0.94252,6e-05,5.76943]
[1778189675302,37.63,79891.1,0.0,0.94231,6e-05,5.78462]
[1778189680338,37.63,79891.56,0.0,0.94232,6e-05,5.78343]
[1778189685371,37.64,79891.35,0.0,0.94229,6e-05,5.78547]
[1778189690407,37.64,79891.44,0.0,0.94229,6e-05,5.78606]
[1778189695441,37.64,79890.98,0.0,0.94225,6e-05,5.78924]
[1778189700478,37.65,79891.41,0.0,0.94226,6e-05,5.7882]
[1778189705512,37.65,79892.02,0.0,0.94228,6e-05,5.78634]
[1778189706520,37.65,79904.64,0.0,0.94305,6e-05,5.72668]
[1778189707526,37.65,79907.35,0.0,0.94321,6e-05,5.71417]
[1778189713391,37.65,79910.72,0.0,0.94339,6e-05,5.70018]
[1778189720617,37.66,79914.45,0.0,0.94359,6e-05,5.68485]
[1778189725652,37.66,79917.13,0.0,0.94373,6e-05,5.67388]
[1778189730689,37.67,79921.58,0.0,0.94397,6e-05,5.6547]
[1778189735723,37.67,79924.82,0.0,0.94419,6e-05,5.63653]
[1778189740763,37.68,79925.07,0.0,0.94418,6e-05,5.63724]
[1778189747828,37.69,79926.62,0.0,0.94424,6e-05,5.63254]
[1778189751842,37.69,79919.32,0.0,0.94378,6e-05,5.66812]
[1778189756880,37.69,79922.31,0.0,0.94394,6e-05,5.6556]
[1778189761912,37.7,79924.64,0.0,0.94406,6e-05,5.64624]
[1778189766954,37.7,79926.09,0.0,0.94413,6e-05,5.64103]
[1778189769973,37.7,79919.2,0.0,0.94371,6e-05,5.67397]
[1778189770981,37.71,79914.09,0.0,0.9434,6e-05,5.69858]
[1778189773813,37.71,79901.51,0.0,0.94263,6e-05,5.75845]
[1778189775011,37.71,79900.1,0.0,0.94254,6e-05,5.76546]
[1778189780042,37.71,79897.34,0.0,0.94236,6e-05,5.77922]
[1778189785078,37.71,79895.05,0.0,0.94221,6e-05,5.79074]
[1778189791121,37.71,79892.04,0.0,0.94206,6e-05,5.80094]
[1778189801194,37.72,79887.33,0.0,0.94176,6e-05,5.82437]
[1778189810255,37.72,79885.45,0.0,0.94163,6e-05,5.83421]
[1778189817304,37.72,79884.28,0.0,0.94155,6e-05,5.84045]
[1778189824165,37.72,79883.67,0.0,0.94151,6e-05,5.84402]
[1778189829388,37.72,79882.79,0.0,0.94145,6e-05,5.8487]
[1778189834423,37.72,79882.57,0.0,0.94143,6e-05,5.85022]
[1778189844307,37.73,79881.4,0.0,0.94134,6e-05,5.85675]
[1778189854380,37.73,79883.38,0.0,0.9415,6e-05,5.84335]
[1778189859599,37.73,79886.17,0.0,0.94166,6e-05,5.83062]
[1778189864635,37.73,79887.33,0.0,0.94173,6e-05,5.82559]
[1778189870676,37.73,79885.79,0.0,0.94162,6e-05,5.83352]
[1778189875710,37.73,79884.55,0.0,0.94154,6e-05,5.83989]
[1778189880745,37.74,79883.38,0.0,0.94146,6e-05,5.84594]
[1778189883766,37.74,79889.85,0.0,0.94186,6e-05,5.81539]
[1778189888805,37.74,79892.12,0.0,0.94199,6e-05,5.80529]
[1778189893838,37.74,79898.12,0.0,0.94235,6e-05,5.77753]
[1778189898873,37.74,79899.13,0.0,0.9424,6e-05,5.77358]
[1778189904730,37.75,79899.8,0.0,0.94243,6e-05,5.77142]
[1778189910959,37.75,79899.62,0.0,0.9424,6e-05,5.77324]
[1778189915993,37.75,79899.43,0.0,0.94243,6e-05,5.77013]
[1778189921029,37.75,79900.84,0.0,0.9425,6e-05,5.76429]
[1778189926069,37.75,79902.76,0.0,0.94261,6e-05,5.75609]
[1778189931100,37.76,79905.96,0.0,0.94279,6e-05,5.74187]
[1778189937142,37.76,79909.0,0.0,0.94296,6e-05,5.72863]
[1778189942177,37.76,79911.81,0.0,0.94312,6e-05,5.71632]
[1778189945011,37.76,79901.78,0.0,0.9425,6e-05,5.76422]
[1778189946205,37.76,79895.77,0.0,0.94213,6e-05,5.79285]
[1778189948222,37.77,79893.7,0.0,0.942,6e-05,5.80283]
[1778189955081,37.77,79891.36,0.0,0.94186,6e-05,5.8144]
[1778189960309,37.77,79885.91,0.0,0.94152,6e-05,5.84066]
[1778189965344,37.77,79884.46,0.0,0.94142,6e-05,5.84769]
[1778189970380,37.77,79884.09,0.0,0.9414,6e-05,5.84955]
[1778189978438,37.77,79883.93,0.0,0.94143,6e-05,5.84567]
[1778189983470,37.77,79891.14,0.0,0.94187,6e-05,5.8115]
[1778189988505,37.77,79884.11,0.0,0.94143,6e-05,5.84549]
[1778189993540,37.77,79883.07,0.0,0.94137,6e-05,5.85068]
[1778189998574,37.77,79882.72,0.0,0.94134,6e-05,5.85258]
[1778190003610,37.77,79882.67,0.0,0.94134,6e-05,5.85306]
[1778190006631,37.77,79876.87,0.0,0.94097,6e-05,5.88098]
[1778190007638,37.77,79875.54,0.0,0.94089,6e-05,5.88736]
[1778190012673,37.77,79876.0,0.0,0.94092,6e-05,5.8851]
[1778190017708,37.77,79873.38,0.0,0.94076,6e-05,5.89744]
[1778190022744,37.77,79873.5,0.0,0.94077,6e-05,5.89658]
[1778190030799,37.77,79874.82,0.0,0.94086,6e-05,5.88979]
[1778190039861,37.77,79875.81,0.0,0.94097,6e-05,5.87971]
[1778190045716,37.77,79876.44,0.0,0.94101,6e-05,5.87638]
[1778190050943,37.77,79876.86,0.0,0.94104,6e-05,5.87411]
[1778190051946,37.77,79871.61,0.0,0.94072,6e-05,5.8992]
[1778190052953,37.77,79866.15,0.0,0.94038,6e-05,5.92531]
[1778190057988,37.76,79865.99,0.0,0.94038,6e-05,5.92534]
[1778190063023,37.76,79864.51,0.0,0.9403,6e-05,5.93156]
[1778190070073,37.76,79865.42,0.0,0.94037,6e-05,5.9258]
[1778190075107,37.75,79864.37,0.0,0.94032,6e-05,5.9297]
[1778190081149,37.75,79867.73,0.0,0.94055,6e-05,5.91214]
[1778190093234,37.74,79870.68,0.0,0.94081,6e-05,5.89063]
[1778190103305,37.74,79872.26,0.0,0.94093,6e-05,5.88123]
[1778190113376,37.74,79873.32,0.0,0.94102,6e-05,5.87444]
[1778190114382,37.73,79879.18,0.0,0.94138,6e-05,5.84621]
[1778190116212,37.73,79879.79,0.0,0.94143,6e-05,5.84306]
[1778190121431,37.73,79879.46,0.0,0.94141,6e-05,5.84409]
[1778190126466,37.73,79879.43,0.0,0.94142,6e-05,5.84371]
[1778190132510,37.73,79879.14,0.0,0.94141,6e-05,5.84452]
[1778190137545,37.73,79883.62,0.0,0.94169,6e-05,5.82272]
[1778190139560,37.73,79884.06,0.0,0.94172,6e-05,5.82056]
[1778190145601,37.73,79883.16,0.0,0.94166,6e-05,5.82477]
[1778190149629,37.73,79874.03,0.0,0.9411,6e-05,5.86837]
[1778190151643,37.73,79872.1,0.0,0.94102,6e-05,5.87261]
[1778190156678,37.73,79867.96,0.0,0.94077,6e-05,5.89198]
[1778190164734,37.72,79863.92,0.0,0.94053,6e-05,5.91026]
[1778190169770,37.72,79862.44,0.0,0.94045,6e-05,5.91654]
[1778190174804,37.72,79860.41,0.0,0.94033,6e-05,5.92541]
[1778190180845,37.72,79858.51,0.0,0.94023,6e-05,5.93337]
[1778190185882,37.71,79852.25,0.0,0.93985,6e-05,5.96233]
[1778190188907,37.71,79841.13,0.0,0.93915,6e-05,6.01546]
[1778190193937,37.71,79837.39,0.0,0.93894,6e-05,6.03202]
[1778190198972,37.7,79833.04,0.0,0.93868,6e-05,6.05156]
[1778190204011,37.7,79831.15,0.0,0.93858,6e-05,6.05914]
[1778190210049,37.69,79828.58,0.0,0.93844,6e-05,6.06977]
[1778190215084,37.69,79826.47,0.0,0.93837,6e-05,6.07356]
[1778190217100,37.69,79836.24,0.0,0.939,6e-05,6.02526]
[1778190219112,37.68,79843.11,0.0,0.93945,6e-05,5.99143]
[1778190224147,37.68,79844.74,0.0,0.93956,6e-05,5.98268]
[1778190229182,37.68,79849.24,0.0,0.93986,6e-05,5.96012]
[1778190234219,37.67,79843.72,0.0,0.93953,6e-05,5.98475]
[1778190235225,37.67,79825.0,0.0,0.93834,6e-05,6.07592]
[1778190236232,37.67,79826.02,0.0,0.93841,6e-05,6.07059]
[1778190239255,37.67,79833.25,0.0,0.93888,6e-05,6.03433]
[1778190243284,37.67,79822.48,0.0,0.9382,6e-05,6.08601]
[1778190244290,37.67,79814.91,0.0,0.93771,7e-05,6.12288]
[1778190245298,37.67,79813.89,0.0,0.93765,7e-05,6.12751]
[1778190250331,37.66,79814.29,0.0,0.9377,7e-05,6.12352]
[1778190255366,37.66,79816.46,0.0,0.93787,7e-05,6.11093]
[1778190260401,37.65,79814.18,0.0,0.93775,7e-05,6.12033]
[1778190265439,37.65,79808.18,0.0,0.93738,7e-05,6.14814]
[1778190267273,37.64,79805.43,0.0,0.93721,7e-05,6.16094]
[1778190273497,37.64,79801.93,0.0,0.93706,7e-05,6.17078]
[1778190275509,37.63,79796.69,0.0,0.93672,7e-05,6.19586]
[1778190277343,37.63,79789.44,0.0,0.93625,7e-05,6.23095]
[1778190279537,37.63,79787.77,0.0,0.93616,7e-05,6.2382]
[1778190284572,37.62,79785.23,0.0,0.93602,7e-05,6.24815]
[1778190289615,37.62,79783.39,0.0,0.93593,7e-05,6.25537]
[1778190292632,37.62,79773.12,0.0,0.93524,7e-05,6.30632]
[1778190293638,37.62,79772.63,0.0,0.93521,7e-05,6.30856]
[1778190298673,37.61,79774.79,0.0,0.93537,7e-05,6.29658]
[1778190302701,37.61,79769.53,0.0,0.93503,7e-05,6.32203]
[1778190304714,37.61,79766.51,0.0,0.93483,7e-05,6.33665]
[1778190309750,37.6,79763.97,0.0,0.93468,7e-05,6.34794]
[1778190314787,37.6,79762.06,0.0,0.93457,7e-05,6.35607]
[1778190319828,37.6,79761.37,0.0,0.93455,7e-05,6.35795]
[1778190321842,37.59,79770.84,0.0,0.9352,7e-05,6.30969]
[1778190322850,37.59,79776.5,0.0,0.93558,7e-05,6.28106]
[1778190323856,37.59,79777.22,0.0,0.93563,7e-05,6.27724]
[1778190325870,37.59,79782.52,0.0,0.936,7e-05,6.24991]
[1778190330909,37.58,79801.91,0.0,0.93732,7e-05,6.15047]
[1778190331938,37.58,79809.73,0.0,0.93788,7e-05,6.10689]
[1778190332921,37.58,79814.19,0.0,0.93818,7e-05,6.08371]
[1778190333928,37.58,79821.09,0.0,0.93864,6e-05,6.04952]
[1778190336950,37.58,79826.23,0.0,0.93898,6e-05,6.02357]
[1778190340978,37.57,79833.16,0.0,0.93943,6e-05,5.98886]
[1778190342993,37.57,79843.49,0.0,0.9401,6e-05,5.93835]
[1778190343998,37.57,79848.7,0.0,0.94043,6e-05,5.91306]
[1778190345010,37.57,79832.21,0.0,0.93938,6e-05,5.99299]
[1778190347022,37.57,79825.42,0.0,0.93895,6e-05,6.02572]
[1778190352056,37.57,79821.19,0.0,0.93869,6e-05,6.04519]
[1778190357091,37.57,79814.36,0.0,0.93827,6e-05,6.07726]
[1778190358098,37.56,79809.34,0.0,0.93795,7e-05,6.10162]
[1778190363133,37.56,79809.0,0.0,0.93795,7e-05,6.10153]
[1778190368168,37.55,79804.02,0.0,0.93765,7e-05,6.12429]
[1778190374216,37.55,79802.33,0.0,0.93757,7e-05,6.13031]
[1778190379251,37.54,79804.36,0.0,0.93772,7e-05,6.11832]
[1778190382273,37.54,79812.37,0.0,0.93826,7e-05,6.07781]
[1778190387307,37.54,79814.88,0.0,0.93844,6e-05,6.06398]
[1778190392342,37.53,79818.1,0.0,0.93871,6e-05,6.04182]
[1778190397377,37.53,79817.94,0.0,0.93872,6e-05,6.04131]
[1778190402417,37.53,79823.87,0.0,0.93912,6e-05,6.01104]
[1778190407453,37.52,79825.18,0.0,0.93922,6e-05,6.00363]
[1778190412492,37.52,79825.78,0.0,0.93927,6e-05,5.99982]
[1778190417523,37.52,79825.43,0.0,0.93925,6e-05,6.00078]
[1778190422559,37.52,79821.2,0.0,0.93899,6e-05,6.02065]
[1778190427596,37.51,79820.38,0.0,0.93895,6e-05,6.02372]
[1778190432628,37.51,79821.41,0.0,0.93903,6e-05,6.01775]
[1778190438535,37.51,79821.58,0.0,0.93905,6e-05,6.01584]
[1778190444716,37.51,79821.37,0.0,0.93906,6e-05,6.01561]
[1778190449747,37.5,79820.86,0.0,0.93904,6e-05,6.01721]
[1778190454784,37.5,79821.5,0.0,0.93913,6e-05,6.00827]
[1778190460826,37.5,79821.25,0.0,0.93913,6e-05,6.0085]
[1778190468746,37.5,79820.9,0.0,0.93912,6e-05,6.0089]
[1778190473923,37.49,79822.14,0.0,0.93921,6e-05,6.00204]
[1778190478953,37.49,79822.04,0.0,0.93922,6e-05,6.00179]
[1778190483987,37.49,79825.42,0.0,0.93944,6e-05,5.98458]
[1778190489022,37.49,79825.21,0.0,0.93944,6e-05,5.98502]
[1778190494059,37.49,79824.44,0.0,0.9394,6e-05,5.98819]
[1778190499095,37.48,79823.45,0.0,0.93934,6e-05,5.99242]
[1778190504132,37.48,79822.34,0.0,0.93928,6e-05,5.99724]
[1778190510174,37.48,79820.51,0.0,0.93917,6e-05,6.00537]
[1778190514205,37.48,79815.05,0.0,0.93887,6e-05,6.02659]
[1778190519235,37.48,79812.27,0.0,0.9387,6e-05,6.03926]
[1778190524269,37.47,79812.03,0.0,0.9387,6e-05,6.03937]
[1778190529306,37.47,79810.07,0.0,0.93859,6e-05,6.04789]
[1778190533332,37.47,79806.23,0.0,0.93835,7e-05,6.06579]
[1778190538367,37.46,79801.01,0.0,0.93803,7e-05,6.0901]
[1778190544409,37.46,79796.85,0.0,0.93778,7e-05,6.1086]
[1778190547430,37.46,79790.92,0.0,0.93741,7e-05,6.13686]
[1778190550452,37.45,79798.52,0.0,0.93792,7e-05,6.09812]
[1778190551459,37.45,79803.53,0.0,0.93825,7e-05,6.07307]
[1778190556495,37.45,79809.07,0.0,0.93863,6e-05,6.04445]
[1778190561531,37.45,79813.9,0.0,0.93896,6e-05,6.01956]
[1778190566564,37.44,79815.83,0.0,0.9391,6e-05,6.00907]
[1778190571599,37.44,79817.34,0.0,0.93925,6e-05,5.99579]
[1778190576634,37.44,79817.22,0.0,0.93926,6e-05,5.9955]
[1778190582676,37.44,79818.58,0.0,0.93936,6e-05,5.98784]
[1778190587712,37.43,79819.65,0.0,0.93944,6e-05,5.98182]
[1778190592748,37.43,79824.81,0.0,0.93978,6e-05,5.95591]
[1778190597783,37.43,79824.19,0.0,0.93974,6e-05,5.95845]
[1778190602819,37.43,79822.89,0.0,0.93967,6e-05,5.96432]
[1778190606850,37.43,79817.61,0.0,0.93933,6e-05,5.98975]
[1778190611883,37.43,79814.29,0.0,0.93913,6e-05,6.00534]
[1778190616917,37.42,79814.68,0.0,0.93916,6e-05,6.00264]
[1778190621952,37.42,79814.52,0.0,0.93916,6e-05,6.00246]
[1778190629896,37.42,79814.75,0.0,0.9392,6e-05,6.00004]
[1778190634039,37.42,79803.98,0.0,0.93855,7e-05,6.04734]
[1778190636050,37.41,79798.18,0.0,0.93818,7e-05,6.07539]
[1778190641085,37.42,79793.71,0.0,0.93788,7e-05,6.09819]
[1778190647127,37.41,79794.0,0.0,0.93792,7e-05,6.09523]
[1778190652163,37.41,79794.75,0.0,0.93799,7e-05,6.08986]
[1778190657198,37.4,79794.62,0.0,0.938,7e-05,6.08884]
[1778190662233,37.4,79790.43,0.0,0.93775,7e-05,6.10787]
[1778190667268,37.39,79791.43,0.0,0.93784,7e-05,6.10109]
[1778190672303,37.39,79794.0,0.0,0.93803,7e-05,6.08661]
[1778190677338,37.39,79796.32,0.0,0.9382,7e-05,6.0735]
[1778190687412,37.38,79797.1,0.0,0.9383,7e-05,6.0665]
[1778190693453,37.37,79798.7,0.0,0.93847,7e-05,6.05187]
[1778190698488,37.37,79799.43,0.0,0.93853,7e-05,6.04686]
[1778190703528,37.37,79799.32,0.0,0.93855,7e-05,6.04602]
[1778190708559,37.36,79799.82,0.0,0.9386,7e-05,6.04221]
[1778190714603,37.36,79799.65,0.0,0.9386,7e-05,6.04147]
[1778190719636,37.35,79799.57,0.0,0.93862,7e-05,6.04057]
[1778190726685,37.35,79799.57,0.0,0.93864,7e-05,6.0388]
[1778190731727,37.35,79799.13,0.0,0.93863,7e-05,6.0397]
[1778190738776,37.34,79798.88,0.0,0.93863,7e-05,6.0392]
[1778190743812,37.34,79798.46,0.0,0.93862,7e-05,6.04003]
[1778190744818,37.34,79789.21,0.0,0.93802,7e-05,6.08554]
[1778190745825,37.34,79789.28,0.0,0.93803,7e-05,6.08488]
[1778190750860,37.33,79789.12,0.0,0.93804,7e-05,6.08404]
[1778190755901,37.33,79789.94,0.0,0.93816,7e-05,6.07342]
[1778190757909,37.33,79781.0,0.0,0.93758,7e-05,6.11715]
[1778190758916,37.33,79781.78,0.0,0.93764,7e-05,6.11288]
[1778190763953,37.32,79782.68,0.0,0.93772,7e-05,6.10645]
[1778190771003,37.31,79784.6,0.0,0.93788,7e-05,6.09422]
[1778190776038,37.31,79787.33,0.0,0.93809,7e-05,6.0788]
[1778190780968,37.3,79795.65,0.0,0.93865,7e-05,6.03584]
[1778190786108,37.3,79798.76,0.0,0.93888,7e-05,6.01874]
[1778190791150,37.3,79803.04,0.0,0.93917,6e-05,5.99639]
[1778190796178,37.29,79804.4,0.0,0.93928,6e-05,5.98857]
[1778190798192,37.29,79809.13,0.0,0.93959,6e-05,5.96497]
[1778190803227,37.29,79808.19,0.0,0.93954,6e-05,5.96877]
[1778190808262,37.29,79807.86,0.0,0.93953,6e-05,5.96959]
[1778190810277,37.29,79800.53,0.0,0.93906,6e-05,6.00528]
[1778190812291,37.29,79795.36,0.0,0.93877,7e-05,6.02537]
[1778190817327,37.28,79791.31,0.0,0.93853,7e-05,6.044]
[1778190822361,37.28,79789.78,0.0,0.93844,7e-05,6.05006]
[1778190827396,37.27,79790.94,0.0,0.93854,7e-05,6.04275]
[1778190832431,37.27,79788.63,0.0,0.93841,7e-05,6.05252]
[1778190836459,37.27,79785.72,0.0,0.93824,7e-05,6.06542]
[1778190839480,37.26,79791.06,0.0,0.93861,7e-05,6.03782]
[1778190844515,37.26,79794.08,0.0,0.93883,7e-05,6.02116]
[1778190849550,37.25,79798.27,0.0,0.93912,6e-05,5.99881]
[1778190854585,37.25,79798.46,0.0,0.93915,6e-05,5.99628]
[1778190859620,37.24,79797.78,0.0,0.93913,6e-05,5.99798]
[1778190865662,37.24,79797.99,0.0,0.93917,6e-05,5.99499]
[1778190870698,37.24,79801.16,0.0,0.9394,6e-05,5.97777]
[1778190875732,37.23,79804.79,0.0,0.93969,6e-05,5.95366]
[1778190880767,37.23,79803.81,0.0,0.93964,6e-05,5.95727]
[1778190886813,37.22,79802.19,0.0,0.93956,6e-05,5.96385]
[1778190893877,37.22,79801.4,0.0,0.93953,6e-05,5.96624]
[1778190899919,37.22,79800.59,0.0,0.93949,6e-05,5.96903]
[1778190908982,37.21,79800.44,0.0,0.9395,6e-05,5.96811]
[1778190914018,37.21,79801.33,0.0,0.93957,6e-05,5.9629]
[1778190919052,37.21,79800.83,0.0,0.93955,6e-05,5.96457]
[1778190924087,37.21,79801.72,0.0,0.93961,6e-05,5.95946]
[1778190928115,37.21,79791.7,0.0,0.93897,7e-05,6.00829]
[1778190930130,37.2,79788.69,0.0,0.93878,7e-05,6.02271]
[1778190935164,37.2,79785.57,0.0,0.93864,7e-05,6.03194]
[1778190938188,37.2,79779.0,0.0,0.93822,7e-05,6.06365]
[1778190943220,37.19,79774.46,0.0,0.93794,7e-05,6.08456]
[1778190948255,37.19,79770.94,0.0,0.93774,7e-05,6.09992]
[1778190953290,37.19,79760.62,0.0,0.93706,7e-05,6.15049]
[1778190954297,37.19,79756.67,0.0,0.9368,7e-05,6.17033]
[1778190957318,37.19,79753.24,0.0,0.93657,7e-05,6.18747]
[1778190962353,37.18,79750.84,0.0,0.93641,7e-05,6.19921]
[1778190967388,37.18,79752.85,0.0,0.93655,7e-05,6.18884]
[1778190972423,37.18,79753.08,0.0,0.93657,7e-05,6.1874]
[1778190977458,37.18,79753.95,0.0,0.93663,7e-05,6.18278]
[1778190982493,37.18,79755.46,0.0,0.93674,7e-05,6.17498]
[1778190987529,37.18,79760.43,0.0,0.93707,7e-05,6.15004]
[1778190989543,37.18,79770.34,0.0,0.93773,7e-05,6.10016]
[1778190994578,37.18,79770.04,0.0,0.93778,7e-05,6.09493]
[1778190999613,37.17,79772.17,0.0,0.93794,7e-05,6.08257]
[1778191004648,37.17,79775.37,0.0,0.93818,7e-05,6.06495]
[1778191009683,37.17,79779.11,0.0,0.93842,7e-05,6.04648]
[1778191014718,37.17,79781.19,0.0,0.93855,7e-05,6.03671]
[1778191019753,37.17,79789.68,0.0,0.93911,7e-05,5.99436]
[1778191025795,37.16,79790.79,0.0,0.93921,7e-05,5.98708]
[1778191030830,37.16,79792.75,0.0,0.93935,6e-05,5.9759]
[1778191036875,37.16,79794.77,0.0,0.93951,6e-05,5.96418]
[1778191041908,37.15,79795.52,0.0,0.93958,6e-05,5.95904]
[1778191046943,37.15,79795.83,0.0,0.93961,6e-05,5.95606]
[1778191052872,37.14,79796.33,0.0,0.93971,6e-05,5.94695]
[1778191058022,37.14,79796.59,0.0,0.93975,6e-05,5.94426]
[1778191063057,37.14,79796.58,0.0,0.93977,6e-05,5.9429]
[1778191069102,37.13,79796.84,0.0,0.93981,6e-05,5.93993]
[1778191075146,37.13,79796.9,0.0,0.93983,6e-05,5.93795]
[1778191080179,37.12,79796.78,0.0,0.93984,6e-05,5.93714]
[1778191085214,37.12,79796.85,0.0,0.93986,6e-05,5.93539]
[1778191090249,37.12,79797.35,0.0,0.93991,6e-05,5.93155]
[1778191097298,37.11,79797.5,0.0,0.93995,6e-05,5.9289]
[1778191102333,37.11,79797.48,0.0,0.93997,6e-05,5.92765]
[1778191111399,37.1,79797.75,0.0,0.94006,6e-05,5.91876]
[1778191121466,37.09,79797.64,0.0,0.94009,6e-05,5.91675]
[1778191126502,37.09,79802.84,0.0,0.94044,6e-05,5.89]
[1778191131536,37.09,79803.52,0.0,0.94049,6e-05,5.88568]
[1778191135565,37.09,79811.46,0.0,0.94101,6e-05,5.84618]
[1778191137579,37.09,79816.35,0.0,0.94132,6e-05,5.82219]
[1778191141607,37.09,79818.6,0.0,0.94147,6e-05,5.81108]
[1778191147649,37.09,79816.7,0.0,0.94135,6e-05,5.82029]
[1778191149664,37.08,79796.37,0.0,0.94005,6e-05,5.91962]
[1778191150670,37.08,79789.45,0.0,0.9396,6e-05,5.95351]
[1778191155705,37.08,79792.75,0.0,0.93983,6e-05,5.93627]
[1778191162754,37.08,79794.18,0.0,0.93994,6e-05,5.92804]
[1778191164769,37.08,79783.18,0.0,0.93923,7e-05,5.98191]
[1778191166782,37.08,79776.45,0.0,0.9388,7e-05,6.01468]
[1778191172824,37.07,79774.68,0.0,0.93875,7e-05,6.01677]
[1778191174838,37.07,79768.15,0.0,0.93832,7e-05,6.04906]
[1778191178866,37.07,79763.01,0.0,0.938,7e-05,6.07325]
[1778191183902,37.06,79754.28,0.0,0.93743,7e-05,6.1159]
[1778191188938,37.06,79752.53,0.0,0.93731,7e-05,6.12468]
[1778191193973,37.06,79753.2,0.0,0.93736,7e-05,6.12131]
[1778191196995,37.06,79741.77,0.0,0.93659,7e-05,6.17875]
[1778191198001,37.07,79735.47,0.0,0.93616,7e-05,6.21099]
[1778191202058,37.07,79723.41,0.0,0.93532,7e-05,6.27341]
[1778191203065,37.07,79726.55,0.0,0.93553,7e-05,6.25809]
[1778191204082,37.07,79720.82,0.0,0.93513,7e-05,6.28753]
[1778191205179,37.07,79712.92,0.0,0.93459,7e-05,6.32786]
[1778191206147,37.07,79699.79,0.0,0.93367,7e-05,6.39543]
[1778191207155,37.08,79703.53,0.0,0.93391,7e-05,6.37785]
[1778191208161,37.08,79710.55,0.0,0.9344,7e-05,6.34186]
[1778191209172,37.08,79710.15,0.0,0.93437,7e-05,6.34412]
[1778191211204,37.08,79718.85,0.0,0.93496,7e-05,6.30008]
[1778191212193,37.08,79707.45,0.0,0.93417,7e-05,6.35866]
[1778191213201,37.08,79697.59,0.0,0.93348,7e-05,6.40962]
[1778191216222,37.08,79705.31,0.0,0.934,7e-05,6.37125]
[1778191218233,37.08,79710.91,0.0,0.93439,7e-05,6.34272]
[1778191219240,37.08,79722.09,0.0,0.93515,7e-05,6.28581]
[1778191220247,37.08,79725.1,0.0,0.93535,7e-05,6.27101]
[1778191223268,37.09,79718.48,0.0,0.93489,7e-05,6.30542]
[1778191225282,37.09,79719.02,0.0,0.93492,7e-05,6.3033]
[1778191230317,37.09,79715.8,0.0,0.93468,7e-05,6.32116]
[1778191235353,37.1,79717.45,0.0,0.93482,7e-05,6.30913]
[1778191239381,37.1,79711.38,0.0,0.93438,7e-05,6.34127]
[1778191241398,37.1,79708.7,0.0,0.93419,7e-05,6.35567]
[1778191243417,37.1,79702.24,0.0,0.93373,7e-05,6.38924]
[1778191245426,37.1,79694.32,0.0,0.93318,7e-05,6.43016]
[1778191246432,37.1,79689.05,0.0,0.9328,7e-05,6.45758]
[1778191248450,37.1,79685.12,0.0,0.93252,7e-05,6.47797]
[1778191252478,37.1,79680.69,0.0,0.93221,7e-05,6.50092]
[1778191257513,37.1,79681.37,0.0,0.93226,7e-05,6.49729]
[1778191262549,37.1,79683.38,0.0,0.9324,7e-05,6.48706]
[1778191266577,37.1,79691.56,0.0,0.93297,7e-05,6.445]
[1778191267586,37.1,79693.58,0.0,0.93311,7e-05,6.43469]
[1778191270607,37.1,79699.06,0.0,0.9335,7e-05,6.40674]
[1778191275641,37.11,79701.55,0.0,0.93366,7e-05,6.39457]
[1778191280678,37.11,79708.03,0.0,0.9341,7e-05,6.36194]
[1778191282693,37.11,79713.04,0.0,0.93445,7e-05,6.33667]
[1778191284522,37.11,79728.31,0.0,0.93549,7e-05,6.2594]
[1778191288733,37.11,79734.53,0.0,0.9359,7e-05,6.22929]
[1778191292761,37.12,79740.67,0.0,0.93634,7e-05,6.19487]
[1778191293768,37.12,79748.34,0.0,0.93685,7e-05,6.15669]
[1778191294775,37.12,79749.62,0.0,0.93693,7e-05,6.15078]
[1778191296789,37.12,79756.64,0.0,0.93738,7e-05,6.11665]
[1778191301824,37.13,79757.17,0.0,0.93738,7e-05,6.117]
[1778191303838,37.13,79750.96,0.0,0.93695,7e-05,6.14942]
[1778191304845,37.14,79750.33,0.0,0.9369,7e-05,6.15316]
[1778191309881,37.14,79747.27,0.0,0.93665,7e-05,6.17139]
[1778191314921,37.15,79745.23,0.0,0.9365,7e-05,6.18288]
[1778191317936,37.15,79733.42,0.0,0.9357,7e-05,6.24258]
[1778191318943,37.15,79730.67,0.0,0.93551,7e-05,6.25699]
[1778191323979,37.15,79724.28,0.0,0.93504,7e-05,6.29161]
[1778191329014,37.16,79720.07,0.0,0.93472,7e-05,6.31501]
[1778191330022,37.16,79717.41,0.0,0.93453,7e-05,6.32927]
[1778191335058,37.16,79719.96,0.0,0.93468,7e-05,6.31788]
[1778191337076,37.17,79716.28,0.0,0.93442,7e-05,6.33723]
[1778191338086,37.17,79705.06,0.0,0.93364,7e-05,6.39484]
[1778191341104,37.17,79700.98,0.0,0.93335,7e-05,6.41622]
[1778191346138,37.17,79703.79,0.0,0.93354,7e-05,6.40234]
[1778191351174,37.17,79701.86,0.0,0.93344,7e-05,6.40781]
[1778191356210,37.17,79702.83,0.0,0.9335,7e-05,6.40326]
[1778191360239,37.17,79695.9,0.0,0.93301,7e-05,6.43917]
[1778191362252,37.17,79690.51,0.0,0.93263,7e-05,6.46693]
[1778191367293,37.17,79694.48,0.0,0.93291,7e-05,6.44651]
[1778191371319,37.17,79683.32,0.0,0.93212,7e-05,6.50423]
[1778191372323,37.17,79676.66,0.0,0.93165,7e-05,6.53871]
[1778191378372,37.17,79676.72,0.0,0.93166,7e-05,6.53791]
[1778191382395,37.17,79667.62,0.0,0.931,7e-05,6.5861]
[1778191383404,37.17,79662.83,0.0,0.93065,7e-05,6.61137]
[1778191384409,37.17,79650.52,0.0,0.92975,7e-05,6.6761]
[1778191385418,37.18,79647.82,0.0,0.92955,7e-05,6.69041]
[1778191386422,37.18,79654.06,0.0,0.93,7e-05,6.65773]
[1778191387429,37.18,79655.93,0.0,0.93014,7e-05,6.64808]
[1778191388435,37.18,79667.64,0.0,0.93099,7e-05,6.5866]
[1778191389445,37.17,79671.6,0.0,0.93128,7e-05,6.56582]
[1778191391459,37.17,79680.31,0.0,0.9319,7e-05,6.52034]
[1778191392464,37.17,79684.64,0.0,0.93221,7e-05,6.49786]
[1778191393472,37.17,79695.04,0.0,0.93295,7e-05,6.44413]
[1778191394479,37.17,79698.83,0.0,0.93321,7e-05,6.42469]
[1778191396494,37.18,79709.43,0.0,0.93395,7e-05,6.37054]
[1778191397507,37.18,79709.41,0.0,0.93395,7e-05,6.37084]
[1778191402534,37.18,79709.39,0.0,0.93393,7e-05,6.37194]
[1778191404551,37.18,79704.2,0.0,0.93356,7e-05,6.39896]
[1778191409586,37.18,79708.52,0.0,0.93385,7e-05,6.37775]
[1778191414621,37.18,79709.07,0.0,0.93392,7e-05,6.37092]
[1778191419660,37.19,79708.88,0.0,0.9339,7e-05,6.37294]
[1778191425514,37.19,79708.28,0.0,0.93384,7e-05,6.37713]
[1778191429726,37.19,79717.19,0.0,0.93445,7e-05,6.33229]
[1778191430734,37.19,79719.61,0.0,0.93461,7e-05,6.3202]
[1778191435771,37.2,79721.74,0.0,0.93474,7e-05,6.31065]
[1778191436776,37.2,79709.55,0.0,0.93389,7e-05,6.37316]
[1778191437787,37.2,79709.87,0.0,0.93391,7e-05,6.37171]
[1778191438791,37.2,79704.59,0.0,0.93354,7e-05,6.39895]
[1778191440808,37.2,79700.53,0.0,0.93325,7e-05,6.42006]
[1778191442823,37.2,79713.34,0.0,0.93415,7e-05,6.35463]
[1778191443826,37.2,79709.58,0.0,0.93388,7e-05,6.37407]
[1778191445662,37.2,79706.02,0.0,0.93363,7e-05,6.39265]
[1778191449870,37.2,79712.56,0.0,0.93408,7e-05,6.35974]
[1778191450876,37.2,79714.61,0.0,0.93421,7e-05,6.34967]
[1778191455914,37.21,79717.58,0.0,0.9344,7e-05,6.33561]
[1778191457928,37.21,79724.24,0.0,0.93486,7e-05,6.30195]
[1778191459941,37.21,79718.98,0.0,0.93449,7e-05,6.32926]
[1778191465982,37.21,79717.57,0.0,0.93437,7e-05,6.33786]
[1778191471017,37.21,79717.71,0.0,0.93442,7e-05,6.3332]
[1778191476052,37.22,79718.32,0.0,0.93444,7e-05,6.33114]
[1778191479074,37.22,79701.28,0.0,0.93325,7e-05,6.41897]
[1778191480080,37.22,79700.25,0.0,0.93318,7e-05,6.42434]
[1778191483101,37.22,79712.56,0.0,0.93403,7e-05,6.36159]
[1778191486123,37.22,79706.53,0.0,0.93361,7e-05,6.39282]
[1778191487129,37.22,79703.28,0.0,0.93338,7e-05,6.40959]
[1778191490151,37.22,79710.68,0.0,0.93389,7e-05,6.3719]
[1778191495185,37.22,79716.9,0.0,0.93431,7e-05,6.34072]
[1778191497199,37.22,79709.66,0.0,0.93381,7e-05,6.37802]
[1778191500222,37.22,79707.86,0.0,0.93368,7e-05,6.38749]
[1778191502233,37.23,79695.21,0.0,0.93279,7e-05,6.45258]
[1778191503242,37.22,79687.85,0.0,0.93227,7e-05,6.49051]
[1778191508280,37.22,79681.58,0.0,0.93183,7e-05,6.52259]
[1778191509285,37.22,79672.94,0.0,0.93122,7e-05,6.56713]
[1778191514321,37.22,79666.37,0.0,0.93076,7e-05,6.60032]
[1778191519361,37.22,79665.57,0.0,0.93071,7e-05,6.60336]
[1778191521376,37.22,79658.53,0.0,0.93021,7e-05,6.63966]
[1778191524434,37.22,79651.08,0.0,0.92966,7e-05,6.67913]
[1778191526421,37.22,79640.18,0.0,0.92887,7e-05,6.7362]
[1778191528431,37.22,79633.41,0.0,0.92837,7e-05,6.77192]
[1778191529441,37.22,79623.09,0.0,0.9276,7e-05,6.82652]
[1778191533483,37.22,79617.72,0.0,0.92725,8e-05,6.84956]
[1778191534482,37.21,79614.02,0.0,0.92698,8e-05,6.86896]
[1778191535493,37.21,79623.45,0.0,0.92769,7e-05,6.8187]
[1778191538514,37.21,79612.79,0.0,0.92689,8e-05,6.87506]
[1778191543551,37.21,79611.9,0.0,0.92684,8e-05,6.87891]
[1778191545569,37.21,79600.26,0.0,0.92595,8e-05,6.94166]
[1778191546573,37.21,79588.85,0.0,0.92508,8e-05,7.00307]
[1778191548587,37.21,79594.63,0.0,0.92552,8e-05,6.9722]
[1778191549593,37.21,79600.6,0.0,0.92597,8e-05,6.94035]
[1778191551664,37.21,79606.71,0.0,0.92643,8e-05,6.90809]
[1778191552616,37.21,79612.29,0.0,0.92685,8e-05,6.87828]
[1778191557651,37.21,79608.27,0.0,0.92656,8e-05,6.8985]
[1778191560671,37.21,79616.5,0.0,0.92719,8e-05,6.85402]
[1778191561679,37.21,79618.38,0.0,0.92733,7e-05,6.84386]
[1778191562685,37.21,79612.9,0.0,0.92692,8e-05,6.87292]
[1778191563693,37.21,79612.56,0.0,0.9269,8e-05,6.87456]
[1778191566718,37.21,79623.97,0.0,0.92776,7e-05,6.8133]
[1778191567720,37.21,79625.71,0.0,0.92789,7e-05,6.80398]
[1778191570761,37.21,79631.77,0.0,0.92835,7e-05,6.77167]
[1778191572776,37.21,79640.17,0.0,0.92897,7e-05,6.72727]
[1778191575786,37.21,79641.8,0.0,0.92909,7e-05,6.71882]
[1778191578801,37.21,79628.44,0.0,0.9281,7e-05,6.7896]
[1778191579812,37.21,79626.84,0.0,0.92798,7e-05,6.79804]
[1778191584844,37.21,79628.73,0.0,0.92812,7e-05,6.78775]
[1778191589882,37.21,79631.62,0.0,0.92834,7e-05,6.77221]
[1778191594914,37.21,79630.67,0.0,0.92832,7e-05,6.77192]
[1778191598945,37.21,79637.59,0.0,0.92883,7e-05,6.73521]
[1778191600958,37.2,79646.07,0.0,0.92946,7e-05,6.69017]
[1778191602972,37.2,79647.91,0.0,0.92961,7e-05,6.67984]
[1778191606847,37.2,79642.81,0.0,0.92924,7e-05,6.70582]
[1778191609014,37.2,79640.09,0.0,0.92904,7e-05,6.72026]
[1778191612037,37.2,79636.31,0.0,0.92876,7e-05,6.74027]
[1778191617070,37.2,79640.96,0.0,0.9291,7e-05,6.71588]
[1778191619085,37.2,79648.18,0.0,0.92964,7e-05,6.67758]
[1778191621099,37.2,79650.74,0.0,0.92983,7e-05,6.66353]
[1778191626141,37.19,79652.16,0.0,0.92996,7e-05,6.65458]
[1778191631179,37.19,79648.85,0.0,0.92974,7e-05,6.67044]
[1778191636214,37.19,79648.59,0.0,0.92974,7e-05,6.66991]
[1778191641250,37.18,79654.7,0.0,0.9302,7e-05,6.63668]
[1778191645278,37.18,79655.89,0.0,0.9303,7e-05,6.62942]
[1778191650313,37.18,79655.46,0.0,0.93029,7e-05,6.63048]
[1778191655348,37.17,79652.78,0.0,0.93016,7e-05,6.63826]
[1778191657363,37.17,79645.26,0.0,0.92961,7e-05,6.6773]
[1778191658370,37.17,79640.82,0.0,0.92929,7e-05,6.7004]
[1778191659376,37.17,79633.87,0.0,0.92878,7e-05,6.73718]
[1778191660383,37.17,79630.79,0.0,0.92855,7e-05,6.75352]
[1778191662400,37.17,79624.62,0.0,0.92809,7e-05,6.78624]
[1778191663407,37.17,79615.03,0.0,0.92737,8e-05,6.83719]
[1778191664414,37.17,79612.97,0.0,0.92722,8e-05,6.84807]
[1778191668442,37.17,79606.85,0.0,0.92677,8e-05,6.88027]
[1778191669450,37.17,79605.28,0.0,0.92665,8e-05,6.8885]
[1778191673478,37.17,79611.0,0.0,0.92709,8e-05,6.85728]
[1778191674485,37.17,79622.26,0.0,0.92794,7e-05,6.79721]
[1778191675492,37.17,79625.88,0.0,0.92821,7e-05,6.77796]
[1778191680527,37.17,79628.81,0.0,0.92844,7e-05,6.76154]
[1778191682542,37.16,79635.38,0.0,0.92893,7e-05,6.72604]
[1778191687576,37.16,79632.2,0.0,0.92872,7e-05,6.74105]
[1778191693618,37.16,79633.98,0.0,0.92886,7e-05,6.73117]
[1778191698653,37.16,79634.29,0.0,0.92888,7e-05,6.72981]
[1778191702682,37.16,79639.7,0.0,0.92928,7e-05,6.70151]
[1778191707718,37.16,79640.96,0.0,0.92936,7e-05,6.69533]
[1778191708724,37.16,79646.42,0.0,0.92976,7e-05,6.6667]
[1778191709730,37.16,79648.71,0.0,0.92993,7e-05,6.65483]
[1778191714765,37.16,79648.55,0.0,0.92998,7e-05,6.64928]
[1778191716780,37.16,79634.22,0.0,0.92893,7e-05,6.72468]
[1778191717787,37.16,79631.69,0.0,0.92874,7e-05,6.7381]
[1778191718797,37.16,79623.85,0.0,0.92816,7e-05,6.77965]
[1778191719801,37.16,79621.55,0.0,0.92799,7e-05,6.79182]
[1778191724836,37.16,79622.21,0.0,0.92804,7e-05,6.78801]
[1778191725843,37.16,79629.43,0.0,0.92858,7e-05,6.74971]
[1778191726850,37.16,79633.14,0.0,0.92885,7e-05,6.73011]
[1778191731887,37.16,79636.33,0.0,0.92909,7e-05,6.71344]
[1778191736920,37.16,79634.7,0.0,0.92898,7e-05,6.72105]
[1778191738934,37.15,79625.06,0.0,0.92827,7e-05,6.7717]
[1778191739941,37.15,79619.43,0.0,0.92785,7e-05,6.80154]
[1778191741960,37.15,79618.13,0.0,0.92776,7e-05,6.80828]
[1778191743973,37.15,79642.19,0.0,0.92954,7e-05,6.6808]
[1778191744981,37.15,79649.11,0.0,0.93005,7e-05,6.64453]
[1778191745987,37.15,79651.73,0.0,0.93023,7e-05,6.63095]
[1778191751022,37.15,79652.13,0.0,0.93027,7e-05,6.62802]
[1778191753040,37.15,79646.65,0.0,0.92988,7e-05,6.65626]
[1778191754044,37.15,79637.35,0.0,0.9292,7e-05,6.70492]
[1778191755050,37.15,79636.12,0.0,0.92912,7e-05,6.71103]
[1778191760088,37.15,79637.25,0.0,0.9292,7e-05,6.70518]
[1778191766131,37.15,79635.58,0.0,0.92908,7e-05,6.71407]
[1778191771168,37.15,79636.29,0.0,0.92918,7e-05,6.7052]
[1778191776203,37.15,79636.46,0.0,0.92919,7e-05,6.70438]
[1778191781240,37.15,79640.82,0.0,0.9295,7e-05,6.68164]
[1778191784272,37.15,79646.57,0.0,0.92992,7e-05,6.65164]
[1778191785266,37.15,79677.76,0.0,0.93218,7e-05,6.4886]
[1778191786273,37.15,79683.26,0.0,0.93256,7e-05,6.4605]
[1778191787279,37.15,79684.28,0.0,0.93263,7e-05,6.45563]
[1778191790300,37.15,79679.26,0.0,0.93227,7e-05,6.482]
[1778191792315,37.15,79673.66,0.0,0.93187,7e-05,6.51091]
[1778191794328,37.15,79669.9,0.0,0.9316,7e-05,6.53024]
[1778191799362,37.15,79671.41,0.0,0.93172,7e-05,6.52176]
[1778191801381,37.15,79672.05,0.0,0.93177,7e-05,6.51821]
[1778191804397,37.15,79678.93,0.0,0.93226,7e-05,6.48244]
[1778191808428,37.15,79684.2,0.0,0.93264,7e-05,6.45519]
[1778191809435,37.15,79689.39,0.0,0.933,7e-05,6.42845]
[1778191810442,37.15,79691.52,0.0,0.93315,7e-05,6.41756]
[1778191815476,37.15,79690.09,0.0,0.93304,7e-05,6.42548]
[1778191820511,37.15,79693.13,0.0,0.93325,7e-05,6.41029]
[1778191822526,37.15,79681.88,0.0,0.93245,7e-05,6.46847]
[1778191823532,37.15,79665.7,0.0,0.93129,7e-05,6.55294]
[1778191825547,37.16,79659.86,0.0,0.93087,7e-05,6.58359]
[1778191830584,37.16,79660.44,0.0,0.93089,7e-05,6.58213]
[1778191835617,37.16,79663.61,0.0,0.93117,7e-05,6.55996]
[1778191840653,37.16,79658.89,0.0,0.93084,7e-05,6.58424]
[1778191842667,37.16,79661.5,0.0,0.93103,7e-05,6.5704]
[1778191843674,37.16,79665.54,0.0,0.93132,7e-05,6.54927]
[1778191848708,37.16,79666.34,0.0,0.93138,7e-05,6.54498]
[1778191853742,37.16,79672.45,0.0,0.93182,7e-05,6.51316]
[1778191855758,37.16,79686.39,0.0,0.93281,7e-05,6.44111]
[1778191856767,37.16,79687.4,0.0,0.93288,7e-05,6.43605]
[1778191858779,37.16,79692.85,0.0,0.93326,7e-05,6.4083]
[1778191860797,37.16,79695.1,0.0,0.93341,7e-05,6.39715]
[1778191865828,37.16,79695.86,0.0,0.93345,7e-05,6.39441]
[1778191870863,37.16,79695.98,0.0,0.93344,7e-05,6.395]
[1778191875897,37.17,79695.59,0.0,0.93339,7e-05,6.39822]
[1778191880933,37.17,79699.08,0.0,0.93362,7e-05,6.38153]
[1778191884961,37.17,79704.63,0.0,0.934,7e-05,6.35414]
[1778191885971,37.18,79706.76,0.0,0.93414,7e-05,6.34385]
[1778191888989,37.18,79714.9,0.0,0.93469,7e-05,6.30329]
[1778191891003,37.18,79721.22,0.0,0.93516,7e-05,6.26688]
[1778191896039,37.19,79723.15,0.0,0.93526,7e-05,6.25921]
[1778191899060,37.18,79730.03,0.0,0.93574,7e-05,6.22411]
[1778191904095,37.18,79732.0,0.0,0.93587,7e-05,6.21394]
[1778191909130,37.18,79738.68,0.0,0.93634,7e-05,6.17974]
[1778191914165,37.18,79741.24,0.0,0.93652,7e-05,6.16563]
[1778191919202,37.17,79744.65,0.0,0.93678,7e-05,6.14656]
[1778191923229,37.17,79750.41,0.0,0.93719,7e-05,6.11623]
[1778191928264,37.17,79752.92,0.0,0.93737,7e-05,6.1021]
[1778191933300,37.16,79754.23,0.0,0.93748,7e-05,6.09399]
[1778191934311,37.16,79760.41,0.0,0.9379,7e-05,6.06287]
[1778191939341,37.16,79760.53,0.0,0.93792,7e-05,6.06107]
[1778191940348,37.16,79769.71,0.0,0.93853,7e-05,6.01522]
[1778191942371,37.16,79775.15,0.0,0.93889,7e-05,5.98795]
[1778191943387,37.16,79781.99,0.0,0.93934,7e-05,5.95405]
[1778191944384,37.16,79790.35,0.0,0.93989,6e-05,5.91285]
[1778191949418,37.16,79794.82,0.0,0.94018,6e-05,5.89088]
[1778191953446,37.16,79801.19,0.0,0.94063,6e-05,5.85489]
[1778191956467,37.16,79807.23,0.0,0.94101,6e-05,5.82564]
[1778191961502,37.17,79811.48,0.0,0.94125,6e-05,5.80766]
[1778191966540,37.17,79816.18,0.0,0.94152,6e-05,5.78684]
[1778191967552,37.17,79821.33,0.0,0.94184,6e-05,5.76208]
[1778191972583,37.17,79816.05,0.0,0.9415,6e-05,5.78861]
[1778191975604,37.18,79821.44,0.0,0.94183,6e-05,5.76298]
[1778191978625,37.18,79826.56,0.0,0.94215,6e-05,5.73886]
[1778191982652,37.19,79831.86,0.0,0.94244,6e-05,5.71665]
[1778191983659,37.19,79840.82,0.0,0.94299,6e-05,5.67394]
[1778191985673,37.19,79846.7,0.0,0.94335,6e-05,5.64652]
[1778191986679,37.19,79841.34,0.0,0.94301,6e-05,5.6725]
[1778191987687,37.19,79835.7,0.0,0.94265,6e-05,5.69986]
[1778191992725,37.19,79838.08,0.0,0.94278,6e-05,5.68998]
[1778191997757,37.2,79840.24,0.0,0.9429,6e-05,5.68125]
[1778192002792,37.2,79840.48,0.0,0.94289,6e-05,5.68169]
[1778192006856,37.21,79832.93,0.0,0.94241,6e-05,5.71888]
[1778192007867,37.21,79824.0,0.0,0.94185,6e-05,5.76195]
[1778192008855,37.22,79822.3,0.0,0.94167,6e-05,5.77596]
[1778192010869,37.22,79818.89,0.0,0.94145,6e-05,5.79279]
[1778192015905,37.22,79819.17,0.0,0.9415,6e-05,5.78727]
[1778192020939,37.23,79819.55,0.0,0.94151,6e-05,5.78612]
[1778192025975,37.23,79820.18,0.0,0.94155,6e-05,5.78371]
[1778192031010,37.23,79821.49,0.0,0.94162,6e-05,5.778]
[1778192037054,37.23,79822.46,0.0,0.94167,6e-05,5.77405]
[1778192043097,37.23,79822.46,0.0,0.94166,6e-05,5.77476]
[1778192045111,37.23,79827.91,0.0,0.942,6e-05,5.74866]
[1778192046119,37.23,79829.76,0.0,0.94212,6e-05,5.7399]
[1778192051155,37.24,79829.43,0.0,0.94209,6e-05,5.74235]
[1778192054174,37.24,79823.96,0.0,0.94174,6e-05,5.76921]
[1778192059209,37.24,79820.57,0.0,0.94151,6e-05,5.78628]
[1778192063237,37.24,79814.75,0.0,0.94114,6e-05,5.81491]
[1778192065251,37.24,79812.38,0.0,0.94099,6e-05,5.82654]
[1778192068272,37.24,79820.54,0.0,0.9415,6e-05,5.78708]
[1778192069279,37.24,79822.66,0.0,0.94164,6e-05,5.77693]
[1778192072303,37.24,79834.23,0.0,0.9424,6e-05,5.71663]
[1778192073309,37.24,79838.33,0.0,0.94266,6e-05,5.69716]
[1778192074314,37.24,79830.83,0.0,0.94218,6e-05,5.73346]
[1778192075322,37.24,79828.36,0.0,0.94203,6e-05,5.74556]
[1778192079348,37.25,79824.1,0.0,0.94175,6e-05,5.76677]
[1778192081363,37.25,79818.31,0.0,0.94138,6e-05,5.79507]
[1778192082371,37.25,79817.27,0.0,0.94131,6e-05,5.80021]
[1778192087406,37.25,79818.2,0.0,0.94137,6e-05,5.79611]
[1778192092442,37.25,79818.57,0.0,0.94138,6e-05,5.79471]
[1778192097476,37.25,79818.46,0.0,0.94137,6e-05,5.7956]
[1778192102511,37.25,79819.48,0.0,0.94143,6e-05,5.79099]
[1778192107548,37.25,79823.07,0.0,0.94166,6e-05,5.77394]
[1778192108554,37.25,79830.98,0.0,0.94215,6e-05,5.73586]
[1778192110425,37.25,79835.19,0.0,0.94241,6e-05,5.71595]
[1778192115629,37.26,79840.82,0.0,0.94275,6e-05,5.68997]
[1778192117633,37.26,79820.93,0.0,0.9415,6e-05,5.78627]
[1778192118640,37.26,79820.93,0.0,0.94149,6e-05,5.78642]
[1778192119646,37.26,79820.53,0.0,0.94147,6e-05,5.78846]
[1778192124681,37.26,79821.07,0.0,0.94149,6e-05,5.78637]
[1778192129717,37.26,79819.92,0.0,0.94142,6e-05,5.79244]
[1778192134751,37.26,79818.71,0.0,0.94138,6e-05,5.79401]
[1778192139787,37.26,79818.71,0.0,0.94137,6e-05,5.79442]
[1778192144823,37.26,79818.43,0.0,0.94135,6e-05,5.79628]
[1778192149858,37.27,79818.56,0.0,0.94135,6e-05,5.79615]
[1778192154893,37.27,79816.39,0.0,0.9412,6e-05,5.80709]
[1778192159927,37.27,79815.93,0.0,0.94117,6e-05,5.80968]
[1778192164963,37.27,79815.88,0.0,0.94116,6e-05,5.81028]
[1778192170878,37.27,79816.68,0.0,0.94121,6e-05,5.80687]
[1778192176041,37.27,79817.39,0.0,0.94125,6e-05,5.80384]
[1778192177050,37.27,79826.99,0.0,0.94185,6e-05,5.75749]
[1778192178055,37.27,79832.66,0.0,0.94221,6e-05,5.73025]
[1778192179063,37.27,79832.3,0.0,0.94218,6e-05,5.73215]
[1778192180070,37.27,79831.94,0.0,0.94216,6e-05,5.73408]
[1778192183090,37.27,79849.07,0.0,0.94322,6e-05,5.65257]
[1778192184097,37.27,79856.79,0.0,0.94369,6e-05,5.616]
[1778192185114,37.27,79859.84,0.0,0.94387,6e-05,5.60184]
[1778192186122,37.28,79860.15,0.0,0.94389,6e-05,5.60075]
[1778192187123,37.28,79874.14,0.0,0.94473,6e-05,5.535]
[1778192188131,37.28,79886.33,0.0,0.94546,6e-05,5.47816]
[1778192189136,37.28,79897.92,0.0,0.94614,6e-05,5.42468]
[1778192190195,37.28,79896.04,0.0,0.94602,6e-05,5.43411]
[1778192191154,37.28,79887.92,0.0,0.94557,6e-05,5.46791]
[1778192192166,37.29,79883.42,0.0,0.9453,6e-05,5.48959]
[1778192194175,37.29,79881.77,0.0,0.94518,6e-05,5.49848]
[1778192198206,37.29,79889.16,0.0,0.9456,6e-05,5.46617]
[1778192199213,37.3,79883.44,0.0,0.94525,6e-05,5.49357]
[1778192200224,37.3,79880.57,0.0,0.94507,6e-05,5.50762]
[1778192202237,37.3,79866.13,0.0,0.94418,6e-05,5.57679]
[1778192203244,37.3,79861.42,0.0,0.94389,6e-05,5.59955]
[1778192205257,37.3,79858.43,0.0,0.94369,6e-05,5.61455]
[1778192210293,37.31,79855.14,0.0,0.94346,6e-05,5.63251]
[1778192215329,37.32,79859.65,0.0,0.94371,6e-05,5.61295]
[1778192216337,37.32,79870.18,0.0,0.94435,6e-05,5.5636]
[1778192221371,37.32,79877.92,0.0,0.94479,6e-05,5.5297]
[1778192226461,37.33,79877.81,0.0,0.94474,6e-05,5.53298]
[1778192228430,37.33,79869.23,0.0,0.94421,6e-05,5.57449]
[1778192233464,37.34,79871.33,0.0,0.94431,6e-05,5.56707]
[1778192238500,37.35,79870.3,0.0,0.94421,6e-05,5.57447]
[1778192243535,37.35,79870.85,0.0,0.94421,6e-05,5.57436]
[1778192248570,37.36,79867.82,0.0,0.944,6e-05,5.59102]
[1778192254614,37.37,79866.7,0.0,0.94394,6e-05,5.59427]
[1778192259649,37.37,79873.08,0.0,0.9443,6e-05,5.56656]
[1778192264684,37.38,79874.16,0.0,0.94433,6e-05,5.56396]
[1778192267705,37.38,79879.72,0.0,0.94465,6e-05,5.53932]
[1778192272741,37.39,79885.01,0.0,0.94494,6e-05,5.5167]
[1778192276768,37.39,79891.41,0.0,0.94531,6e-05,5.48734]
[1778192281664,37.39,79898.12,0.0,0.94571,6e-05,5.45625]
[1778192286838,37.39,79897.75,0.0,0.94569,6e-05,5.45832]
[1778192288854,37.39,79903.03,0.0,0.946,6e-05,5.43345]
[1778192289862,37.39,79909.23,0.0,0.94637,6e-05,5.40437]
[1778192291873,37.39,79901.87,0.0,0.94593,6e-05,5.43876]
[1778192296908,37.39,79903.91,0.0,0.94605,6e-05,5.42972]
[1778192301944,37.39,79911.84,0.0,0.94652,6e-05,5.39299]
[1778192307985,37.39,79916.58,0.0,0.94682,6e-05,5.36913]
[1778192312021,37.39,79909.05,0.0,0.94643,6e-05,5.39826]
[1778192313028,37.39,79895.62,0.0,0.94563,6e-05,5.46095]
[1778192318061,37.4,79895.02,0.0,0.94556,6e-05,5.4668]
[1778192320074,37.4,79889.03,0.0,0.94519,6e-05,5.49593]
[1778192325110,37.41,79884.2,0.0,0.94486,6e-05,5.52123]
[1778192330149,37.41,79886.18,0.0,0.94495,6e-05,5.51458]
[1778192335182,37.42,79885.32,0.0,0.94488,6e-05,5.51976]
[1778192336186,37.42,79879.58,0.0,0.94453,6e-05,5.5472]
[1778192338200,37.42,79876.17,0.0,0.94431,6e-05,5.56417]
[1778192343235,37.43,79880.04,0.0,0.94452,6e-05,5.54822]
[1778192349278,37.43,79880.68,0.0,0.94452,6e-05,5.54797]
[1778192351290,37.44,79889.17,0.0,0.94502,6e-05,5.50908]
[1778192352299,37.44,79891.85,0.0,0.94518,6e-05,5.49707]
[1778192357333,37.44,79889.73,0.0,0.94504,6e-05,5.50756]
[1778192362368,37.44,79890.9,0.0,0.9451,6e-05,5.50259]
[1778192368410,37.44,79890.37,0.0,0.94506,6e-05,5.50647]
[1778192373446,37.45,79889.22,0.0,0.94502,6e-05,5.50818]
[1778192375460,37.45,79895.19,0.0,0.94537,6e-05,5.48075]
[1778192380517,37.45,79892.14,0.0,0.94518,6e-05,5.495]
[1778192385554,37.45,79895.21,0.0,0.94538,6e-05,5.47991]
[1778192390588,37.44,79898.69,0.0,0.94561,6e-05,5.46128]
[1778192396629,37.44,79896.7,0.0,0.94551,6e-05,5.4692]
[1778192401671,37.44,79895.67,0.0,0.94545,6e-05,5.47412]
[1778192407707,37.44,79893.32,0.0,0.94531,6e-05,5.48473]
[1778192412742,37.43,79897.19,0.0,0.94557,6e-05,5.46446]
[1778192416771,37.43,79902.71,0.0,0.94592,6e-05,5.43718]
[1778192421809,37.42,79903.95,0.0,0.94602,6e-05,5.42949]
[1778192422817,37.42,79917.74,0.0,0.94683,6e-05,5.36544]
[1778192424830,37.42,79930.09,0.0,0.94756,6e-05,5.3083]
[1778192425837,37.42,79935.92,0.0,0.94789,6e-05,5.28152]
[1778192430871,37.42,79941.58,0.0,0.94823,6e-05,5.25515]
[1778192433894,37.42,79954.69,0.0,0.94902,6e-05,5.19087]
[1778192435908,37.42,79959.77,0.0,0.9493,6e-05,5.16801]
[1778192436915,37.42,79954.22,0.0,0.94899,6e-05,5.19301]
[1778192442813,37.41,79946.76,0.0,0.94857,6e-05,5.22645]
[1778192444971,37.41,79928.72,0.0,0.94754,6e-05,5.30832]
[1778192450010,37.41,79919.55,0.0,0.94702,6e-05,5.34921]
[1778192455042,37.41,79920.24,0.0,0.94708,6e-05,5.34469]
[1778192460076,37.4,79923.04,0.0,0.94726,6e-05,5.33055]
[1778192464116,37.4,79930.44,0.0,0.9477,6e-05,5.29572]
[1778192469155,37.4,79933.92,0.0,0.94791,6e-05,5.27902]
[1778192470168,37.4,79949.01,0.0,0.94877,6e-05,5.21044]
[1778192471170,37.4,79963.83,0.0,0.94961,6e-05,5.14359]
[1778192472174,37.4,79969.29,0.0,0.94991,6e-05,5.11919]
[1778192477213,37.4,79972.2,0.0,0.95007,6e-05,5.10664]
[1778192482246,37.4,79970.56,0.0,0.94997,6e-05,5.11441]
[1778192487285,37.4,79971.79,0.0,0.95003,6e-05,5.10931]
[1778192492316,37.4,79967.27,0.0,0.94982,6e-05,5.12515]
[1778192497351,37.4,79972.41,0.0,0.9501,6e-05,5.1025]
[1778192502386,37.41,79970.65,0.0,0.95,6e-05,5.1108]
[1778192507421,37.41,79970.39,0.0,0.94998,6e-05,5.11241]
[1778192513312,37.41,79969.83,0.0,0.94994,6e-05,5.11546]
[1778192518498,37.41,79969.63,0.0,0.94992,6e-05,5.11682]
[1778192520513,37.41,79975.88,0.0,0.95027,6e-05,5.0891]
[1778192521520,37.41,79973.77,0.0,0.95015,6e-05,5.09865]
[1778192523533,37.41,79970.27,0.0,0.94995,6e-05,5.11452]
[1778192525547,37.41,79975.73,0.0,0.95025,6e-05,5.09034]
[1778192530582,37.41,79977.06,0.0,0.95032,6e-05,5.08511]
[1778192532597,37.41,79982.62,0.0,0.95062,6e-05,5.06067]
[1778192533603,37.41,79982.31,0.0,0.9506,6e-05,5.06224]
[1778192538638,37.42,79978.16,0.0,0.95036,6e-05,5.08157]
[1778192543674,37.42,79975.99,0.0,0.95023,6e-05,5.09194]
[1778192548708,37.42,79971.42,0.0,0.94997,6e-05,5.11288]
[1778192553746,37.42,79969.48,0.0,0.9499,6e-05,5.11737]
[1778192555757,37.42,79956.07,0.0,0.94915,6e-05,5.17773]
[1778192556765,37.42,79956.07,0.0,0.94915,6e-05,5.17775]
[1778192561799,37.42,79955.44,0.0,0.94911,6e-05,5.18048]
[1778192562809,37.42,79950.24,0.0,0.94882,6e-05,5.20394]
[1778192563815,37.42,79939.37,0.0,0.9482,6e-05,5.25324]
[1778192564824,37.42,79933.93,0.0,0.94789,6e-05,5.27783]
[1778192565834,37.42,79932.93,0.0,0.94783,6e-05,5.28222]
[1778192568855,37.42,79918.05,0.0,0.94697,6e-05,5.35038]
[1778192569863,37.42,79915.33,0.0,0.94681,6e-05,5.36311]
[1778192573890,37.42,79914.23,0.0,0.94674,6e-05,5.36838]
[1778192578926,37.42,79914.85,0.0,0.94677,6e-05,5.36633]
[1778192583962,37.43,79912.9,0.0,0.94665,6e-05,5.37605]
[1778192586982,37.43,79918.2,0.0,0.94695,6e-05,5.35204]
[1778192587989,37.43,79924.02,0.0,0.94729,6e-05,5.32538]
[1778192588996,37.43,79925.68,0.0,0.94738,6e-05,5.31788]
[1778192594034,37.43,79927.6,0.0,0.94749,6e-05,5.3098]
[1778192599069,37.43,79926.04,0.0,0.94739,6e-05,5.31772]
[1778192604103,37.43,79929.35,0.0,0.94757,6e-05,5.30335]
[1778192605111,37.43,79934.86,0.0,0.94788,6e-05,5.27838]
[1778192606118,37.43,79933.67,0.0,0.94781,6e-05,5.28404]
[1778192607125,37.44,79920.16,0.0,0.94703,6e-05,5.34614]
[1778192608132,37.44,79913.41,0.0,0.94663,6e-05,5.37736]
[1778192609139,37.44,79915.2,0.0,0.94673,6e-05,5.36919]
[1778192615182,37.44,79917.82,0.0,0.94692,6e-05,5.35301]
[1778192620216,37.44,79914.87,0.0,0.94674,6e-05,5.36711]
[1778192624096,37.44,79922.85,0.0,0.9472,6e-05,5.33083]
[1778192629279,37.44,79923.25,0.0,0.94722,6e-05,5.32968]
[1778192635322,37.44,79924.38,0.0,0.94727,6e-05,5.32535]
[1778192640357,37.45,79924.07,0.0,0.94725,6e-05,5.32747]
[1778192643379,37.45,79929.16,0.0,0.94754,6e-05,5.30461]
[1778192648414,37.45,79927.99,0.0,0.94746,6e-05,5.31102]
[1778192653449,37.45,79926.0,0.0,0.94734,6e-05,5.31981]
[1778192658484,37.45,79918.16,0.0,0.9469,6e-05,5.35448]
[1778192663520,37.44,79917.2,0.0,0.94686,6e-05,5.35775]
[1778192668553,37.44,79917.81,0.0,0.94689,6e-05,5.3554]
[1778192673589,37.45,79924.27,0.0,0.94731,6e-05,5.32148]
[1778192674598,37.45,79931.29,0.0,0.94771,6e-05,5.2895]
[1778192675603,37.45,79933.49,0.0,0.94784,6e-05,5.27926]
[1778192679631,37.44,79939.55,0.0,0.9482,6e-05,5.25099]
[1778192684666,37.44,79938.65,0.0,0.94815,6e-05,5.25445]
[1778192689701,37.44,79939.87,0.0,0.94823,6e-05,5.24829]
[1778192694736,37.44,79939.4,0.0,0.94821,6e-05,5.24991]
[1778192699771,37.44,79937.24,0.0,0.94809,6e-05,5.2592]
[1778192704806,37.44,79935.84,0.0,0.94802,6e-05,5.26504]
[1778192709841,37.43,79934.8,0.0,0.94796,6e-05,5.26924]
[1778192714877,37.43,79934.32,0.0,0.94794,6e-05,5.27089]
[1778192720920,37.43,79933.33,0.0,0.94789,6e-05,5.2748]
[1778192725954,37.43,79932.38,0.0,0.94785,6e-05,5.27862]
[1778192735017,37.43,79930.8,0.0,0.94781,6e-05,5.28016]
[1778192740052,37.43,79930.6,0.0,0.9478,6e-05,5.28058]
[1778192746094,37.42,79931.33,0.0,0.94785,6e-05,5.27672]
[1778192752144,37.42,79931.08,0.0,0.94784,6e-05,5.27738]
[1778192757175,37.42,79930.55,0.0,0.94782,6e-05,5.27939]
[1778192765079,37.42,79929.71,0.0,0.94778,6e-05,5.28258]
[1778192772279,37.42,79929.35,0.0,0.94776,6e-05,5.28366]
[1778192777315,37.42,79902.34,0.0,0.94619,6e-05,5.40771]
[1778192778322,37.42,79892.88,0.0,0.94563,6e-05,5.45166]
[1778192779330,37.42,79895.53,0.0,0.94579,6e-05,5.43946]
[1778192785219,37.42,79900.82,0.0,0.94609,6e-05,5.41582]
[1778192789400,37.42,79914.07,0.0,0.94686,6e-05,5.35481]
[1778192790407,37.42,79915.75,0.0,0.94696,6e-05,5.34721]
[1778192795441,37.42,79917.85,0.0,0.94712,6e-05,5.33353]
[1778192804506,37.43,79919.22,0.0,0.94718,6e-05,5.32852]
[1778192811557,37.43,79920.42,0.0,0.94724,6e-05,5.32394]
[1778192815599,37.43,79926.18,0.0,0.94757,6e-05,5.29806]
[1778192816595,37.43,79928.77,0.0,0.94771,6e-05,5.28638]
[1778192821630,37.43,79929.91,0.0,0.94779,6e-05,5.27998]
[1778192826665,37.43,79929.65,0.0,0.94779,6e-05,5.28021]
[1778192833716,37.42,79928.61,0.0,0.94775,6e-05,5.28369]
[1778192837742,37.42,79920.52,0.0,0.94729,6e-05,5.31999]
[1778192838749,37.42,79914.79,0.0,0.94696,6e-05,5.34608]
[1778192839756,37.42,79915.42,0.0,0.947,6e-05,5.3429]
[1778192844792,37.42,79916.17,0.0,0.94706,6e-05,5.33809]
[1778192848819,37.41,79922.66,0.0,0.94745,6e-05,5.30727]
[1778192851840,37.41,79926.56,0.0,0.94772,6e-05,5.28409]
[1778192856875,37.41,79925.96,0.0,0.94768,6e-05,5.28789]
[1778192861910,37.42,79926.67,0.0,0.9477,6e-05,5.28569]
[1778192866945,37.42,79926.69,0.0,0.9477,6e-05,5.28591]
[1778192871980,37.42,79926.26,0.0,0.94769,6e-05,5.28701]
[1778192877015,37.41,79920.51,0.0,0.94737,6e-05,5.31243]
[1778192882050,37.41,79921.13,0.0,0.94742,6e-05,5.30851]
[1778192887089,37.41,79921.76,0.0,0.94746,6e-05,5.30458]
[1778192888096,37.41,79915.28,0.0,0.94709,6e-05,5.33451]
[1778192889103,37.41,79912.25,0.0,0.94691,6e-05,5.34859]
[1778192892124,37.41,79911.07,0.0,0.94684,6e-05,5.35395]
[1778192897159,37.41,79918.15,0.0,0.94724,6e-05,5.32194]
[1778192898167,37.41,79919.69,0.0,0.94733,6e-05,5.31502]
[1778192903201,37.41,79920.51,0.0,0.94737,6e-05,5.31202]
[1778192908236,37.41,79920.93,0.0,0.94739,6e-05,5.31079]
[1778192913272,37.41,79921.47,0.0,0.94746,6e-05,5.30385]
[1778192918308,37.41,79920.04,0.0,0.94739,6e-05,5.30908]
[1778192923343,37.41,79923.41,0.0,0.9476,6e-05,5.29238]
[1778192929385,37.4,79923.39,0.0,0.94762,6e-05,5.29105]
[1778192934420,37.4,79923.39,0.0,0.94763,6e-05,5.28988]
[1778192939464,37.4,79927.25,0.0,0.94787,6e-05,5.27091]
[1778192942480,37.4,79916.96,0.0,0.94728,6e-05,5.31761]
[1778192943487,37.39,79914.73,0.0,0.94715,6e-05,5.32758]
[1778192948522,37.39,79917.94,0.0,0.94736,6e-05,5.31144]
[1778192953556,37.39,79918.9,0.0,0.94743,6e-05,5.30575]
[1778192958592,37.38,79918.6,0.0,0.94743,6e-05,5.30589]
[1778192963627,37.38,79917.55,0.0,0.94738,6e-05,5.30944]
[1778192970677,37.38,79918.15,0.0,0.94744,6e-05,5.30498]
[1778192975711,37.37,79917.0,0.0,0.94743,6e-05,5.30437]
[1778192979739,37.37,79911.52,0.0,0.94712,6e-05,5.32855]
[1778192984774,37.37,79910.56,0.0,0.94705,6e-05,5.33412]
[1778192989809,37.38,79906.78,0.0,0.94679,6e-05,5.35489]
[1778192995851,37.39,79906.75,0.0,0.94674,6e-05,5.35892]
[1778193000886,37.4,79907.86,0.0,0.94676,6e-05,5.35764]
[1778193002905,37.4,79896.87,0.0,0.9461,6e-05,5.40911]
[1778193003910,37.41,79890.88,0.0,0.94574,6e-05,5.43758]
[1778193004915,37.41,79886.32,0.0,0.94545,6e-05,5.45991]
[1778193006936,37.41,79889.24,0.0,0.94561,6e-05,5.44725]
[1778193007943,37.41,79895.91,0.0,0.946,6e-05,5.41674]
[1778193009954,37.42,79900.57,0.0,0.94627,6e-05,5.39627]
[1778193014990,37.42,79903.37,0.0,0.94639,6e-05,5.38631]
[1778193020028,37.43,79904.6,0.0,0.94643,6e-05,5.3836]
[1778193025059,37.44,79902.33,0.0,0.94626,6e-05,5.39701]
[1778193030098,37.45,79910.77,0.0,0.94672,6e-05,5.36087]
[1778193031101,37.45,79917.51,0.0,0.94715,6e-05,5.32574]
[1778193032108,37.45,79919.52,0.0,0.94726,6e-05,5.31719]
[1778193033115,37.45,79927.03,0.0,0.94768,6e-05,5.28352]
[1778193034122,37.46,79933.21,0.0,0.94803,6e-05,5.25609]
[1778193035129,37.46,79936.68,0.0,0.94823,6e-05,5.24012]
[1778193039159,37.45,79939.2,0.0,0.94838,6e-05,5.22843]
[1778193044192,37.45,79936.22,0.0,0.94822,6e-05,5.24126]
[1778193046206,37.45,79929.52,0.0,0.94783,6e-05,5.27145]
[1778193051242,37.45,79929.38,0.0,0.94781,6e-05,5.27316]
[1778193055269,37.46,79920.48,0.0,0.94729,6e-05,5.31471]
[1778193056276,37.46,79919.1,0.0,0.94721,6e-05,5.3208]
[1778193062318,37.46,79922.19,0.0,0.94739,6e-05,5.30643]
[1778193064332,37.46,79912.91,0.0,0.94685,6e-05,5.34934]
[1778193066348,37.46,79912.84,0.0,0.94683,6e-05,5.35103]
[1778193071382,37.47,79913.1,0.0,0.9468,6e-05,5.35321]
[1778193076418,37.48,79913.55,0.0,0.94678,6e-05,5.35449]
[1778193080447,37.49,79918.91,0.0,0.94706,6e-05,5.33255]
[1778193085486,37.49,79920.84,0.0,0.94716,6e-05,5.32484]
[1778193089514,37.49,79928.59,0.0,0.9476,6e-05,5.28985]
[1778193090520,37.49,79930.94,0.0,0.94774,6e-05,5.2793]
[1778193095560,37.49,79929.28,0.0,0.94767,6e-05,5.28312]
[1778193100596,37.5,79928.41,0.0,0.94761,6e-05,5.28802]
[1778193105628,37.49,79927.27,0.0,0.94756,6e-05,5.29216]
[1778193110663,37.49,79926.34,0.0,0.94752,6e-05,5.29534]
[1778193117603,37.49,79925.97,0.0,0.94751,6e-05,5.29558]
[1778193118719,37.49,79931.77,0.0,0.94785,6e-05,5.26892]
[1778193119726,37.49,79935.09,0.0,0.94804,6e-05,5.25365]
[1778193124763,37.48,79934.17,0.0,0.948,6e-05,5.25755]
[1778193129798,37.49,79933.3,0.0,0.94793,6e-05,5.26274]
[1778193134833,37.49,79932.31,0.0,0.94786,6e-05,5.26844]
[1778193143896,37.5,79933.63,0.0,0.94791,6e-05,5.26459]
[1778193148931,37.5,79935.05,0.0,0.94798,6e-05,5.2586]
[1778193154977,37.5,79936.95,0.0,0.94815,6e-05,5.24435]
[1778193160011,37.49,79936.61,0.0,0.94813,6e-05,5.2454]
[1778193167059,37.49,79936.53,0.0,0.94814,6e-05,5.2448]
[1778193172093,37.49,79922.86,0.0,0.94736,6e-05,5.30648]
[1778193173101,37.49,79920.78,0.0,0.94724,6e-05,5.3158]
[1778193179143,37.49,79921.13,0.0,0.94727,6e-05,5.31334]
[1778193184179,37.49,79920.87,0.0,0.94724,6e-05,5.31555]
[1778193189212,37.49,79923.83,0.0,0.94741,6e-05,5.30271]
[1778193194248,37.49,79923.51,0.0,0.9474,6e-05,5.30337]
[1778193199282,37.49,79931.53,0.0,0.94787,6e-05,5.26598]
[1778193200290,37.49,79933.1,0.0,0.94796,6e-05,5.25874]
[1778193207339,37.49,79934.39,0.0,0.94804,6e-05,5.2523]
[1778193216402,37.48,79936.72,0.0,0.94823,6e-05,5.23638]
[1778193221437,37.48,79935.97,0.0,0.94819,6e-05,5.23946]
[1778193222444,37.48,79930.09,0.0,0.94785,6e-05,5.26614]
[1778193223451,37.48,79926.39,0.0,0.94764,6e-05,5.2829]
[1778193228488,37.48,79928.95,0.0,0.9478,6e-05,5.27061]
[1778193233521,37.48,79928.81,0.0,0.94779,6e-05,5.27081]
[1778193238556,37.48,79927.95,0.0,0.94775,6e-05,5.27434]
[1778193242584,37.48,79922.05,0.0,0.94741,6e-05,5.30102]
[1778193243591,37.48,79919.35,0.0,0.94725,6e-05,5.31327]
[1778193249645,37.48,79882.62,0.0,0.94509,6e-05,5.48253]
[1778193251675,37.48,79863.7,0.0,0.94395,6e-05,5.57143]
[1778193252666,37.48,79827.2,0.0,0.94167,6e-05,5.74602]
[1778193253675,37.48,79816.34,0.0,0.94098,6e-05,5.79835]
[1778193254678,37.48,79819.5,0.0,0.94118,6e-05,5.78326]
[1778193255685,37.48,79825.32,0.0,0.94155,6e-05,5.75541]
[1778193256692,37.48,79828.42,0.0,0.94174,6e-05,5.74074]
[1778193258706,37.48,79813.87,0.0,0.94081,6e-05,5.81137]
[1778193259730,37.48,79793.71,0.0,0.93951,6e-05,5.90996]
[1778193260720,37.48,79790.61,0.0,0.93931,7e-05,5.92509]
[1778193262734,37.48,79795.67,0.0,0.93962,6e-05,5.90117]
[1778193265755,37.49,79800.02,0.0,0.93989,6e-05,5.88081]
[1778193267773,37.49,79810.47,0.0,0.94055,6e-05,5.83088]
[1778193268777,37.49,79810.4,0.0,0.94055,6e-05,5.83129]
[1778193273811,37.49,79805.46,0.0,0.94027,6e-05,5.85057]
[1778193278854,37.49,79807.38,0.0,0.9404,6e-05,5.8414]
[1778193280860,37.49,79814.02,0.0,0.94082,6e-05,5.80934]
[1778193281867,37.49,79807.55,0.0,0.9404,6e-05,5.84076]
[1778193282874,37.49,79806.86,0.0,0.94036,6e-05,5.84414]
[1778193285897,37.49,79801.16,0.0,0.93999,6e-05,5.87192]
[1778193286902,37.49,79799.82,0.0,0.93991,6e-05,5.87842]
[1778193291938,37.49,79794.05,0.0,0.93954,6e-05,5.90633]
[1778193293952,37.49,79796.77,0.0,0.93971,6e-05,5.89286]
[1778193295966,37.49,79796.95,0.0,0.93973,6e-05,5.89186]
[1778193298022,37.49,79779.1,0.0,0.93857,7e-05,5.97912]
[1778193298987,37.49,79766.51,0.0,0.93773,7e-05,6.04153]
[1778193299994,37.49,79747.86,0.0,0.93648,7e-05,6.13422]
[1778193303015,37.49,79752.2,0.0,0.93678,7e-05,6.11239]
[1778193308049,37.49,79757.25,0.0,0.93712,7e-05,6.08711]
[1778193313085,37.49,79765.36,0.0,0.93766,7e-05,6.04685]
[1778193317117,37.49,79771.48,0.0,0.93806,7e-05,6.01682]
[1778193320142,37.49,79777.26,0.0,0.93845,7e-05,5.98806]
[1778193321145,37.49,79791.91,0.0,0.93941,6e-05,5.91602]
[1778193322152,37.49,79797.86,0.0,0.93979,6e-05,5.88686]
[1778193327187,37.49,79800.15,0.0,0.93995,6e-05,5.87526]
[1778193329201,37.49,79795.61,0.0,0.93966,6e-05,5.89702]
[1778193334236,37.48,79794.14,0.0,0.93962,6e-05,5.89857]
[1778193337258,37.48,79802.09,0.0,0.94014,6e-05,5.8594]
[1778193339271,37.48,79808.37,0.0,0.94054,6e-05,5.82868]
[1778193344306,37.48,79807.57,0.0,0.94049,6e-05,5.83241]
[1778193350348,37.48,79808.62,0.0,0.94056,6e-05,5.82718]
[1778193353373,37.48,79803.4,0.0,0.94023,6e-05,5.85245]
[1778193359413,37.48,79807.52,0.0,0.9405,6e-05,5.83222]
[1778193364448,37.48,79809.33,0.0,0.94061,6e-05,5.82341]
[1778193370490,37.48,79809.69,0.0,0.94064,6e-05,5.8217]
[1778193375526,37.48,79809.5,0.0,0.94062,6e-05,5.82267]
[1778193380560,37.48,79808.99,0.0,0.94059,6e-05,5.82523]
[1778193385595,37.48,79809.66,0.0,0.94063,6e-05,5.82208]
[1778193390630,37.48,79808.47,0.0,0.94055,6e-05,5.82795]
[1778193392644,37.48,79802.63,0.0,0.94022,6e-05,5.85134]
[1778193397681,37.48,79799.24,0.0,0.94001,6e-05,5.86757]
[1778193402714,37.48,79798.52,0.0,0.93997,6e-05,5.87078]
[1778193408758,37.48,79799.89,0.0,0.94006,6e-05,5.86376]
[1778193411777,37.48,79806.14,0.0,0.94046,6e-05,5.83334]
[1778193416813,37.48,79809.0,0.0,0.94064,6e-05,5.81998]
[1778193417825,37.48,79799.98,0.0,0.94005,6e-05,5.86417]
[1778193422857,37.49,79791.02,0.0,0.93945,6e-05,5.90939]
[1778193423865,37.49,79790.13,0.0,0.93939,7e-05,5.91408]
[1778193426885,37.49,79795.5,0.0,0.93973,6e-05,5.88827]
[1778193431920,37.49,79796.97,0.0,0.93982,6e-05,5.88186]
[1778193436955,37.49,79796.72,0.0,0.93979,6e-05,5.88383]
[1778193441990,37.49,79797.11,0.0,0.93981,6e-05,5.88263]
[1778193442996,37.49,79815.67,0.0,0.941,6e-05,5.79289]
[1778193447026,37.5,79819.9,0.0,0.94126,6e-05,5.77273]
[1778193451053,37.5,79814.4,0.0,0.94095,6e-05,5.79462]
[1778193456088,37.5,79814.06,0.0,0.94093,6e-05,5.79654]
[1778193461124,37.5,79812.93,0.0,0.94085,6e-05,5.80233]
[1778193463138,37.5,79803.65,0.0,0.94026,6e-05,5.84736]
[1778193466159,37.5,79798.15,0.0,0.9399,6e-05,5.87426]
[1778193471194,37.5,79800.64,0.0,0.94005,6e-05,5.86316]
[1778193476232,37.5,79803.45,0.0,0.94021,6e-05,5.85068]
[1778193481267,37.5,79804.8,0.0,0.9403,6e-05,5.84402]
[1778193486302,37.5,79806.08,0.0,0.94039,6e-05,5.83774]
[1778193491339,37.5,79807.26,0.0,0.94046,6e-05,5.83196]
[1778193494363,37.5,79814.25,0.0,0.94091,6e-05,5.79817]
[1778193499400,37.5,79817.31,0.0,0.9411,6e-05,5.7838]
[1778193501414,37.51,79822.71,0.0,0.94144,6e-05,5.75796]
[1778193502421,37.51,79822.71,0.0,0.94144,6e-05,5.7581]
[1778193506449,37.51,79825.58,0.0,0.94161,6e-05,5.74496]
[1778193511484,37.51,79826.72,0.0,0.94171,6e-05,5.73556]
[1778193514505,37.51,79832.32,0.0,0.94206,6e-05,5.70943]
[1778193520550,37.52,79837.82,0.0,0.94238,6e-05,5.6849]
[1778193523572,37.52,79832.58,0.0,0.94204,6e-05,5.71085]
[1778193529613,37.52,79833.69,0.0,0.94209,6e-05,5.70714]
[1778193535655,37.53,79833.6,0.0,0.94206,6e-05,5.70918]
[1778193538686,37.53,79838.82,0.0,0.94238,6e-05,5.68509]
[1778193541712,37.53,79843.88,0.0,0.94268,6e-05,5.66189]
[1778193543714,37.53,79844.36,0.0,0.9427,6e-05,5.66026]
[1778193548752,37.54,79847.93,0.0,0.9429,6e-05,5.6451]
[1778193552778,37.54,79837.37,0.0,0.94222,6e-05,5.69687]
[1778193554791,37.55,79832.35,0.0,0.9419,6e-05,5.72153]
[1778193556805,37.55,79829.85,0.0,0.94174,6e-05,5.73401]
[1778193561840,37.55,79833.91,0.0,0.94197,6e-05,5.71607]
[1778193566875,37.55,79834.8,0.0,0.94201,6e-05,5.71316]
[1778193571913,37.56,79835.43,0.0,0.94208,6e-05,5.70661]
[1778193576946,37.56,79835.28,0.0,0.94205,6e-05,5.70864]
[1778193581981,37.57,79835.72,0.0,0.94206,6e-05,5.70794]
[1778193588022,37.57,79835.02,0.0,0.94199,6e-05,5.71289]
[1778193593059,37.57,79836.45,0.0,0.94207,6e-05,5.7074]
[1778193598094,37.58,79837.66,0.0,0.94212,6e-05,5.70301]
[1778193603129,37.58,79838.18,0.0,0.94214,6e-05,5.70192]
[1778193606150,37.58,79847.32,0.0,0.9427,6e-05,5.65934]
[1778193611185,37.59,79848.11,0.0,0.94272,6e-05,5.65731]
[1778193616220,37.59,79851.84,0.0,0.94293,6e-05,5.64137]
[1778193621259,37.6,79853.91,0.0,0.94304,6e-05,5.6333]
[1778193626295,37.6,79849.67,0.0,0.94275,6e-05,5.65498]
[1778193627301,37.6,79843.53,0.0,0.94237,6e-05,5.68444]
[1778193632336,37.61,79840.73,0.0,0.94222,6e-05,5.69412]
[1778193635357,37.61,79833.47,0.0,0.94176,6e-05,5.72948]
[1778193640394,37.61,79834.2,0.0,0.94179,6e-05,5.727]
[1778193645428,37.61,79838.02,0.0,0.94202,6e-05,5.70977]
[1778193651470,37.62,79839.15,0.0,0.94207,6e-05,5.70575]
[1778193656505,37.62,79838.61,0.0,0.94202,6e-05,5.70944]
[1778193660533,37.62,79832.58,0.0,0.94164,6e-05,5.73906]
[1778193665568,37.62,79827.47,0.0,0.9413,6e-05,5.76435]
[1778193670603,37.63,79823.66,0.0,0.94105,6e-05,5.78338]
[1778193675640,37.63,79824.27,0.0,0.94108,6e-05,5.78114]
[1778193680702,37.63,79827.12,0.0,0.94125,6e-05,5.76833]
[1778193684706,37.63,79830.95,0.0,0.94148,6e-05,5.75083]
[1778193691674,37.64,79829.41,0.0,0.94141,6e-05,5.75491]
[1778193696792,37.64,79831.51,0.0,0.94152,6e-05,5.74609]
[1778193701827,37.64,79831.1,0.0,0.94148,6e-05,5.74942]
[1778193706862,37.65,79829.25,0.0,0.94135,6e-05,5.75966]
[1778193709883,37.65,79820.89,0.0,0.94081,6e-05,5.80061]
[1778193714920,37.65,79820.71,0.0,0.94078,6e-05,5.80247]
[1778193719953,37.66,79820.95,0.0,0.94079,6e-05,5.80226]
[1778193724988,37.66,79822.73,0.0,0.94089,6e-05,5.79458]
[1778193730028,37.66,79824.64,0.0,0.94099,6e-05,5.78648]
[1778193735061,37.66,79827.28,0.0,0.94115,6e-05,5.77471]
[1778193741102,37.67,79828.28,0.0,0.9412,6e-05,5.77096]
[1778193747145,37.67,79827.68,0.0,0.94115,6e-05,5.77486]
[1778193752180,37.67,79825.09,0.0,0.94102,6e-05,5.78314]
[1778193757216,37.67,79820.57,0.0,0.94072,6e-05,5.80564]
[1778193764267,37.67,79820.26,0.0,0.94069,6e-05,5.80799]
[1778193769301,37.68,79820.28,0.0,0.94069,6e-05,5.80847]
[1778193780378,37.68,79821.07,0.0,0.94072,6e-05,5.80595]
[1778193784407,37.68,79829.55,0.0,0.94125,6e-05,5.76573]
[1778193785413,37.68,79843.84,0.0,0.94214,6e-05,5.69774]
[1778193789441,37.69,79851.43,0.0,0.9426,6e-05,5.66288]
[1778193794476,37.69,79854.27,0.0,0.94276,6e-05,5.65101]
[1778193799511,37.69,79856.63,0.0,0.94288,6e-05,5.64141]
[1778193802532,37.7,79863.94,0.0,0.94332,6e-05,5.60786]
[1778193806560,37.7,79871.75,0.0,0.94378,6e-05,5.5726]
[1778193812602,37.71,79874.56,0.0,0.94396,6e-05,5.55701]
[1778193817637,37.71,79873.32,0.0,0.94386,6e-05,5.56476]
[1778193822672,37.72,79876.08,0.0,0.944,6e-05,5.55382]
[1778193826700,37.72,79860.9,0.0,0.94306,6e-05,5.62661]
[1778193832744,37.73,79861.66,0.0,0.94309,6e-05,5.62446]
[1778193837783,37.73,79864.34,0.0,0.94324,6e-05,5.61299]
[1778193842820,37.73,79863.4,0.0,0.94316,6e-05,5.61851]
[1778193845840,37.73,79858.09,0.0,0.94283,6e-05,5.64416]
[1778193850875,37.74,79853.74,0.0,0.94255,6e-05,5.66569]
[1778193855910,37.74,79851.6,0.0,0.9424,6e-05,5.67683]
[1778193860946,37.74,79849.62,0.0,0.94227,6e-05,5.68727]
[1778193865983,37.74,79847.84,0.0,0.94214,6e-05,5.69675]
[1778193871015,37.75,79847.0,0.0,0.94212,6e-05,5.69681]
[1778193874035,37.75,79838.05,0.0,0.94155,6e-05,5.74002]
[1778193875044,37.75,79832.18,0.0,0.94118,6e-05,5.76821]
[1778193876053,37.75,79831.66,0.0,0.94115,6e-05,5.77078]
[1778193881086,37.75,79831.76,0.0,0.94115,6e-05,5.77061]
[1778193887128,37.75,79833.15,0.0,0.94123,6e-05,5.76435]
[1778193893170,37.75,79834.62,0.0,0.94132,6e-05,5.75781]
[1778193898205,37.75,79834.73,0.0,0.94132,6e-05,5.75767]
[1778193903242,37.75,79826.4,0.0,0.94079,6e-05,5.79789]
[1778193909282,37.75,79828.77,0.0,0.94094,6e-05,5.78656]
[1778193918345,37.75,79828.38,0.0,0.94091,6e-05,5.78858]
[1778193925394,37.76,79828.24,0.0,0.9409,6e-05,5.78932]
[1778193930429,37.76,79827.89,0.0,0.94088,6e-05,5.79101]
[1778193935464,37.75,79827.23,0.0,0.94089,6e-05,5.78919]
[1778193940500,37.75,79825.09,0.0,0.94075,6e-05,5.79932]
[1778193945536,37.75,79825.95,0.0,0.94081,6e-05,5.79504]
[1778193950569,37.75,79826.55,0.0,0.94085,6e-05,5.79195]
[1778193955606,37.75,79823.74,0.0,0.94067,6e-05,5.80519]
[1778193960651,37.75,79826.34,0.0,0.94084,6e-05,5.7925]
[1778193963661,37.75,79831.11,0.0,0.94115,6e-05,5.76953]
[1778193968709,37.75,79833.28,0.0,0.94128,6e-05,5.7592]
[1778193974755,37.75,79833.05,0.0,0.94126,6e-05,5.76061]
[1778193976774,37.75,79842.94,0.0,0.94188,6e-05,5.71361]
[1778193981800,37.76,79844.09,0.0,0.94194,6e-05,5.7089]
[1778193986836,37.76,79849.35,0.0,0.94226,6e-05,5.68478]
[1778193991872,37.76,79848.4,0.0,0.94223,6e-05,5.68541]
[1778193997913,37.76,79845.48,0.0,0.94204,6e-05,5.70045]
[1778194002950,37.77,79845.7,0.0,0.94204,6e-05,5.70036]
[1778194007983,37.77,79844.91,0.0,0.94198,6e-05,5.70508]
[1778194013017,37.77,79840.9,0.0,0.94171,6e-05,5.72497]
[1778194019060,37.77,79841.06,0.0,0.94171,6e-05,5.72504]
[1778194021074,37.77,79833.85,0.0,0.94126,6e-05,5.75967]
[1778194027118,37.78,79832.99,0.0,0.9412,6e-05,5.76415]
[1778194030140,37.78,79826.84,0.0,0.94081,6e-05,5.79382]
[1778194031146,37.78,79825.34,0.0,0.94071,6e-05,5.80104]
[1778194036181,37.78,79826.66,0.0,0.9408,6e-05,5.79466]
[1778194041216,37.78,79828.25,0.0,0.9409,6e-05,5.78694]
[1778194046252,37.78,79832.43,0.0,0.94116,6e-05,5.7669]
[1778194051301,37.78,79830.93,0.0,0.94111,6e-05,5.76927]
[1778194056336,37.78,79828.64,0.0,0.94096,6e-05,5.7804]
[1778194061372,37.78,79828.71,0.0,0.94097,6e-05,5.78026]
[1778194066406,37.78,79829.29,0.0,0.941,6e-05,5.77771]
[1778194071447,37.78,79834.24,0.0,0.94131,6e-05,5.75436]
[1778194074468,37.78,79838.74,0.0,0.94159,6e-05,5.73326]
[1778194077486,37.78,79844.17,0.0,0.94192,6e-05,5.70792]
[1778194084534,37.79,79847.23,0.0,0.94209,6e-05,5.69494]
[1778194089568,37.79,79848.56,0.0,0.94216,6e-05,5.68971]
[1778194093598,37.79,79853.62,0.0,0.94246,6e-05,5.66658]
[1778194098633,37.79,79857.31,0.0,0.94268,6e-05,5.65012]
[1778194103667,37.8,79859.34,0.0,0.94278,6e-05,5.64202]
[1778194108703,37.8,79862.18,0.0,0.94294,6e-05,5.62994]
[1778194113737,37.8,79872.37,0.0,0.94359,6e-05,5.57853]
[1778194118774,37.8,79872.12,0.0,0.94358,6e-05,5.57969]
[1778194124708,37.81,79864.05,0.0,0.94308,6e-05,5.61822]
[1778194129849,37.81,79863.91,0.0,0.94306,6e-05,5.61991]
[1778194134779,37.81,79869.46,0.0,0.94338,6e-05,5.59534]
[1778194141934,37.82,79871.28,0.0,0.94346,6e-05,5.5888]
[1778194146972,37.82,79874.11,0.0,0.94362,6e-05,5.577]
[1778194148985,37.82,79879.96,0.0,0.94397,6e-05,5.54996]
[1778194154020,37.83,79880.21,0.0,0.94396,6e-05,5.55087]
[1778194159055,37.83,79878.75,0.0,0.94385,6e-05,5.55944]
[1778194164091,37.84,79876.23,0.0,0.94367,6e-05,5.57295]
[1778194169126,37.84,79876.13,0.0,0.94365,6e-05,5.57474]
[1778194174161,37.85,79884.51,0.0,0.94417,6e-05,5.53283]
[1778194179195,37.85,79883.29,0.0,0.94408,6e-05,5.54039]
[1778194184232,37.86,79874.6,0.0,0.94353,6e-05,5.5822]
[1778194189266,37.86,79874.61,0.0,0.94354,6e-05,5.58187]
[1778194194301,37.86,79874.3,0.0,0.94351,6e-05,5.58392]
[1778194202357,37.86,79875.91,0.0,0.94358,6e-05,5.57875]
[1778194207393,37.87,79879.2,0.0,0.94376,6e-05,5.56454]
[1778194212427,37.87,79877.47,0.0,0.94363,6e-05,5.57452]
[1778194218471,37.88,79876.7,0.0,0.94356,6e-05,5.57987]
[1778194223505,37.88,79877.34,0.0,0.94359,6e-05,5.57799]
[1778194228539,37.89,79878.35,0.0,0.94362,6e-05,5.57528]
[1778194233574,37.89,79878.05,0.0,0.94363,6e-05,5.57324]
[1778194237603,37.89,79887.32,0.0,0.94419,6e-05,5.53055]
[1778194238619,37.89,79887.01,0.0,0.94417,6e-05,5.53206]
[1778194243645,37.89,79886.69,0.0,0.94414,6e-05,5.53394]
[1778194248680,37.89,79885.37,0.0,0.94406,6e-05,5.54002]
[1778194250694,37.89,79880.27,0.0,0.94375,6e-05,5.56388]
[1778194255730,37.9,79882.39,0.0,0.94386,6e-05,5.55579]
[1778194260764,37.9,79883.56,0.0,0.94391,6e-05,5.55217]
[1778194265799,37.91,79882.46,0.0,0.94382,6e-05,5.55916]
[1778194270839,37.91,79886.39,0.0,0.94405,6e-05,5.54135]
[1778194275870,37.91,79884.43,0.0,0.94393,6e-05,5.55012]
[1778194280904,37.91,79885.38,0.0,0.94398,6e-05,5.54623]
[1778194285939,37.91,79885.11,0.0,0.94396,6e-05,5.54793]
[1778194288960,37.91,79896.06,0.0,0.94463,6e-05,5.49668]
[1778194293995,37.91,79900.13,0.0,0.94492,6e-05,5.47282]
[1778194298023,37.91,79905.63,0.0,0.94525,6e-05,5.44697]
[1778194303059,37.91,79905.59,0.0,0.94526,6e-05,5.4466]
[1778194308093,37.91,79907.16,0.0,0.94535,6e-05,5.43896]
[1778194312123,37.91,79901.92,0.0,0.94503,6e-05,5.46429]
[1778194318165,37.91,79904.88,0.0,0.94519,6e-05,5.45158]
[1778194323199,37.91,79906.37,0.0,0.94527,6e-05,5.44519]
[1778194328233,37.91,79908.56,0.0,0.9454,6e-05,5.43547]
[1778194334275,37.91,79909.37,0.0,0.94545,6e-05,5.43138]
[1778194339311,37.92,79901.4,0.0,0.94497,6e-05,5.46903]
[1778194344346,37.91,79896.27,0.0,0.94466,6e-05,5.49269]
[1778194349384,37.92,79893.46,0.0,0.94448,6e-05,5.50649]
[1778194354417,37.92,79891.8,0.0,0.94444,6e-05,5.50864]
[1778194359452,37.91,79892.88,0.0,0.94451,6e-05,5.50257]
[1778194364488,37.91,79892.19,0.0,0.94448,6e-05,5.50499]
[1778194369524,37.91,79895.82,0.0,0.9447,6e-05,5.48832]
[1778194373552,37.91,79898.6,0.0,0.94486,6e-05,5.47581]
[1778194378586,37.91,79905.67,0.0,0.94528,6e-05,5.44317]
[1778194383621,37.91,79907.76,0.0,0.94541,6e-05,5.43289]
[1778194388656,37.91,79909.95,0.0,0.94555,6e-05,5.42208]
[1778194393691,37.91,79911.42,0.0,0.94565,6e-05,5.41481]
[1778194398726,37.91,79912.07,0.0,0.94567,6e-05,5.41293]
[1778194405775,37.91,79913.83,0.0,0.94577,6e-05,5.40525]
[1778194410810,37.91,79918.74,0.0,0.94606,6e-05,5.38254]
[1778194415846,37.91,79917.97,0.0,0.94606,6e-05,5.38125]
[1778194420884,37.91,79918.26,0.0,0.94608,6e-05,5.38002]
[1778194425922,37.91,79917.89,0.0,0.94605,6e-05,5.38188]
[1778194429948,37.91,79922.9,0.0,0.94635,6e-05,5.3591]
[1778194431962,37.91,79924.09,0.0,0.94641,6e-05,5.35392]
[1778194436997,37.91,79924.53,0.0,0.94643,6e-05,5.35247]
[1778194438005,37.91,79918.43,0.0,0.94607,6e-05,5.38042]
[1778194443045,37.91,79916.21,0.0,0.94594,6e-05,5.39043]
[1778194448075,37.92,79916.86,0.0,0.94596,6e-05,5.38885]
[1778194455124,37.92,79916.71,0.0,0.94596,6e-05,5.38941]
[1778194460159,37.92,79921.56,0.0,0.94623,6e-05,5.3681]
[1778194465193,37.92,79918.49,0.0,0.94605,6e-05,5.38225]
[1778194471237,37.92,79914.77,0.0,0.94587,6e-05,5.39463]
[1778194477232,37.92,79912.01,0.0,0.94569,6e-05,5.4086]
[1778194484330,37.93,79911.57,0.0,0.94565,6e-05,5.41182]
[1778194489365,37.93,79911.73,0.0,0.94566,6e-05,5.41082]
[1778194494400,37.93,79911.82,0.0,0.94567,6e-05,5.41014]
[1778194499437,37.92,79910.83,0.0,0.94562,6e-05,5.4144]
[1778194504470,37.92,79910.82,0.0,0.94562,6e-05,5.41412]
[1778194509504,37.92,79911.61,0.0,0.94567,6e-05,5.41014]
[1778194514540,37.92,79908.19,0.0,0.94547,6e-05,5.42553]
[1778194520582,37.92,79908.59,0.0,0.9455,6e-05,5.42351]
[1778194525619,37.92,79908.79,0.0,0.94552,6e-05,5.42228]
[1778194535690,37.92,79910.26,0.0,0.94566,6e-05,5.40931]
[1778194540727,37.91,79910.74,0.0,0.9457,6e-05,5.40663]
[1778194546768,37.91,79911.23,0.0,0.94574,6e-05,5.40363]
[1778194551804,37.91,79912.17,0.0,0.9458,6e-05,5.3987]
[1778194556840,37.91,79912.72,0.0,0.94584,6e-05,5.39558]
[1778194561874,37.91,79913.51,0.0,0.9459,6e-05,5.39128]
[1778194567866,37.91,79913.58,0.0,0.94591,6e-05,5.39028]
[1778194572951,37.9,79917.14,0.0,0.94613,6e-05,5.37342]
[1778194575973,37.9,79918.04,0.0,0.94618,6e-05,5.36908]
[1778194582014,37.9,79915.09,0.0,0.94601,6e-05,5.38232]
[1778194587050,37.9,79914.02,0.0,0.94594,6e-05,5.38748]
[1778194594099,37.9,79912.58,0.0,0.9459,6e-05,5.38971]
[1778194599134,37.91,79910.9,0.0,0.94579,6e-05,5.39778]
[1778194604173,37.91,79913.56,0.0,0.94595,6e-05,5.38565]
[1778194609209,37.91,79915.07,0.0,0.94604,6e-05,5.37883]
[1778194614244,37.91,79917.52,0.0,0.94618,6e-05,5.36778]
[1778194616258,37.91,79926.43,0.0,0.9467,6e-05,5.32732]
[1778194621292,37.91,79925.89,0.0,0.94666,6e-05,5.33035]
[1778194628286,37.91,79925.99,0.0,0.94666,6e-05,5.33067]
[1778194636397,37.91,79924.41,0.0,0.94655,6e-05,5.33893]
[1778194648427,37.92,79922.95,0.0,0.94644,6e-05,5.34722]
[1778194654528,37.92,79922.25,0.0,0.94643,6e-05,5.34662]
[1778194655530,37.92,79931.19,0.0,0.94695,6e-05,5.30628]
[1778194658552,37.92,79920.66,0.0,0.94633,6e-05,5.35476]
[1778194660565,37.92,79912.61,0.0,0.94585,6e-05,5.39194]
[1778194661572,37.92,79902.89,0.0,0.94527,6e-05,5.43671]
[1778194665601,37.93,79898.73,0.0,0.94502,6e-05,5.45604]
[1778194670635,37.93,79901.43,0.0,0.94518,6e-05,5.4437]
[1778194676677,37.93,79904.45,0.0,0.94536,6e-05,5.42986]
[1778194681722,37.93,79906.78,0.0,0.9455,6e-05,5.41914]
[1778194684739,37.93,79912.02,0.0,0.94581,6e-05,5.39491]
[1778194689775,37.92,79913.94,0.0,0.94593,6e-05,5.38581]
[1778194694810,37.92,79913.79,0.0,0.94592,6e-05,5.38629]
[1778194700856,37.92,79912.02,0.0,0.94582,6e-05,5.39425]
[1778194705887,37.92,79915.15,0.0,0.94601,6e-05,5.37987]
[1778194710922,37.92,79915.72,0.0,0.94604,6e-05,5.37726]
[1778194716963,37.93,79915.95,0.0,0.94609,6e-05,5.372]
[1778194722000,37.93,79916.46,0.0,0.94611,6e-05,5.37029]
[1778194727037,37.93,79914.61,0.0,0.946,6e-05,5.37925]
[1778194732072,37.93,79909.96,0.0,0.94572,6e-05,5.40094]
[1778194737105,37.93,79910.68,0.0,0.94576,6e-05,5.39787]
[1778194742140,37.93,79911.92,0.0,0.94583,6e-05,5.39225]
[1778194747175,37.93,79914.56,0.0,0.94598,6e-05,5.38048]
[1778194752211,37.93,79914.52,0.0,0.94598,6e-05,5.38056]
[1778194754224,37.93,79920.2,0.0,0.94632,6e-05,5.35456]
[1778194759259,37.93,79919.95,0.0,0.9463,6e-05,5.35581]
[1778194764293,37.93,79920.82,0.0,0.94635,6e-05,5.35194]
[1778194770337,37.93,79920.47,0.0,0.94633,6e-05,5.35365]
[1778194775379,37.93,79922.5,0.0,0.94649,6e-05,5.33969]
[1778194777387,37.93,79929.18,0.0,0.94688,6e-05,5.30939]
[1778194783429,37.93,79927.19,0.0,0.94675,6e-05,5.31894]
[1778194788464,37.94,79924.79,0.0,0.94661,6e-05,5.33048]
[1778194791488,37.94,79917.82,0.0,0.94619,6e-05,5.36276]
[1778194793500,37.94,79912.06,0.0,0.94585,6e-05,5.38928]
[1778194799482,37.94,79909.88,0.0,0.94572,6e-05,5.3996]
[1778194802569,37.94,79887.4,0.0,0.94438,6e-05,5.50317]
[1778194803579,37.94,79881.95,0.0,0.94404,6e-05,5.52895]
[1778194804585,37.94,79889.55,0.0,0.94449,6e-05,5.49413]
[1778194810627,37.94,79892.2,0.0,0.94466,6e-05,5.48141]
[1778194815662,37.94,79890.31,0.0,0.94455,6e-05,5.48987]
[1778194820697,37.94,79893.16,0.0,0.94473,6e-05,5.47569]
[1778194826741,37.94,79895.36,0.0,0.94484,6e-05,5.46769]
[1778194831775,37.94,79897.1,0.0,0.94498,6e-05,5.45549]
[1778194836811,37.94,79898.87,0.0,0.9451,6e-05,5.44619]
[1778194841845,37.94,79899.72,0.0,0.94513,6e-05,5.44403]
[1778194846880,37.95,79901.15,0.0,0.94519,6e-05,5.43883]
[1778194851915,37.95,79901.69,0.0,0.9452,6e-05,5.43801]
[1778194856950,37.96,79898.35,0.0,0.94498,6e-05,5.45529]
[1778194861986,37.96,79910.39,0.0,0.94569,6e-05,5.40064]
[1778194867020,37.96,79914.86,0.0,0.94596,6e-05,5.37951]
[1778194872054,37.96,79916.6,0.0,0.94607,6e-05,5.37081]
[1778194877090,37.96,79917.68,0.0,0.94614,6e-05,5.36532]
[1778194882126,37.95,79916.27,0.0,0.94606,6e-05,5.3716]
[1778194884138,37.95,79921.55,0.0,0.94637,6e-05,5.34733]
[1778194886155,37.95,79921.64,0.0,0.94638,6e-05,5.34666]
[1778194891188,37.95,79922.93,0.0,0.9465,6e-05,5.33575]
[1778194896223,37.95,79921.71,0.0,0.94644,6e-05,5.34113]
[1778194901257,37.95,79921.29,0.0,0.94641,6e-05,5.3433]
[1778194905291,37.95,79916.1,0.0,0.9461,6e-05,5.36733]
[1778194910326,37.95,79912.61,0.0,0.94589,6e-05,5.38352]
[1778194916372,37.96,79911.1,0.0,0.94578,6e-05,5.3923]
[1778194921408,37.96,79906.9,0.0,0.94553,6e-05,5.41143]
[1778194923421,37.96,79913.91,0.0,0.94595,6e-05,5.37896]
[1778194928456,37.96,79914.71,0.0,0.946,6e-05,5.37498]
[1778194930470,37.96,79919.82,0.0,0.9463,6e-05,5.35152]
[1778194931479,37.96,79921.72,0.0,0.94641,6e-05,5.34283]
[1778194932484,37.96,79927.45,0.0,0.94675,6e-05,5.3168]
[1778194937520,37.96,79926.67,0.0,0.9467,6e-05,5.32055]
[1778194943566,37.96,79925.65,0.0,0.94663,6e-05,5.32561]
[1778194947589,37.96,79929.85,0.0,0.94687,6e-05,5.30692]
[1778194952624,37.96,79928.83,0.0,0.94685,6e-05,5.30729]
[1778194957659,37.96,79928.5,0.0,0.94682,6e-05,5.30942]
[1778194962695,37.97,79925.49,0.0,0.94664,6e-05,5.32368]
[1778194970683,37.97,79923.98,0.0,0.94654,6e-05,5.33152]
[1778194975784,37.97,79927.0,0.0,0.94671,6e-05,5.31864]
[1778194980820,37.97,79926.61,0.0,0.94668,6e-05,5.321]
[1778194985855,37.97,79928.1,0.0,0.94675,6e-05,5.31504]
[1778194990890,37.98,79925.78,0.0,0.94661,6e-05,5.32639]
[1778194995926,37.98,79924.12,0.0,0.9465,6e-05,5.3347]
[1778195000962,37.98,79923.1,0.0,0.94643,6e-05,5.34005]
[1778195006001,37.98,79911.3,0.0,0.94573,6e-05,5.39461]
[1778195014059,37.98,79914.64,0.0,0.94597,6e-05,5.37489]
[1778195019094,37.98,79914.9,0.0,0.94598,6e-05,5.37395]
[1778195024129,37.98,79918.3,0.0,0.94618,6e-05,5.35862]
[1778195028157,37.99,79923.4,0.0,0.94647,6e-05,5.33562]
[1778195033192,37.99,79923.49,0.0,0.94647,6e-05,5.33568]
[1778195036214,37.99,79931.58,0.0,0.94694,6e-05,5.29944]
[1778195042255,37.99,79930.86,0.0,0.94688,6e-05,5.30354]
[1778195047290,37.99,79928.29,0.0,0.94672,6e-05,5.31606]
[1778195052325,38.0,79927.51,0.0,0.94667,6e-05,5.32042]
[1778195057360,38.0,79926.86,0.0,0.94662,6e-05,5.32417]
[1778195062397,38.0,79923.68,0.0,0.94642,6e-05,5.33954]
[1778195066426,38.0,79928.91,0.0,0.94672,6e-05,5.31634]
[1778195071461,38.0,79929.12,0.0,0.94677,6e-05,5.31146]
[1778195075488,38.01,79935.4,0.0,0.94712,6e-05,5.28394]
[1778195080525,38.01,79939.44,0.0,0.94734,6e-05,5.2666]
[1778195085560,38.01,79941.98,0.0,0.94747,6e-05,5.25647]
[1778195091603,38.02,79947.15,0.0,0.94775,6e-05,5.23431]
[1778195096638,38.02,79950.14,0.0,0.94791,6e-05,5.22201]
[1778195101675,38.02,79952.11,0.0,0.94801,6e-05,5.21431]
[1778195106708,38.03,79953.27,0.0,0.94806,6e-05,5.21023]
[1778195112750,38.03,79955.09,0.0,0.94815,6e-05,5.2034]
[1778195117793,38.03,79956.2,0.0,0.9482,6e-05,5.19953]
[1778195122820,38.04,79950.82,0.0,0.94788,6e-05,5.22476]
[1778195127853,38.04,79948.36,0.0,0.94771,6e-05,5.23791]
[1778195132891,38.05,79945.92,0.0,0.94759,6e-05,5.24588]
[1778195137926,38.05,79945.11,0.0,0.94751,6e-05,5.25193]
[1778195142961,38.06,79945.57,0.0,0.94751,6e-05,5.25223]
[1778195147998,38.07,79939.64,0.0,0.94714,6e-05,5.28108]
[1778195154039,38.07,79939.0,0.0,0.9471,6e-05,5.28455]
[1778195159075,38.07,79939.03,0.0,0.94709,6e-05,5.28501]
[1778195165117,38.07,79939.68,0.0,0.94712,6e-05,5.28291]
[1778195170152,38.07,79942.78,0.0,0.94728,6e-05,5.27026]
[1778195175187,38.08,79942.81,0.0,0.94727,6e-05,5.27079]
[1778195182166,38.08,79943.69,0.0,0.94731,6e-05,5.26777]
[1778195187271,38.08,79951.66,0.0,0.94776,6e-05,5.23265]
[1778195192306,38.08,79951.47,0.0,0.94778,6e-05,5.22962]
[1778195201369,38.09,79955.52,0.0,0.94799,6e-05,5.21321]
[1778195206404,38.09,79956.14,0.0,0.94801,6e-05,5.21144]
[1778195208422,38.09,79961.7,0.0,0.94832,6e-05,5.18724]
[1778195213453,38.1,79963.52,0.0,0.94841,6e-05,5.18014]
[1778195218488,38.1,79965.31,0.0,0.9485,6e-05,5.17346]
[1778195225537,38.11,79967.09,0.0,0.94857,6e-05,5.16748]
[1778195230572,38.11,79963.25,0.0,0.94834,6e-05,5.18597]
[1778195236614,38.11,79961.79,0.0,0.94824,6e-05,5.19418]
[1778195240642,38.12,79967.08,0.0,0.94852,6e-05,5.1716]
[1778195245678,38.12,79971.42,0.0,0.94875,6e-05,5.15364]
[1778195247696,38.12,79970.92,0.0,0.94872,6e-05,5.15648]
[1778195252730,38.13,79966.49,0.0,0.94849,6e-05,5.17293]
[1778195257765,38.13,79963.78,0.0,0.94832,6e-05,5.18639]
[1778195262799,38.13,79962.75,0.0,0.94824,6e-05,5.19222]
[1778195267835,38.14,79965.13,0.0,0.94836,6e-05,5.18284]
[1778195272872,38.14,79964.97,0.0,0.94834,6e-05,5.18483]
[1778195277907,38.14,79965.03,0.0,0.94833,6e-05,5.18581]
[1778195286970,38.15,79967.19,0.0,0.94842,6e-05,5.17866]
[1778195292013,38.16,79970.24,0.0,0.94857,6e-05,5.16653]
[1778195293012,38.16,79976.79,0.0,0.94893,6e-05,5.13814]
[1778195298048,38.16,79983.09,0.0,0.94927,6e-05,5.11176]
[1778195300062,38.16,79992.69,0.0,0.94979,6e-05,5.07029]
[1778195305099,38.16,79995.75,0.0,0.94996,6e-05,5.05714]
[1778195310133,38.17,79996.54,0.0,0.95,6e-05,5.05397]
[1778195315168,38.17,79996.86,0.0,0.95005,6e-05,5.04817]
[1778195318190,38.17,79992.38,0.0,0.9498,6e-05,5.06838]
[1778195319196,38.17,79986.4,0.0,0.94947,6e-05,5.09467]
[1778195320203,38.17,79983.16,0.0,0.94928,6e-05,5.10933]
[1778195321209,38.17,79973.45,0.0,0.94873,6e-05,5.15263]
[1778195322217,38.17,79971.56,0.0,0.94862,6e-05,5.16129]
[1778195329266,38.18,79974.7,0.0,0.94878,6e-05,5.14907]
[1778195334301,38.18,79976.5,0.0,0.94886,6e-05,5.14226]
[1778195338328,38.18,79983.32,0.0,0.94923,6e-05,5.11328]
[1778195343365,38.18,79991.12,0.0,0.94965,6e-05,5.08001]
[1778195345382,38.19,79993.63,0.0,0.94978,6e-05,5.06962]
[1778195350417,38.19,79993.62,0.0,0.94976,6e-05,5.07127]
[1778195355455,38.2,79994.8,0.0,0.94981,6e-05,5.06771]
[1778195357466,38.2,80003.3,0.0,0.95026,5e-05,5.03154]
[1778195362504,38.2,80004.87,0.0,0.95035,5e-05,5.02472]
[1778195367539,38.2,80007.01,0.0,0.95047,5e-05,5.01548]
[1778195373526,38.2,80006.8,0.0,0.95049,5e-05,5.01196]
[1778195382644,38.2,80004.61,0.0,0.95037,5e-05,5.02191]
[1778195387679,38.2,80002.49,0.0,0.95025,5e-05,5.03135]
[1778195392718,38.2,80002.59,0.0,0.95025,5e-05,5.03109]
[1778195397749,38.2,80001.93,0.0,0.95021,5e-05,5.03421]
[1778195401778,38.2,79995.82,0.0,0.94987,6e-05,5.06151]
[1778195402784,38.2,79993.11,0.0,0.94972,6e-05,5.07339]
[1778195408830,38.2,79997.98,0.0,0.94999,6e-05,5.05198]
[1778195413863,38.2,79999.37,0.0,0.95007,6e-05,5.04597]
[1778195418897,38.2,79999.04,0.0,0.95005,6e-05,5.04756]
[1778195423932,38.2,79996.82,0.0,0.94992,6e-05,5.05737]
[1778195428967,38.21,80002.68,0.0,0.95024,5e-05,5.03183]
[1778195434002,38.21,80000.56,0.0,0.95017,5e-05,5.03663]
[1778195439039,38.21,80001.42,0.0,0.95021,5e-05,5.03312]
[1778195445080,38.21,80002.11,0.0,0.95024,5e-05,5.03045]
[1778195450115,38.21,80000.3,0.0,0.95014,6e-05,5.03864]
[1778195455151,38.21,79999.39,0.0,0.95009,6e-05,5.04285]
[1778195460192,38.21,79998.88,0.0,0.95006,6e-05,5.04528]
[1778195465222,38.21,79995.37,0.0,0.94986,6e-05,5.06073]
[1778195470265,38.21,79996.82,0.0,0.94994,6e-05,5.05445]
[1778195475292,38.21,79997.05,0.0,0.94995,6e-05,5.05353]
[1778195480326,38.21,79999.21,0.0,0.95007,6e-05,5.04419]
[1778195485361,38.21,80000.17,0.0,0.95012,6e-05,5.04016]
[1778195490396,38.21,79999.89,0.0,0.9501,6e-05,5.04157]
[1778195495431,38.21,79999.35,0.0,0.95012,6e-05,5.03944]
[1778195500466,38.21,79999.01,0.0,0.95009,6e-05,5.04115]
[1778195505502,38.21,79991.99,0.0,0.9497,6e-05,5.0721]
[1778195506509,38.21,79978.92,0.0,0.94898,6e-05,5.12966]
[1778195507515,38.21,79977.54,0.0,0.94889,6e-05,5.13605]
[1778195512551,38.21,79976.52,0.0,0.94884,6e-05,5.13995]
[1778195517584,38.21,79974.41,0.0,0.94873,6e-05,5.14863]
[1778195522634,38.21,79973.8,0.0,0.94871,6e-05,5.15066]
[1778195524635,38.21,79959.12,0.0,0.94788,6e-05,5.21572]
[1778195525643,38.21,79954.97,0.0,0.94765,6e-05,5.23404]
[1778195531686,38.2,79958.37,0.0,0.94786,6e-05,5.21731]
[1778195536722,38.2,79958.85,0.0,0.94789,6e-05,5.21471]
[1778195537731,38.2,79970.25,0.0,0.94853,6e-05,5.16431]
[1778195539744,38.2,79975.4,0.0,0.94882,6e-05,5.14171]
[1778195545838,38.21,79973.73,0.0,0.94871,6e-05,5.15064]
[1778195550873,38.21,79971.39,0.0,0.94856,6e-05,5.16227]
[1778195555908,38.22,79969.18,0.0,0.94846,6e-05,5.16881]
[1778195557922,38.22,79962.95,0.0,0.9481,6e-05,5.19699]
[1778195562957,38.22,79964.93,0.0,0.9482,6e-05,5.18917]
[1778195571013,38.22,79963.7,0.0,0.94811,6e-05,5.19621]
[1778195577065,38.23,79963.95,0.0,0.94811,6e-05,5.19626]
[1778195582091,38.23,79966.54,0.0,0.94825,6e-05,5.1857]
[1778195584106,38.23,79966.69,0.0,0.94825,6e-05,5.18548]
[1778195589141,38.23,79966.42,0.0,0.94822,6e-05,5.18772]
[1778195595183,38.24,79965.9,0.0,0.94818,6e-05,5.19129]
[1778195600218,38.24,79964.5,0.0,0.94808,6e-05,5.19875]
[1778195605253,38.24,79964.19,0.0,0.94805,6e-05,5.20112]
[1778195610288,38.25,79959.46,0.0,0.94777,6e-05,5.22299]
[1778195612302,38.25,79954.94,0.0,0.94755,6e-05,5.23887]
[1778195617337,38.25,79952.22,0.0,0.94739,6e-05,5.2515]
[1778195623379,38.25,79954.07,0.0,0.94749,6e-05,5.2438]
[1778195628414,38.25,79954.59,0.0,0.94751,6e-05,5.2421]
[1778195633451,38.25,79954.96,0.0,0.94753,6e-05,5.24084]
[1778195638485,38.25,79950.71,0.0,0.94728,6e-05,5.2603]
[1778195643519,38.26,79948.69,0.0,0.94716,6e-05,5.26969]
[1778195648555,38.26,79953.94,0.0,0.94746,6e-05,5.24634]
[1778195653590,38.26,79953.45,0.0,0.94743,6e-05,5.24858]
[1778195659632,38.26,79956.68,0.0,0.94762,6e-05,5.23382]
[1778195665568,38.26,79956.44,0.0,0.9476,6e-05,5.23548]
[1778195670712,38.26,79956.04,0.0,0.94757,6e-05,5.23776]
[1778195675749,38.26,79956.09,0.0,0.94761,6e-05,5.23335]
[1778195681791,38.26,79954.33,0.0,0.9475,6e-05,5.24175]
[1778195686826,38.26,79955.92,0.0,0.94758,6e-05,5.23509]
[1778195691861,38.26,79953.76,0.0,0.94745,6e-05,5.24529]
[1778195696896,38.27,79955.41,0.0,0.94754,6e-05,5.23849]
[1778195701931,38.27,79958.34,0.0,0.9477,6e-05,5.22593]
[1778195708980,38.27,79958.85,0.0,0.94772,6e-05,5.22442]
[1778195715922,38.27,79958.26,0.0,0.94768,6e-05,5.22793]
[1778195723080,38.27,79957.49,0.0,0.94762,6e-05,5.23222]
[1778195729157,38.28,79959.12,0.0,0.9477,6e-05,5.22567]
[1778195736062,38.28,79957.96,0.0,0.94767,6e-05,5.22694]
[1778195741240,38.28,79959.68,0.0,0.94776,6e-05,5.22001]
[1778195746275,38.28,79961.02,0.0,0.94783,6e-05,5.21474]
[1778195750305,38.28,79966.98,0.0,0.94817,6e-05,5.18818]
[1778195755338,38.28,79968.9,0.0,0.94829,6e-05,5.17885]
[1778195761380,38.28,79968.49,0.0,0.94828,6e-05,5.17955]
[1778195766415,38.27,79966.1,0.0,0.94815,6e-05,5.18923]
[1778195770443,38.27,79959.8,0.0,0.94781,6e-05,5.21622]
[1778195773464,38.27,79954.26,0.0,0.94749,6e-05,5.24123]
[1778195778499,38.27,79953.71,0.0,0.94747,6e-05,5.24222]
[1778195786413,38.26,79956.96,0.0,0.94769,6e-05,5.22545]
[1778195791590,38.26,79956.93,0.0,0.94775,6e-05,5.21944]
[1778195796626,38.26,79957.07,0.0,0.94775,6e-05,5.21904]
[1778195801660,38.26,79954.93,0.0,0.94762,6e-05,5.22919]
[1778195806695,38.26,79955.23,0.0,0.94763,6e-05,5.22838]
[1778195811730,38.26,79955.65,0.0,0.94765,6e-05,5.22704]
[1778195816765,38.27,79956.65,0.0,0.9477,6e-05,5.22322]
[1778195823832,38.27,79956.92,0.0,0.94771,6e-05,5.22269]
[1778195828869,38.27,79962.4,0.0,0.94802,6e-05,5.19846]
[1778195833905,38.27,79966.6,0.0,0.94825,6e-05,5.18045]
[1778195838940,38.27,79967.63,0.0,0.9483,6e-05,5.17658]
[1778195843974,38.27,79966.2,0.0,0.94821,6e-05,5.18355]
[1778195849014,38.28,79967.87,0.0,0.94829,6e-05,5.17672]
[1778195854048,38.28,79963.92,0.0,0.94811,6e-05,5.19004]
[1778195856063,38.28,79956.65,0.0,0.94769,6e-05,5.22264]
[1778195858077,38.28,79955.84,0.0,0.94765,6e-05,5.22597]
[1778195861097,38.28,79948.51,0.0,0.94723,6e-05,5.25855]
[1778195862105,38.28,79942.78,0.0,0.9469,6e-05,5.2843]
[1778195863111,38.28,79939.25,0.0,0.94669,6e-05,5.30026]
[1778195865126,38.28,79931.26,0.0,0.94623,6e-05,5.33639]
[1778195866132,38.28,79924.81,0.0,0.94585,6e-05,5.36562]
[1778195867139,38.28,79924.99,0.0,0.94586,6e-05,5.36474]
[1778195872174,38.27,79924.08,0.0,0.94581,6e-05,5.36854]
[1778195876202,38.27,79913.04,0.0,0.94517,6e-05,5.41846]
[1778195877209,38.27,79911.04,0.0,0.94505,6e-05,5.42747]
[1778195882244,38.27,79909.6,0.0,0.94497,6e-05,5.43341]
[1778195887284,38.27,79909.91,0.0,0.945,6e-05,5.431]
[1778195892315,38.27,79910.38,0.0,0.94504,6e-05,5.4282]
[1778195893324,38.27,79903.93,0.0,0.94466,6e-05,5.45745]
[1778195895336,38.27,79900.75,0.0,0.94447,6e-05,5.47185]
[1778195898356,38.26,79906.71,0.0,0.94484,6e-05,5.44361]
[1778195903391,38.26,79907.91,0.0,0.94492,6e-05,5.43719]
[1778195908426,38.26,79909.88,0.0,0.94505,6e-05,5.42729]
[1778195913461,38.26,79910.57,0.0,0.94515,6e-05,5.41844]
[1778195918497,38.25,79910.32,0.0,0.94514,6e-05,5.4188]
[1778195923531,38.25,79911.03,0.0,0.94519,6e-05,5.41478]
[1778195928566,38.25,79906.71,0.0,0.94495,6e-05,5.43364]
[1778195933601,38.24,79907.53,0.0,0.94501,6e-05,5.4285]
[1778195935615,38.24,79901.58,0.0,0.94466,6e-05,5.45529]
[1778195941657,38.24,79899.96,0.0,0.94459,6e-05,5.46135]
[1778195946694,38.23,79897.75,0.0,0.94447,6e-05,5.46987]
[1778195951728,38.23,79896.64,0.0,0.94443,6e-05,5.47328]
[1778195957619,38.22,79894.15,0.0,0.9443,6e-05,5.48281]
[1778195962804,38.22,79891.99,0.0,0.94419,6e-05,5.49143]
[1778195967840,38.22,79890.8,0.0,0.94414,6e-05,5.49557]
[1778195972875,38.21,79888.99,0.0,0.94408,6e-05,5.49821]
[1778195977910,38.21,79889.7,0.0,0.94414,6e-05,5.49353]
[1778195982946,38.21,79879.39,0.0,0.94352,6e-05,5.54155]
[1778195983952,38.21,79876.45,0.0,0.94334,6e-05,5.55486]
[1778195989997,38.2,79875.66,0.0,0.94332,6e-05,5.55629]
[1778195997044,38.2,79876.29,0.0,0.94339,6e-05,5.55073]
[1778196002080,38.19,79877.11,0.0,0.94347,6e-05,5.54507]
[1778196004094,38.19,79883.34,0.0,0.94386,6e-05,5.51512]
[1778196008123,38.19,79891.27,0.0,0.94435,6e-05,5.4776]
[1778196010137,38.19,79893.09,0.0,0.94447,6e-05,5.46874]
[1778196015172,38.18,79891.77,0.0,0.9444,6e-05,5.47375]
[1778196020207,38.18,79890.08,0.0,0.94431,6e-05,5.48049]
[1778196025242,38.18,79891.38,0.0,0.9444,6e-05,5.47347]
[1778196030277,38.17,79891.47,0.0,0.94442,6e-05,5.47213]
[1778196032291,38.17,79901.42,0.0,0.94507,6e-05,5.42112]
[1778196033299,38.17,79904.71,0.0,0.94527,6e-05,5.40585]
[1778196037326,38.17,79911.59,0.0,0.94568,6e-05,5.37378]
[1778196042361,38.17,79912.69,0.0,0.94576,6e-05,5.36814]
[1778196047396,38.17,79914.67,0.0,0.94588,6e-05,5.35874]
[1778196052432,38.17,79917.66,0.0,0.94605,6e-05,5.34515]
[1778196056459,38.17,79923.9,0.0,0.94642,6e-05,5.31691]
[1778196058472,38.17,79924.95,0.0,0.94648,6e-05,5.31176]
[1778196063511,38.16,79923.74,0.0,0.94644,6e-05,5.31524]
[1778196066535,38.16,79929.26,0.0,0.94678,6e-05,5.28839]
[1778196070559,38.15,79938.58,0.0,0.94734,6e-05,5.24508]
[1778196075592,38.15,79937.69,0.0,0.9473,6e-05,5.24808]
[1778196080627,38.15,79935.21,0.0,0.94717,6e-05,5.25806]
[1778196085662,38.14,79932.13,0.0,0.94701,6e-05,5.27079]
[1778196090699,38.14,79929.27,0.0,0.94686,6e-05,5.2826]
[1778196095732,38.14,79927.51,0.0,0.94681,6e-05,5.28469]
[1778196100773,38.13,79926.29,0.0,0.94675,6e-05,5.28922]
[1778196104795,38.13,79936.58,0.0,0.94736,6e-05,5.24205]
[1778196105802,38.13,79939.78,0.0,0.94755,6e-05,5.22755]
[1778196108824,38.13,79945.15,0.0,0.94786,6e-05,5.20322]
[1778196113859,38.13,79949.09,0.0,0.94809,6e-05,5.18519]
[1778196118895,38.13,79951.03,0.0,0.94821,6e-05,5.1761]
[1778196123928,38.13,79948.77,0.0,0.94808,6e-05,5.18567]
[1778196128963,38.13,79953.0,0.0,0.94833,6e-05,5.16618]
[1778196133998,38.12,79955.13,0.0,0.94846,6e-05,5.15611]
[1778196139033,38.12,79956.2,0.0,0.94853,6e-05,5.15078]
[1778196144068,38.12,79959.57,0.0,0.94873,6e-05,5.13522]
[1778196148096,38.12,79951.9,0.0,0.94829,6e-05,5.1691]
[1778196149103,38.12,79947.53,0.0,0.94804,6e-05,5.18885]
[1778196153131,38.12,79946.28,0.0,0.94802,6e-05,5.18889]
[1778196158167,38.12,79952.6,0.0,0.9484,6e-05,5.15981]
[1778196160179,38.12,79959.8,0.0,0.94881,6e-05,5.12757]
[1778196165215,38.11,79961.69,0.0,0.94892,6e-05,5.1188]
[1778196171257,38.11,79962.33,0.0,0.94896,6e-05,5.11548]
[1778196176293,38.11,79963.18,0.0,0.94901,6e-05,5.11129]
[1778196181329,38.11,79963.67,0.0,0.94905,6e-05,5.10867]
[1778196182339,38.11,79958.19,0.0,0.94874,6e-05,5.1329]
[1778196183343,38.11,79952.61,0.0,0.94842,6e-05,5.1576]
[1778196185358,38.11,79950.66,0.0,0.94832,6e-05,5.16596]
[1778196190392,38.11,79945.67,0.0,0.94804,6e-05,5.18739]
[1778196195427,38.1,79944.56,0.0,0.94799,6e-05,5.19143]
[1778196200462,38.1,79936.65,0.0,0.94755,6e-05,5.22598]
[1778196202476,38.1,79936.34,0.0,0.94754,6e-05,5.22691]
[1778196207511,38.1,79936.54,0.0,0.94756,6e-05,5.22487]
[1778196212546,38.1,79937.79,0.0,0.94768,6e-05,5.21449]
[1778196217581,38.1,79941.52,0.0,0.94789,6e-05,5.19821]
[1778196222616,38.1,79942.14,0.0,0.94792,6e-05,5.1953]
[1778196227651,38.1,79941.65,0.0,0.94788,6e-05,5.19837]
[1778196232687,38.1,79940.85,0.0,0.94782,6e-05,5.20308]
[1778196239736,38.11,79940.75,0.0,0.9478,6e-05,5.20515]
[1778196244771,38.11,79941.38,0.0,0.94782,6e-05,5.20353]
[1778196250813,38.12,79941.66,0.0,0.94782,6e-05,5.20375]
[1778196255848,38.12,79942.47,0.0,0.94785,6e-05,5.20112]
[1778196260884,38.12,79942.01,0.0,0.94781,6e-05,5.20444]
[1778196262897,38.12,79933.77,0.0,0.94733,6e-05,5.24193]
[1778196263904,38.12,79931.9,0.0,0.94722,6e-05,5.25054]
[1778196268939,38.12,79933.59,0.0,0.94733,6e-05,5.24184]
[1778196274981,38.12,79935.66,0.0,0.94751,6e-05,5.22645]
[1778196280018,38.12,79934.8,0.0,0.94745,6e-05,5.23118]
[1778196285054,38.12,79935.26,0.0,0.94746,6e-05,5.22993]
[1778196290088,38.12,79934.38,0.0,0.9474,6e-05,5.23465]
[1778196295122,38.13,79934.39,0.0,0.94739,6e-05,5.23533]
[1778196303179,38.13,79933.93,0.0,0.94735,6e-05,5.23846]
[1778196309221,38.13,79937.54,0.0,0.94755,6e-05,5.22311]
[1778196315263,38.13,79938.64,0.0,0.9476,6e-05,5.21911]
[1778196320299,38.14,79938.39,0.0,0.94758,6e-05,5.22107]
[1778196327349,38.14,79938.15,0.0,0.94755,6e-05,5.22336]
[1778196332384,38.14,79938.0,0.0,0.94757,6e-05,5.22013]
[1778196335405,38.14,79943.73,0.0,0.94789,6e-05,5.19503]
[1778196342454,38.15,79942.11,0.0,0.94778,6e-05,5.20386]
[1778196347488,38.15,79940.65,0.0,0.94768,6e-05,5.21152]
[1778196355545,38.16,79940.2,0.0,0.94763,6e-05,5.21531]
[1778196361588,38.16,79939.67,0.0,0.94759,6e-05,5.21899]
[1778196367630,38.16,79939.6,0.0,0.94757,6e-05,5.2206]
[1778196375686,38.17,79938.91,0.0,0.94752,6e-05,5.22463]
[1778196380723,38.16,79938.69,0.0,0.94751,6e-05,5.22474]
[1778196382735,38.16,79943.7,0.0,0.9478,6e-05,5.20233]
[1778196386764,38.16,79944.33,0.0,0.94784,6e-05,5.19932]
[1778196393811,38.16,79950.18,0.0,0.94823,6e-05,5.16757]
[1778196398846,38.16,79952.07,0.0,0.94835,6e-05,5.15846]
[1778196403882,38.16,79951.9,0.0,0.94834,6e-05,5.15859]
[1778196409924,38.16,79953.27,0.0,0.94842,6e-05,5.1525]
[1778196414959,38.16,79953.45,0.0,0.94843,6e-05,5.15218]
[1778196419994,38.16,79954.24,0.0,0.94846,6e-05,5.14951]
[1778196425029,38.16,79954.38,0.0,0.94846,6e-05,5.1493]
[1778196430064,38.17,79953.87,0.0,0.94842,6e-05,5.15276]
[1778196436106,38.17,79956.7,0.0,0.94856,6e-05,5.14156]
[1778196441141,38.17,79957.27,0.0,0.94858,6e-05,5.14018]
[1778196446177,38.17,79961.26,0.0,0.94881,6e-05,5.12247]
[1778196449198,38.17,79967.42,0.0,0.94916,6e-05,5.09481]
[1778196450205,38.17,79969.04,0.0,0.94925,6e-05,5.08757]
[1778196455240,38.17,79968.18,0.0,0.94925,6e-05,5.08627]
[1778196461151,38.17,79966.68,0.0,0.94917,6e-05,5.09248]
[1778196468332,38.17,79964.47,0.0,0.94905,6e-05,5.10182]
[1778196473369,38.17,79962.18,0.0,0.94893,6e-05,5.1116]
[1778196475383,38.17,79973.42,0.0,0.94956,6e-05,5.06194]
[1778196476390,38.17,79977.3,0.0,0.94977,6e-05,5.0449]
[1778196477399,38.17,79986.62,0.0,0.95029,6e-05,5.00412]
[1778196478405,38.17,79986.47,0.0,0.95028,6e-05,5.00488]
[1778196483439,38.17,79982.97,0.0,0.95008,6e-05,5.02077]
[1778196488475,38.17,79981.98,0.0,0.95002,6e-05,5.02562]
[1778196493509,38.17,79980.84,0.0,0.94995,6e-05,5.03116]
[1778196498544,38.17,79970.58,0.0,0.94937,6e-05,5.07679]
[1778196499551,38.17,79968.33,0.0,0.94924,6e-05,5.08675]
[1778196503579,38.17,79966.37,0.0,0.94913,6e-05,5.09543]
[1778196508621,38.17,79967.29,0.0,0.94918,6e-05,5.09131]
[1778196514655,38.17,79966.91,0.0,0.94921,6e-05,5.08813]
[1778196519691,38.17,79965.39,0.0,0.94912,6e-05,5.09469]
[1778196521706,38.17,79959.83,0.0,0.94881,6e-05,5.11923]
[1778196526740,38.17,79959.67,0.0,0.9488,6e-05,5.1199]
[1778196531775,38.18,79959.35,0.0,0.94877,6e-05,5.12279]
[1778196538824,38.18,79959.33,0.0,0.94874,6e-05,5.1249]
[1778196542854,38.19,79952.12,0.0,0.94832,6e-05,5.15801]
[1778196547887,38.18,79952.08,0.0,0.94832,6e-05,5.15778]
[1778196558964,38.18,79953.63,0.0,0.94843,6e-05,5.14898]
[1778196565011,38.18,79954.71,0.0,0.9485,6e-05,5.14368]
[1778196570042,38.18,79954.9,0.0,0.94852,6e-05,5.14212]
[1778196575076,38.17,79955.65,0.0,0.94861,6e-05,5.13334]
[1778196582126,38.17,79956.08,0.0,0.94865,6e-05,5.13053]
[1778196589174,38.17,79956.37,0.0,0.94867,6e-05,5.12875]
[1778196594209,38.17,79956.63,0.0,0.9487,6e-05,5.12697]
[1778196599244,38.17,79956.86,0.0,0.94872,6e-05,5.12534]
[1778196604279,38.16,79961.21,0.0,0.94897,6e-05,5.10548]
[1778196610321,38.16,79961.91,0.0,0.94901,6e-05,5.10193]
[1778196616364,38.16,79965.52,0.0,0.94922,6e-05,5.08569]
[1778196618377,38.16,79958.13,0.0,0.94881,6e-05,5.1183]
[1778196624419,38.16,79958.88,0.0,0.94885,6e-05,5.11451]
[1778196629455,38.16,79956.99,0.0,0.94875,6e-05,5.12252]
[1778196634488,38.16,79956.08,0.0,0.94875,6e-05,5.12135]
[1778196640531,38.16,79956.94,0.0,0.9488,6e-05,5.11712]
[1778196645566,38.16,79956.28,0.0,0.94877,6e-05,5.11969]
[1778196651612,38.16,79955.85,0.0,0.94875,6e-05,5.12118]
[1778196656648,38.15,79956.48,0.0,0.94879,6e-05,5.11804]
[1778196661684,38.15,79956.71,0.0,0.94881,6e-05,5.11669]
[1778196667725,38.15,79956.73,0.0,0.94881,6e-05,5.11621]
[1778196672759,38.15,79956.45,0.0,0.9488,6e-05,5.11714]
[1778196682714,38.15,79956.69,0.0,0.94882,6e-05,5.11544]
[1778196687865,38.15,79954.9,0.0,0.94873,6e-05,5.12305]
[1778196692900,38.15,79954.78,0.0,0.94877,6e-05,5.11843]
[1778196698942,38.15,79955.01,0.0,0.94879,6e-05,5.11699]
[1778196703981,38.15,79952.61,0.0,0.94866,6e-05,5.12731]
[1778196705992,38.15,79941.27,0.0,0.94801,6e-05,5.17766]
[1778196706998,38.14,79941.31,0.0,0.94802,6e-05,5.17731]
[1778196712033,38.14,79937.87,0.0,0.94783,6e-05,5.19182]
[1778196717068,38.14,79937.58,0.0,0.94782,6e-05,5.19219]
[1778196719082,38.14,79932.13,0.0,0.94751,6e-05,5.21626]
[1778196721096,38.14,79932.71,0.0,0.94755,6e-05,5.21322]
[1778196726131,38.13,79932.18,0.0,0.94754,6e-05,5.21447]
[1778196731165,38.13,79932.94,0.0,0.9476,6e-05,5.20992]
[1778196733180,38.13,79919.6,0.0,0.94683,6e-05,5.26931]
[1778196734189,38.13,79918.05,0.0,0.94674,6e-05,5.276]
[1778196737210,38.13,79924.52,0.0,0.94713,6e-05,5.2458]
[1778196743252,38.12,79924.9,0.0,0.94718,6e-05,5.24244]
[1778196748289,38.12,79924.78,0.0,0.94719,6e-05,5.24164]
[1778196753330,38.11,79926.56,0.0,0.94735,6e-05,5.22749]
[1778196758360,38.11,79924.97,0.0,0.94727,6e-05,5.23384]
[1778196763393,38.11,79927.14,0.0,0.94741,6e-05,5.22301]
[1778196773348,38.1,79930.83,0.0,0.94765,6e-05,5.20405]
[1778196779507,38.1,79932.45,0.0,0.94775,6e-05,5.19607]
[1778196782526,38.1,79939.41,0.0,0.94816,6e-05,5.16458]
[1778196784541,38.1,79942.59,0.0,0.94834,6e-05,5.15]
[1778196793490,38.09,79937.09,0.0,0.94805,6e-05,5.17311]
[1778196799646,38.09,79933.23,0.0,0.94784,6e-05,5.18947]
[1778196804680,38.09,79931.05,0.0,0.94772,6e-05,5.19851]
[1778196809717,38.09,79928.93,0.0,0.94761,6e-05,5.2073]
[1778196817772,38.08,79926.78,0.0,0.94754,6e-05,5.21104]
[1778196822807,38.08,79918.45,0.0,0.94707,6e-05,5.24807]
[1778196823814,38.08,79915.01,0.0,0.94686,6e-05,5.26359]
[1778196828849,38.08,79914.11,0.0,0.94683,6e-05,5.26657]
[1778196833884,38.08,79914.38,0.0,0.94686,6e-05,5.26411]
[1778196838919,38.07,79915.02,0.0,0.94691,6e-05,5.25986]
[1778196843964,38.07,79915.93,0.0,0.94698,6e-05,5.25441]
[1778196848994,38.07,79915.65,0.0,0.94697,6e-05,5.25539]
[1778196854029,38.06,79915.68,0.0,0.94698,6e-05,5.2546]
[1778196859065,38.06,79913.02,0.0,0.94683,6e-05,5.26594]
[1778196867122,38.06,79913.88,0.0,0.94688,6e-05,5.26271]
[1778196874050,38.07,79914.56,0.0,0.94695,6e-05,5.25536]
[1778196879207,38.07,79914.4,0.0,0.94694,6e-05,5.2565]
[1778196885247,38.07,79915.4,0.0,0.94699,6e-05,5.25245]
[1778196891290,38.07,79914.49,0.0,0.94693,6e-05,5.25703]
[1778196901357,38.07,79914.84,0.0,0.94694,6e-05,5.25621]
[1778196906395,38.07,79913.03,0.0,0.94683,6e-05,5.26465]
[1778196911430,38.07,79913.43,0.0,0.94688,6e-05,5.26116]
[1778196918480,38.06,79913.57,0.0,0.94691,6e-05,5.2583]
[1778196924522,38.06,79913.61,0.0,0.94694,6e-05,5.25628]
[1778196930563,38.05,79913.86,0.0,0.94698,6e-05,5.25339]
[1778196936606,38.05,79914.06,0.0,0.94705,6e-05,5.24597]
[1778196941641,38.04,79912.82,0.0,0.947,6e-05,5.25016]
[1778196947683,38.04,79913.73,0.0,0.94705,6e-05,5.24589]
[1778196952718,38.04,79917.46,0.0,0.94729,6e-05,5.22765]
[1778196957753,38.04,79917.63,0.0,0.94731,6e-05,5.22638]
[1778196962788,38.04,79917.04,0.0,0.94726,6e-05,5.22969]
[1778196967823,38.04,79916.05,0.0,0.9472,6e-05,5.23474]
[1778196974757,38.04,79915.89,0.0,0.94718,6e-05,5.23622]
[1778196979911,38.04,79916.06,0.0,0.94718,6e-05,5.23596]
[1778196980917,38.05,79921.74,0.0,0.94751,6e-05,5.21059]
[1778196982931,38.04,79928.43,0.0,0.9479,6e-05,5.18029]
[1778196984947,38.04,79930.02,0.0,0.948,6e-05,5.17278]
[1778196989980,38.04,79932.78,0.0,0.94817,6e-05,5.15959]
[1778196995019,38.04,79933.96,0.0,0.94829,6e-05,5.1488]
[1778197001059,38.04,79931.75,0.0,0.94817,6e-05,5.1579]
[1778197008108,38.04,79932.38,0.0,0.94821,6e-05,5.155]
[1778197013143,38.04,79933.28,0.0,0.94826,6e-05,5.15062]
[1778197018179,38.03,79935.08,0.0,0.94837,6e-05,5.14211]
[1778197022206,38.03,79941.21,0.0,0.94872,6e-05,5.11452]
[1778197027241,38.03,79945.5,0.0,0.94897,6e-05,5.09524]
[1778197032276,38.03,79951.35,0.0,0.9493,6e-05,5.06925]
[1778197037311,38.03,79954.7,0.0,0.94949,6e-05,5.0545]
[1778197039325,38.03,79962.89,0.0,0.94995,6e-05,5.01844]
[1778197040332,38.03,79974.14,0.0,0.95057,6e-05,4.96933]
[1778197044359,38.04,79979.41,0.0,0.95085,6e-05,4.94685]
[1778197050402,38.04,79982.19,0.0,0.95099,5e-05,4.9359]
[1778197055440,38.04,79989.01,0.0,0.95139,5e-05,4.90262]
[1778197060472,38.05,79989.2,0.0,0.95139,5e-05,4.90304]
[1778197065507,38.05,79992.29,0.0,0.95154,5e-05,4.89126]
[1778197070542,38.05,79993.31,0.0,0.95158,5e-05,4.88826]
[1778197075577,38.06,79992.11,0.0,0.95149,5e-05,4.89488]
[1778197080612,38.06,79995.38,0.0,0.95165,5e-05,4.88222]
[1778197085647,38.07,79991.83,0.0,0.95144,5e-05,4.89917]
[1778197090685,38.07,79991.08,0.0,0.95138,5e-05,4.90401]
[1778197095722,38.08,79990.62,0.0,0.95133,5e-05,4.90764]
[1778197101764,38.08,79989.74,0.0,0.95126,5e-05,4.91343]
[1778197106799,38.09,79987.62,0.0,0.95112,5e-05,4.92427]
[1778197115739,38.09,79985.37,0.0,0.95101,5e-05,4.93217]
[1778197120897,38.1,79988.18,0.0,0.95114,5e-05,4.92158]
[1778197126939,38.1,79986.95,0.0,0.95105,5e-05,4.92893]
[1778197131974,38.11,79985.43,0.0,0.95095,5e-05,4.93717]
[1778197137009,38.11,79985.68,0.0,0.95094,5e-05,4.93769]
[1778197143051,38.12,79986.08,0.0,0.95094,5e-05,4.93777]
[1778197149093,38.12,79989.57,0.0,0.95111,5e-05,4.92442]
[1778197154128,38.13,79986.82,0.0,0.95094,5e-05,4.93785]
[1778197161178,38.13,79982.12,0.0,0.95066,6e-05,4.96014]
[1778197166213,38.14,79980.19,0.0,0.95054,6e-05,4.96983]
[1778197172255,38.14,79979.34,0.0,0.95051,6e-05,4.97031]
[1778197177296,38.15,79978.88,0.0,0.95047,6e-05,4.97356]
[1778197183337,38.15,79978.4,0.0,0.95043,6e-05,4.97715]
[1778197188372,38.15,79978.52,0.0,0.95042,6e-05,4.97787]
[1778197194416,38.16,79978.95,0.0,0.95042,6e-05,4.97752]
[1778197203477,38.16,79980.92,0.0,0.9505,6e-05,4.97133]
[1778197208512,38.17,79981.49,0.0,0.95052,6e-05,4.97016]
[1778197215562,38.17,79978.79,0.0,0.95034,6e-05,4.98378]
[1778197223617,38.18,79978.41,0.0,0.9503,6e-05,4.98745]
[1778197224627,38.18,79983.78,0.0,0.95059,6e-05,4.96428]
[1778197229659,38.18,79986.04,0.0,0.9507,5e-05,4.95581]
[1778197234694,38.19,79981.08,0.0,0.95045,6e-05,4.97404]
[1778197239729,38.19,79981.61,0.0,0.95046,6e-05,4.97319]
[1778197244763,38.2,79980.71,0.0,0.9504,6e-05,4.97831]
[1778197249799,38.2,79980.52,0.0,0.95037,6e-05,4.98032]
[1778197254836,38.2,79980.11,0.0,0.95034,6e-05,4.9833]
[1778197259871,38.21,79978.4,0.0,0.95023,6e-05,4.99195]
[1778197266792,38.21,79979.5,0.0,0.95027,6e-05,4.98874]
[1778197271955,38.21,79981.89,0.0,0.95038,6e-05,4.9795]
[1778197277997,38.22,79980.95,0.0,0.95031,6e-05,4.98503]
[1778197283031,38.22,79986.36,0.0,0.9506,6e-05,4.9626]
[1778197289075,38.22,79988.17,0.0,0.95068,5e-05,4.95616]
[1778197297003,38.23,79990.16,0.0,0.95081,5e-05,4.94466]
[1778197302165,38.23,79988.83,0.0,0.95072,5e-05,4.95158]
[1778197314250,38.24,79984.72,0.0,0.95046,6e-05,4.97208]
[1778197321301,38.25,79983.9,0.0,0.9504,6e-05,4.97715]
[1778197327341,38.25,79986.54,0.0,0.95053,6e-05,4.96693]
[1778197332379,38.25,79988.08,0.0,0.9506,5e-05,4.96128]
[1778197338422,38.26,79990.42,0.0,0.95071,5e-05,4.95235]
[1778197343456,38.26,79992.47,0.0,0.95081,5e-05,4.94449]
[1778197348491,38.26,79994.26,0.0,0.9509,5e-05,4.93779]
[1778197355540,38.27,79995.52,0.0,0.95099,5e-05,4.92916]
[1778197361585,38.27,79995.9,0.0,0.951,5e-05,4.92867]
[1778197365610,38.27,80001.37,0.0,0.95129,5e-05,4.90558]
[1778197369638,38.27,80006.3,0.0,0.95155,5e-05,4.88506]
[1778197374674,38.28,80007.14,0.0,0.95158,5e-05,4.88235]
[1778197379708,38.28,80007.95,0.0,0.95161,5e-05,4.8801]
[1778197384743,38.28,80009.56,0.0,0.95168,5e-05,4.87449]
[1778197391792,38.29,80010.26,0.0,0.9517,5e-05,4.87326]
[1778197397708,38.29,80010.54,0.0,0.9517,5e-05,4.87293]
[1778197402886,38.29,80012.62,0.0,0.9518,5e-05,4.86488]
[1778197407912,38.3,80013.42,0.0,0.95184,5e-05,4.86219]
[1778197412948,38.3,80006.43,0.0,0.95149,5e-05,4.88825]
[1778197413956,38.3,80006.02,0.0,0.95147,5e-05,4.89011]
[1778197418992,38.3,80004.33,0.0,0.95137,5e-05,4.89777]
[1778197424026,38.3,80004.87,0.0,0.9514,5e-05,4.89581]
[1778197431075,38.3,80006.43,0.0,0.95147,5e-05,4.88966]
[1778197436110,38.3,80006.96,0.0,0.9515,5e-05,4.88783]
[1778197441145,38.3,80008.08,0.0,0.95155,5e-05,4.8835]
[1778197446180,38.31,80008.17,0.0,0.95155,5e-05,4.88361]
[1778197454236,38.31,80008.28,0.0,0.95155,5e-05,4.88396]
[1778197460277,38.31,80007.91,0.0,0.95152,5e-05,4.88621]
[1778197468202,38.31,80008.15,0.0,0.95152,5e-05,4.886]
[1778197478404,38.32,80009.31,0.0,0.95161,5e-05,4.87764]
[1778197483438,38.32,80013.48,0.0,0.95182,5e-05,4.86058]
[1778197488473,38.32,80015.51,0.0,0.95192,5e-05,4.85262]
[1778197493509,38.32,80017.84,0.0,0.95204,5e-05,4.84343]
[1778197498545,38.33,80016.5,0.0,0.95196,5e-05,4.84997]
[1778197503581,38.33,80015.49,0.0,0.9519,5e-05,4.85502]
[1778197512646,38.33,80014.75,0.0,0.95184,5e-05,4.85947]
[1778197517681,38.33,80017.77,0.0,0.95199,5e-05,4.84727]
[1778197522716,38.34,80015.78,0.0,0.95188,5e-05,4.85651]
[1778197528633,38.34,80015.38,0.0,0.95184,5e-05,4.8591]
[1778197533793,38.34,80017.19,0.0,0.95197,5e-05,4.84743]
[1778197538828,38.34,80017.65,0.0,0.95199,5e-05,4.84635]
[1778197543863,38.34,80017.02,0.0,0.95194,5e-05,4.84995]
[1778197548898,38.35,80016.87,0.0,0.95192,5e-05,4.85151]
[1778197554941,38.35,80016.94,0.0,0.95191,5e-05,4.85233]
[1778197561991,38.36,80015.79,0.0,0.95183,5e-05,4.85871]
[1778197568031,38.36,80015.52,0.0,0.95181,5e-05,4.86095]
[1778197576087,38.36,80015.06,0.0,0.95176,5e-05,4.86433]
[1778197581122,38.36,80016.13,0.0,0.95181,5e-05,4.86063]
[1778197586159,38.37,80018.52,0.0,0.95193,5e-05,4.85132]
[1778197591243,38.37,80016.96,0.0,0.95187,5e-05,4.85425]
[1778197597285,38.37,80016.46,0.0,0.95183,5e-05,4.85744]
[1778197600307,38.37,80010.95,0.0,0.95153,5e-05,4.88156]
[1778197601313,38.38,80008.17,0.0,0.95138,5e-05,4.89363]
[1778197606348,38.38,80007.02,0.0,0.95131,5e-05,4.89912]
[1778197611384,38.38,80008.2,0.0,0.95137,5e-05,4.89451]
[1778197618433,38.38,80009.82,0.0,0.95145,5e-05,4.88819]
[1778197623468,38.38,80009.71,0.0,0.95144,5e-05,4.8891]
[1778197629343,38.38,80011.01,0.0,0.9515,5e-05,4.88404]
[1778197634544,38.38,80013.67,0.0,0.95164,5e-05,4.87312]
[1778197644615,38.39,80014.34,0.0,0.95166,5e-05,4.87128]
[1778197650658,38.39,80013.1,0.0,0.95159,5e-05,4.87717]
[1778197658712,38.39,80013.57,0.0,0.95164,5e-05,4.87148]
[1778197663749,38.39,80015.06,0.0,0.95171,5e-05,4.86609]
[1778197665762,38.4,80020.97,0.0,0.95202,5e-05,4.84117]
[1778197672811,38.4,80020.12,0.0,0.95197,5e-05,4.84577]
[1778197678853,38.4,80018.39,0.0,0.95186,5e-05,4.8542]
[1778197683889,38.4,80019.15,0.0,0.95189,5e-05,4.85205]
[1778197688926,38.41,80018.79,0.0,0.95186,5e-05,4.85424]
[1778197694967,38.41,80018.81,0.0,0.95185,5e-05,4.85481]
[1778197696979,38.41,80028.8,0.0,0.95238,5e-05,4.81247]
[1778197697986,38.41,80029.33,0.0,0.95241,5e-05,4.8104]
[1778197703020,38.41,80027.33,0.0,0.95229,5e-05,4.81984]
[1778197709063,38.42,80025.49,0.0,0.95218,5e-05,4.82879]
[1778197714098,38.42,80025.8,0.0,0.95223,5e-05,4.82374]
[1778197720140,38.42,80025.98,0.0,0.95222,5e-05,4.82423]
[1778197725182,38.43,80025.56,0.0,0.95218,5e-05,4.82746]
[1778197732225,38.43,80025.45,0.0,0.95215,5e-05,4.82968]
[1778197734238,38.43,80020.36,0.0,0.95188,5e-05,4.8519]
[1778197735246,38.43,80014.94,0.0,0.95158,5e-05,4.8753]
[1778197736252,38.43,80015.67,0.0,0.95162,5e-05,4.87237]
[1778197741287,38.44,80015.63,0.0,0.9516,5e-05,4.87345]
[1778197747329,38.44,80015.49,0.0,0.95158,5e-05,4.87512]
[1778197752367,38.44,80019.73,0.0,0.9518,5e-05,4.85787]
[1778197754381,38.44,80019.71,0.0,0.95179,5e-05,4.85838]
[1778197759418,38.45,80018.16,0.0,0.9517,5e-05,4.86614]
[1778197764453,38.45,80017.99,0.0,0.95167,5e-05,4.86808]
[1778197769488,38.45,80017.02,0.0,0.9516,5e-05,4.87352]
[1778197774523,38.46,80015.47,0.0,0.95155,5e-05,4.87677]
[1778197779558,38.46,80017.42,0.0,0.95164,5e-05,4.86975]
[1778197781575,38.46,80022.24,0.0,0.95189,5e-05,4.84974]
[1778197787616,38.47,80024.11,0.0,0.95197,5e-05,4.84361]
[1778197792652,38.47,80024.97,0.0,0.95199,5e-05,4.84148]
[1778197798694,38.48,80023.01,0.0,0.95186,5e-05,4.85164]
[1778197803731,38.48,80020.09,0.0,0.95169,5e-05,4.86557]
[1778197808765,38.49,80021.64,0.0,0.95176,5e-05,4.8603]
[1778197813801,38.49,80020.76,0.0,0.95169,5e-05,4.86541]
[1778197818834,38.49,80020.69,0.0,0.95167,5e-05,4.86704]
[1778197825884,38.5,80021.22,0.0,0.95168,5e-05,4.86664]
[1778197831926,38.5,80020.01,0.0,0.95164,5e-05,4.86871]
[1778197837969,38.51,80021.89,0.0,0.95172,5e-05,4.86232]
[1778197844016,38.51,80021.86,0.0,0.95169,5e-05,4.86412]
[1778197846027,38.52,80035.11,0.0,0.95239,5e-05,4.80835]
[1778197847035,38.52,80036.55,0.0,0.95247,5e-05,4.80262]
[1778197852069,38.52,80038.56,0.0,0.95255,5e-05,4.79597]
[1778197853076,38.52,80045.08,0.0,0.95289,5e-05,4.76882]
[1778197855090,38.53,80048.09,0.0,0.95304,5e-05,4.75693]
[1778197857103,38.53,80053.5,0.0,0.95331,5e-05,4.73504]
[1778197861133,38.53,80057.69,0.0,0.95354,5e-05,4.71659]
[1778197866169,38.52,80059.2,0.0,0.95363,5e-05,4.70951]
[1778197870199,38.53,80064.94,0.0,0.95391,5e-05,4.68703]
[1778197875234,38.53,80068.55,0.0,0.95407,5e-05,4.67432]
[1778197880267,38.54,80068.91,0.0,0.95406,5e-05,4.6751]
[1778197885302,38.54,80070.1,0.0,0.95412,5e-05,4.67017]
[1778197890337,38.54,80070.65,0.0,0.95416,5e-05,4.66683]
[1778197895373,38.54,80066.85,0.0,0.954,5e-05,4.67861]
[1778197900411,38.54,80066.9,0.0,0.95398,5e-05,4.68024]
[1778197901417,38.55,80054.16,0.0,0.95331,5e-05,4.73386]
[1778197902425,38.55,80049.43,0.0,0.95306,5e-05,4.75404]
[1778197907460,38.55,80045.28,0.0,0.95282,5e-05,4.77299]
[1778197912495,38.56,80042.4,0.0,0.95265,5e-05,4.7866]
[1778197918537,38.56,80042.68,0.0,0.95265,5e-05,4.78717]
[1778197921558,38.56,80037.46,0.0,0.95236,5e-05,4.81006]
[1778197926594,38.57,80043.91,0.0,0.95268,5e-05,4.78414]
[1778197927601,38.57,80046.86,0.0,0.95284,5e-05,4.77202]
[1778197932636,38.57,80048.18,0.0,0.95288,5e-05,4.76816]
[1778197935658,38.58,80055.12,0.0,0.95324,5e-05,4.74006]
[1778197940693,38.58,80058.64,0.0,0.9534,5e-05,4.72716]
[1778197945727,38.59,80062.09,0.0,0.95355,5e-05,4.71456]
[1778197950763,38.59,80064.6,0.0,0.95366,5e-05,4.70585]
[1778197956814,38.6,80065.17,0.0,0.95371,5e-05,4.70091]
[1778197961842,38.6,80061.76,0.0,0.95351,5e-05,4.71676]
[1778197966876,38.61,80060.33,0.0,0.95342,5e-05,4.72426]
[1778197971910,38.61,80058.5,0.0,0.95331,5e-05,4.73331]
[1778197975940,38.61,80046.02,0.0,0.95264,5e-05,4.78674]
[1778197976946,38.62,80044.36,0.0,0.95255,5e-05,4.79393]
[1778197981982,38.62,80040.05,0.0,0.95231,5e-05,4.81299]
[1778197987017,38.62,80039.38,0.0,0.95226,5e-05,4.81674]
[1778197993059,38.62,80035.77,0.0,0.95206,5e-05,4.83316]
[1778197998094,38.63,80036.57,0.0,0.95209,5e-05,4.83074]
[1778198004136,38.63,80035.75,0.0,0.95203,5e-05,4.83553]
[1778198009171,38.63,80032.89,0.0,0.95186,5e-05,4.84871]
[1778198014205,38.64,80029.33,0.0,0.9517,5e-05,4.8602]
[1778198019241,38.64,80028.19,0.0,0.95163,5e-05,4.86606]
[1778198024276,38.64,80027.6,0.0,0.95158,5e-05,4.86957]
[1778198029311,38.65,80025.89,0.0,0.95148,5e-05,4.87785]
[1778198034346,38.65,80025.55,0.0,0.95145,5e-05,4.88027]
[1778198040394,38.65,80024.74,0.0,0.95139,5e-05,4.88489]
[1778198042402,38.65,80018.51,0.0,0.95105,5e-05,4.91188]
[1778198045423,38.65,80016.15,0.0,0.95092,5e-05,4.92239]
[1778198050460,38.66,80018.43,0.0,0.95103,5e-05,4.91363]
[1778198055493,38.66,80016.88,0.0,0.95094,5e-05,4.92093]
[1778198060528,38.66,80015.16,0.0,0.95083,5e-05,4.92906]
[1778198065564,38.66,80012.84,0.0,0.9507,5e-05,4.93974]
[1778198070599,38.66,80010.2,0.0,0.95055,5e-05,4.9517]
[1778198075635,38.67,80012.04,0.0,0.95068,5e-05,4.93951]
[1778198080670,38.67,80008.47,0.0,0.95048,5e-05,4.95534]
[1778198083690,38.67,80006.95,0.0,0.9504,5e-05,4.96206]
[1778198087722,38.67,80012.93,0.0,0.95072,5e-05,4.93656]
[1778198093760,38.67,80013.02,0.0,0.95072,5e-05,4.93663]
[1778198098796,38.67,80013.41,0.0,0.95074,5e-05,4.93533]
[1778198103831,38.67,80013.61,0.0,0.95074,5e-05,4.93482]
[1778198108866,38.67,80013.26,0.0,0.95072,5e-05,4.93666]
[1778198113903,38.67,80015.76,0.0,0.95085,5e-05,4.92626]
[1778198117929,38.67,80019.15,0.0,0.95103,5e-05,4.91212]
[1778198122965,38.68,80017.08,0.0,0.95091,5e-05,4.92148]
[1778198129006,38.68,80017.45,0.0,0.95092,5e-05,4.92054]
[1778198134041,38.68,80016.47,0.0,0.95091,5e-05,4.92054]
[1778198139075,38.68,80017.09,0.0,0.95093,5e-05,4.91842]
[1778198144111,38.68,80017.64,0.0,0.95096,5e-05,4.9166]
[1778198149149,38.68,80017.73,0.0,0.95096,5e-05,4.91675]
[1778198154184,38.69,80017.06,0.0,0.95091,5e-05,4.92012]
[1778198161229,38.69,80017.49,0.0,0.95093,5e-05,4.91897]
[1778198166265,38.69,80017.44,0.0,0.95092,5e-05,4.91967]
[1778198171300,38.69,80018.61,0.0,0.95098,5e-05,4.91513]
[1778198176336,38.69,80018.54,0.0,0.95097,5e-05,4.91593]
[1778198179358,38.69,80029.14,0.0,0.95154,5e-05,4.8709]
[1778198180364,38.69,80030.89,0.0,0.95163,5e-05,4.86353]
[1778198182382,38.69,80029.54,0.0,0.95155,5e-05,4.86946]
[1778198186410,38.69,80027.46,0.0,0.95144,5e-05,4.8787]
[1778198191446,38.7,80023.92,0.0,0.95128,5e-05,4.88957]
[1778198196479,38.7,80024.68,0.0,0.95132,5e-05,4.88684]
[1778198201515,38.7,80024.36,0.0,0.95129,5e-05,4.88882]
[1778198206549,38.7,80023.68,0.0,0.95125,5e-05,4.89236]
[1778198211587,38.7,80022.92,0.0,0.9512,5e-05,4.89625]
[1778198216620,38.71,80022.67,0.0,0.95118,5e-05,4.89799]
[1778198221656,38.71,80022.66,0.0,0.95117,5e-05,4.89872]
[1778198226689,38.71,80019.32,0.0,0.95097,5e-05,4.91422]
[1778198233739,38.72,80017.46,0.0,0.95085,5e-05,4.92367]
[1778198238774,38.72,80017.33,0.0,0.95083,5e-05,4.9253]
[1778198246832,38.72,80017.16,0.0,0.9508,5e-05,4.92782]
[1778198252872,38.73,80013.83,0.0,0.95065,5e-05,4.93869]
[1778198257908,38.73,80013.54,0.0,0.95062,5e-05,4.94101]
[1778198262943,38.73,80014.75,0.0,0.95067,5e-05,4.93691]
[1778198267978,38.74,80016.76,0.0,0.95077,5e-05,4.9294]
[1778198273013,38.74,80015.4,0.0,0.95068,5e-05,4.93637]
[1778198278050,38.74,80015.71,0.0,0.95068,5e-05,4.93613]
[1778198283082,38.75,80015.62,0.0,0.95066,5e-05,4.93737]
[1778198292146,38.75,80015.31,0.0,0.95064,5e-05,4.93961]
[1778198297182,38.75,80015.34,0.0,0.95063,5e-05,4.93996]
[1778198302216,38.75,80015.47,0.0,0.95063,5e-05,4.93987]
[1778198307252,38.75,80018.82,0.0,0.95081,5e-05,4.92609]
[1778198312286,38.75,80016.4,0.0,0.95071,5e-05,4.93234]
[1778198317321,38.76,80015.69,0.0,0.95067,5e-05,4.93597]
[1778198322356,38.76,80015.46,0.0,0.95065,5e-05,4.9375]
[1778198328398,38.76,80014.46,0.0,0.95058,5e-05,4.94241]
[1778198334285,38.76,80014.62,0.0,0.95059,5e-05,4.94228]
[1778198339480,38.76,80014.88,0.0,0.95059,5e-05,4.94162]
[1778198341492,38.76,80005.26,0.0,0.95006,5e-05,4.98327]
[1778198342500,38.76,80003.97,0.0,0.94999,6e-05,4.98895]
[1778198347535,38.77,80004.22,0.0,0.95,6e-05,4.98843]
[1778198354584,38.77,80005.51,0.0,0.95006,5e-05,4.98364]
[1778198359619,38.77,80007.16,0.0,0.95014,5e-05,4.97707]
[1778198366668,38.77,80009.58,0.0,0.95027,5e-05,4.96742]
[1778198371702,38.77,80010.58,0.0,0.95036,5e-05,4.95892]
[1778198376738,38.77,80011.01,0.0,0.95037,5e-05,4.95762]
[1778198381773,38.78,80013.17,0.0,0.95049,5e-05,4.94893]
[1778198386808,38.78,80013.74,0.0,0.95051,5e-05,4.94709]
[1778198391844,38.78,80012.93,0.0,0.95046,5e-05,4.95125]
[1778198395873,38.78,80002.44,0.0,0.94988,6e-05,4.99672]
[1778198396880,38.78,80000.76,0.0,0.94978,6e-05,5.00403]
[1778198401923,38.78,80011.65,0.0,0.95038,5e-05,4.95719]
[1778198402924,38.78,80017.48,0.0,0.9507,5e-05,4.93228]
[1778198403931,38.78,80022.42,0.0,0.95096,5e-05,4.91128]
[1778198405946,38.78,80019.38,0.0,0.9508,5e-05,4.92461]
[1778198407958,38.78,80019.98,0.0,0.95082,5e-05,4.92231]
[1778198408972,38.78,80025.01,0.0,0.9511,5e-05,4.90088]
[1778198411987,38.78,80018.32,0.0,0.95073,5e-05,4.92967]
[1778198414002,38.79,80005.42,0.0,0.95002,5e-05,4.98532]
[1778198415016,38.79,80002.29,0.0,0.94985,6e-05,4.99886]
[1778198420047,38.79,80007.39,0.0,0.95013,5e-05,4.97699]
[1778198425082,38.79,80004.37,0.0,0.94996,6e-05,4.99017]
[1778198430123,38.79,80003.29,0.0,0.9499,6e-05,4.9949]
[1778198433146,38.79,80010.45,0.0,0.95034,5e-05,4.95935]
[1778198438178,38.79,80008.18,0.0,0.95021,5e-05,4.96935]
[1778198440193,38.79,80014.15,0.0,0.95053,5e-05,4.9438]
[1778198447243,38.79,80014.33,0.0,0.95054,5e-05,4.94363]
[1778198451273,38.79,80020.99,0.0,0.95089,5e-05,4.9155]
[1778198453286,38.79,80025.61,0.0,0.95114,5e-05,4.89608]
[1778198458326,38.79,80021.0,0.0,0.95088,5e-05,4.91659]
[1778198463355,38.8,80020.2,0.0,0.95083,5e-05,4.92075]
[1778198468390,38.8,80015.69,0.0,0.95057,5e-05,4.94075]
[1778198473425,38.8,80014.28,0.0,0.95049,5e-05,4.94741]
[1778198478460,38.8,80013.25,0.0,0.95043,5e-05,4.95241]
[1778198483496,38.8,80009.21,0.0,0.9502,5e-05,4.9703]
[1778198486517,38.8,80003.94,0.0,0.94991,6e-05,4.99323]
[1778198489538,38.8,80001.74,0.0,0.94978,6e-05,5.00284]
[1778198494575,38.8,80003.39,0.0,0.94992,6e-05,4.99102]
[1778198499609,38.8,80006.03,0.0,0.95006,5e-05,4.97973]
[1778198504644,38.8,80005.35,0.0,0.95002,5e-05,4.98273]
[1778198506658,38.81,80016.19,0.0,0.95061,5e-05,4.93628]
[1778198511693,38.81,80018.33,0.0,0.95072,5e-05,4.92761]
[1778198516729,38.81,80016.59,0.0,0.95062,5e-05,4.93557]
[1778198521766,38.81,80014.23,0.0,0.95049,5e-05,4.94621]
[1778198526800,38.81,80009.82,0.0,0.95024,5e-05,4.96557]
[1778198532842,38.81,80010.96,0.0,0.9503,5e-05,4.96121]
[1778198537878,38.81,80009.66,0.0,0.95022,5e-05,4.96723]
[1778198541907,38.81,80014.72,0.0,0.95049,5e-05,4.94585]
[1778198543919,38.82,80015.65,0.0,0.95054,5e-05,4.94212]
[1778198545934,38.82,80009.22,0.0,0.95019,5e-05,4.96994]
[1778198551977,38.82,80010.56,0.0,0.9503,5e-05,4.95987]
[1778198553990,38.82,79996.26,0.0,0.94951,6e-05,5.02157]
[1778198557011,38.82,80006.69,0.0,0.95009,5e-05,4.97655]
[1778198562046,38.82,80007.1,0.0,0.9501,5e-05,4.97508]
[1778198568089,38.82,80006.26,0.0,0.95005,5e-05,4.97905]
[1778198575139,38.82,80005.37,0.0,0.95,5e-05,4.98329]
[1778198580189,38.82,80007.16,0.0,0.95009,5e-05,4.97589]
[1778198583210,38.82,80013.3,0.0,0.95043,5e-05,4.94956]
[1778198588245,38.82,80016.29,0.0,0.95059,5e-05,4.93686]
[1778198593280,38.82,80014.21,0.0,0.95047,5e-05,4.94626]
[1778198598314,38.82,80011.01,0.0,0.95029,5e-05,4.96036]
[1778198603350,38.83,80010.94,0.0,0.95028,5e-05,4.96099]
[1778198608385,38.83,80010.63,0.0,0.95026,5e-05,4.96269]
[1778198613421,38.83,80009.23,0.0,0.95022,5e-05,4.96433]
[1778198618455,38.83,80008.72,0.0,0.95019,5e-05,4.96694]
[1778198623490,38.83,80008.88,0.0,0.95019,5e-05,4.9667]
[1778198628525,38.83,80007.71,0.0,0.95012,5e-05,4.97218]
[1778198633559,38.83,80012.12,0.0,0.95036,5e-05,4.95374]
[1778198638595,38.83,80013.7,0.0,0.95044,5e-05,4.94746]
[1778198643630,38.84,80015.33,0.0,0.95052,5e-05,4.94096]
[1778198649673,38.84,80016.6,0.0,0.95058,5e-05,4.93607]
[1778198654708,38.84,80019.58,0.0,0.95074,5e-05,4.92382]
[1778198659743,38.84,80020.58,0.0,0.95079,5e-05,4.92004]
[1778198660751,38.84,80030.6,0.0,0.95133,5e-05,4.87763]
[1778198665785,38.83,80033.63,0.0,0.95152,5e-05,4.86226]
[1778198671828,38.83,80033.29,0.0,0.95158,5e-05,4.85612]
[1778198676862,38.82,80034.23,0.0,0.95166,5e-05,4.84996]
[1778198681897,38.81,80030.71,0.0,0.95149,5e-05,4.8629]
[1778198686932,38.81,80022.93,0.0,0.9511,5e-05,4.89385]
[1778198690960,38.8,80018.3,0.0,0.95088,5e-05,4.91173]
[1778198695995,38.8,80016.22,0.0,0.95075,5e-05,4.92147]
[1778198701033,38.8,80015.01,0.0,0.95068,5e-05,4.92697]
[1778198706069,38.81,80014.09,0.0,0.95063,5e-05,4.93136]
[1778198711103,38.81,80013.56,0.0,0.95059,5e-05,4.93397]
[1778198713116,38.81,80019.77,0.0,0.95093,5e-05,4.90764]
[1778198718158,38.81,80016.39,0.0,0.95074,5e-05,4.92265]
[1778198723189,38.81,80016.47,0.0,0.95073,5e-05,4.92284]
[1778198730239,38.81,80016.51,0.0,0.95073,5e-05,4.92335]
[1778198736282,38.81,80013.95,0.0,0.95062,5e-05,4.93017]
[1778198741316,38.82,80013.6,0.0,0.9506,5e-05,4.93205]
[1778198746350,38.82,80012.83,0.0,0.95055,5e-05,4.93571]
[1778198751384,38.82,80012.1,0.0,0.95051,5e-05,4.93919]
[1778198756423,38.82,80010.97,0.0,0.95044,5e-05,4.94437]
[1778198761456,38.82,80011.72,0.0,0.95048,5e-05,4.94148]
[1778198766491,38.82,80011.66,0.0,0.95047,5e-05,4.94214]
[1778198771526,38.82,80016.8,0.0,0.95078,5e-05,4.91805]
[1778198776560,38.81,80022.55,0.0,0.95112,5e-05,4.89139]
[1778198780588,38.8,80028.01,0.0,0.95144,5e-05,4.8661]
[1778198785623,38.8,80031.29,0.0,0.95164,5e-05,4.84972]
[1778198790659,38.79,80032.47,0.0,0.95174,5e-05,4.84232]
[1778198793680,38.78,80039.49,0.0,0.95217,5e-05,4.80654]
[1778198795693,38.78,80042.42,0.0,0.95234,5e-05,4.79334]
[1778198800728,38.78,80046.23,0.0,0.95257,5e-05,4.77525]
[1778198805763,38.77,80046.35,0.0,0.9526,5e-05,4.77265]
[1778198810798,38.76,80048.42,0.0,0.95274,5e-05,4.76149]
[1778198815832,38.76,80050.97,0.0,0.95289,5e-05,4.74918]
[1778198820868,38.75,80052.78,0.0,0.95302,5e-05,4.73925]
[1778198825903,38.75,80051.97,0.0,0.95299,5e-05,4.74108]
[1778198830938,38.74,80047.64,0.0,0.95279,5e-05,4.75719]
[1778198835976,38.73,80045.99,0.0,0.95273,5e-05,4.76208]
[1778198841011,38.73,80045.02,0.0,0.95271,5e-05,4.76384]
[1778198846046,38.72,80044.51,0.0,0.9527,5e-05,4.7645]
[1778198852087,38.72,80042.74,0.0,0.95267,5e-05,4.7651]
[1778198857125,38.71,80042.85,0.0,0.9527,5e-05,4.76258]
[1778198862160,38.71,80044.12,0.0,0.95279,5e-05,4.75559]
[1778198867194,38.7,80046.36,0.0,0.95293,5e-05,4.74488]
[1778198872230,38.7,80042.25,0.0,0.95273,5e-05,4.7605]
[1778198878273,38.69,80041.63,0.0,0.95272,5e-05,4.76095]
[1778198883308,38.68,80038.26,0.0,0.95257,5e-05,4.77326]
[1778198888344,38.68,80041.8,0.0,0.95278,5e-05,4.75609]
[1778198893378,38.67,80043.19,0.0,0.95287,5e-05,4.74883]
[1778198898413,38.67,80046.72,0.0,0.95308,5e-05,4.73239]
[1778198903448,38.66,80047.84,0.0,0.95316,5e-05,4.72612]
[1778198908482,38.66,80049.66,0.0,0.95327,5e-05,4.71699]
[1778198913518,38.66,80049.9,0.0,0.95335,5e-05,4.70984]
[1778198918557,38.65,80051.91,0.0,0.95347,5e-05,4.69972]
[1778198923589,38.65,80055.53,0.0,0.95368,5e-05,4.68328]
[1778198928624,38.64,80057.16,0.0,0.95378,5e-05,4.67526]
[1778198933659,38.64,80057.44,0.0,0.95381,5e-05,4.67285]
[1778198938694,38.64,80062.23,0.0,0.95407,5e-05,4.65182]
[1778198941747,38.63,80088.8,0.0,0.95543,5e-05,4.54187]
[1778198942730,38.63,80087.85,0.0,0.95539,5e-05,4.54571]
[1778198943737,38.63,80082.18,0.0,0.9551,5e-05,4.56886]
[1778198945751,38.63,80078.28,0.0,0.9549,5e-05,4.58468]
[1778198951793,38.63,80077.89,0.0,0.95489,5e-05,4.58563]
[1778198956828,38.63,80079.01,0.0,0.95496,5e-05,4.58047]
[1778198961862,38.63,80079.05,0.0,0.95497,5e-05,4.57971]
[1778198966898,38.63,80078.2,0.0,0.95493,5e-05,4.58255]
[1778198972939,38.62,80077.57,0.0,0.95495,5e-05,4.57969]
[1778198978823,38.62,80078.43,0.0,0.955,5e-05,4.5753]
[1778198984017,38.62,80079.12,0.0,0.95505,5e-05,4.57164]
[1778198989052,38.62,80077.02,0.0,0.95495,5e-05,4.57954]
[1778198994087,38.61,80076.87,0.0,0.95495,5e-05,4.5794]
[1778198999121,38.61,80077.57,0.0,0.955,5e-05,4.57575]
[1778199004160,38.61,80077.72,0.0,0.95502,5e-05,4.57433]
[1778199009203,38.61,80070.01,0.0,0.95463,5e-05,4.60519]
[1778199014233,38.6,80068.27,0.0,0.95456,5e-05,4.61125]
[1778199019265,38.6,80070.35,0.0,0.95468,5e-05,4.60166]
[1778199024302,38.6,80071.28,0.0,0.95474,5e-05,4.59689]
[1778199030342,38.59,80072.15,0.0,0.95479,5e-05,4.59224]
[1778199035377,38.59,80072.49,0.0,0.95486,5e-05,4.58543]
[1778199040412,38.59,80075.18,0.0,0.95501,5e-05,4.57368]
[1778199043435,38.59,80084.05,0.0,0.95546,5e-05,4.53703]
[1778199044442,38.59,80092.19,0.0,0.95587,5e-05,4.50384]
[1778199049477,38.59,80086.77,0.0,0.9556,5e-05,4.52583]
[1778199054512,38.59,80087.55,0.0,0.95564,5e-05,4.52233]
[1778199059547,38.59,80088.08,0.0,0.95567,5e-05,4.51995]
[1778199064585,38.59,80087.26,0.0,0.95563,5e-05,4.52309]
[1778199069622,38.59,80083.09,0.0,0.95543,5e-05,4.53985]
[1778199072649,38.58,80079.67,0.0,0.95526,5e-05,4.55358]
[1778199077680,38.58,80079.7,0.0,0.95526,5e-05,4.55297]
[1778199082715,38.58,80082.67,0.0,0.95542,5e-05,4.54037]
[1778199087753,38.58,80083.13,0.0,0.95545,5e-05,4.53817]
[1778199092785,38.58,80087.33,0.0,0.9557,5e-05,4.51616]
[1778199096813,38.58,80093.16,0.0,0.956,5e-05,4.49234]
[1778199097820,38.58,80102.6,0.0,0.95647,5e-05,4.45413]
[1778199098827,38.58,80101.76,0.0,0.95642,5e-05,4.45759]
[1778199103862,38.57,80097.98,0.0,0.95626,5e-05,4.47115]
[1778199108897,38.57,80096.11,0.0,0.95618,5e-05,4.47697]
[1778199116956,38.56,80093.38,0.0,0.95608,5e-05,4.48527]
[1778199121992,38.56,80091.09,0.0,0.95599,5e-05,4.49284]
[1778199122999,38.56,80081.96,0.0,0.95553,5e-05,4.52968]
[1778199124008,38.55,80072.54,0.0,0.95506,5e-05,4.56786]
[1778199125012,38.55,80072.65,0.0,0.95507,5e-05,4.56694]
[1778199131056,38.55,80070.9,0.0,0.95501,5e-05,4.57205]
[1778199136089,38.54,80074.77,0.0,0.95524,5e-05,4.5537]
[1778199141124,38.53,80074.73,0.0,0.95526,5e-05,4.55149]
[1778199150040,38.52,80075.48,0.0,0.95535,5e-05,4.54413]
[1778199154216,38.51,80083.78,0.0,0.95584,5e-05,4.50338]
[1778199159250,38.51,80082.67,0.0,0.95581,5e-05,4.50584]
[1778199164285,38.5,80082.18,0.0,0.95581,5e-05,4.5058]
[1778199169321,38.49,80087.19,0.0,0.95609,5e-05,4.48342]
[1778199172341,38.49,80090.73,0.0,0.95628,5e-05,4.46802]
[1778199177377,38.49,80088.59,0.0,0.95619,5e-05,4.47504]
[1778199179389,38.48,80081.76,0.0,0.95586,5e-05,4.50209]
[1778199184424,38.48,80078.2,0.0,0.9557,5e-05,4.51465]
[1778199189460,38.48,80077.5,0.0,0.95566,5e-05,4.51754]
[1778199194496,38.48,80077.66,0.0,0.95567,5e-05,4.5169]
[1778199199530,38.48,80078.28,0.0,0.9557,5e-05,4.51439]
[1778199205573,38.48,80078.61,0.0,0.95572,5e-05,4.51305]
[1778199209600,38.48,80073.66,0.0,0.95547,5e-05,4.53324]
[1778199214635,38.48,80071.89,0.0,0.95543,5e-05,4.53563]
[1778199219671,38.48,80069.36,0.0,0.9553,5e-05,4.54568]
[1778199224705,38.48,80070.87,0.0,0.95538,5e-05,4.53909]
[1778199226720,38.47,80062.85,0.0,0.95498,5e-05,4.57186]
[1778199228733,38.47,80055.63,0.0,0.95461,5e-05,4.60138]
[1778199233768,38.47,80052.81,0.0,0.95447,5e-05,4.6123]
[1778199238803,38.47,80047.69,0.0,0.95422,5e-05,4.63283]
[1778199243837,38.47,80046.83,0.0,0.95418,5e-05,4.63573]
[1778199247866,38.47,80040.77,0.0,0.95387,5e-05,4.66047]
[1778199252906,38.47,80036.37,0.0,0.95362,5e-05,4.68076]
[1778199257948,38.48,80033.88,0.0,0.95346,5e-05,4.69364]
[1778199262982,38.48,80031.54,0.0,0.95331,5e-05,4.70517]
[1778199268017,38.48,80029.05,0.0,0.9532,5e-05,4.71458]
[1778199273052,38.48,80026.76,0.0,0.95313,5e-05,4.71846]
[1778199278087,38.48,80025.9,0.0,0.95308,5e-05,4.72234]
[1778199283124,38.48,80032.75,0.0,0.95342,5e-05,4.69577]
[1778199284132,38.49,80032.5,0.0,0.9534,5e-05,4.69731]
[1778199287152,38.49,80047.42,0.0,0.95416,5e-05,4.63648]
[1778199288160,38.49,80052.74,0.0,0.95443,5e-05,4.61499]
[1778199293194,38.5,80058.12,0.0,0.95467,5e-05,4.59516]
[1778199296215,38.5,80066.25,0.0,0.95509,5e-05,4.56151]
[1778199301249,38.5,80069.02,0.0,0.95523,5e-05,4.55011]
[1778199306286,38.5,80066.51,0.0,0.95511,5e-05,4.56036]
[1778199311320,38.5,80069.94,0.0,0.95528,5e-05,4.54609]
[1778199316355,38.5,80070.38,0.0,0.95531,5e-05,4.54406]
[1778199319377,38.5,80060.57,0.0,0.95481,5e-05,4.58433]
[1778199320383,38.5,80059.88,0.0,0.95478,5e-05,4.58694]
[1778199325418,38.49,80062.29,0.0,0.95491,5e-05,4.57644]
[1778199330453,38.49,80065.01,0.0,0.95505,5e-05,4.5647]
[1778199333474,38.49,80059.02,0.0,0.95479,5e-05,4.58441]
[1778199339517,38.49,80061.35,0.0,0.95492,5e-05,4.57405]
[1778199344551,38.49,80064.86,0.0,0.95511,5e-05,4.55904]
[1778199347572,38.49,80056.71,0.0,0.95469,5e-05,4.59226]
[1778199352608,38.48,80050.16,0.0,0.95437,5e-05,4.61852]
[1778199357642,38.48,80048.95,0.0,0.95431,5e-05,4.62265]
[1778199362678,38.48,80046.42,0.0,0.95419,5e-05,4.63227]
[1778199367712,38.48,80041.2,0.0,0.95393,5e-05,4.65308]
[1778199372748,38.47,80038.25,0.0,0.95379,5e-05,4.66434]
[1778199377783,38.47,80037.98,0.0,0.95379,5e-05,4.66441]
[1778199382818,38.47,80036.39,0.0,0.95372,5e-05,4.67012]
[1778199387853,38.47,80035.53,0.0,0.95369,5e-05,4.67284]
[1778199394902,38.46,80036.04,0.0,0.95377,5e-05,4.66505]
[1778199399940,38.46,80035.0,0.0,0.95372,5e-05,4.66883]
[1778199404975,38.46,80031.64,0.0,0.95355,5e-05,4.68218]
[1778199410010,38.46,80031.24,0.0,0.95354,5e-05,4.68307]
[1778199415048,38.45,80034.38,0.0,0.95372,5e-05,4.66923]
[1778199420081,38.45,80033.54,0.0,0.95368,5e-05,4.67216]
[1778199425114,38.45,80032.42,0.0,0.95363,5e-05,4.67632]
[1778199431156,38.45,80031.19,0.0,0.95357,5e-05,4.68087]
[1778199436193,38.45,80029.57,0.0,0.95349,5e-05,4.68713]
[1778199437201,38.45,80023.21,0.0,0.95316,5e-05,4.71373]
[1778199438207,38.45,80017.91,0.0,0.95288,5e-05,4.73592]
[1778199439213,38.45,80015.47,0.0,0.95275,5e-05,4.74603]
[1778199440220,38.45,80007.12,0.0,0.95231,5e-05,4.78121]
[1778199441228,38.44,80004.6,0.0,0.95217,5e-05,4.79164]
[1778199446264,38.45,80003.6,0.0,0.9521,5e-05,4.79777]
[1778199451304,38.46,80002.77,0.0,0.95207,5e-05,4.79838]
[1778199452311,38.46,79993.47,0.0,0.95157,5e-05,4.83844]
[1778199453319,38.46,79983.47,0.0,0.95102,5e-05,4.88165]
[1778199454325,38.46,79981.9,0.0,0.95093,5e-05,4.88863]
[1778199459361,38.46,79980.72,0.0,0.95085,5e-05,4.89474]
[1778199464395,38.46,79984.87,0.0,0.95107,5e-05,4.87776]
[1778199467416,38.46,79987.21,0.0,0.95119,5e-05,4.86825]
[1778199469429,38.47,79988.89,0.0,0.95127,5e-05,4.86141]
[1778199474465,38.47,79991.01,0.0,0.95137,5e-05,4.85356]
[1778199479500,38.47,79992.53,0.0,0.95144,5e-05,4.84877]
[1778199484535,38.48,79994.76,0.0,0.95154,5e-05,4.84044]
[1778199490578,38.48,79995.57,0.0,0.95156,5e-05,4.83914]
[1778199495614,38.49,79995.58,0.0,0.95154,5e-05,4.84033]
[1778199496619,38.49,79989.34,0.0,0.9512,5e-05,4.86764]
[1778199501654,38.49,79982.21,0.0,0.95079,5e-05,4.89951]
[1778199505682,38.5,79989.45,0.0,0.95118,5e-05,4.86921]
[1778199507697,38.5,79995.61,0.0,0.95151,5e-05,4.84334]
[1778199512731,38.5,79996.19,0.0,0.95156,5e-05,4.83751]
[1778199517766,38.51,79995.58,0.0,0.95151,5e-05,4.84149]
[1778199522801,38.51,79996.91,0.0,0.95157,5e-05,4.8372]
[1778199527836,38.51,79996.45,0.0,0.95153,5e-05,4.8405]
[1778199532871,38.52,79997.66,0.0,0.95158,5e-05,4.83658]
[1778199537906,38.52,80001.19,0.0,0.95175,5e-05,4.82291]
[1778199542941,38.53,79999.13,0.0,0.95162,5e-05,4.83306]
[1778199547976,38.53,80006.71,0.0,0.95201,5e-05,4.80214]
[1778199548983,38.53,80012.41,0.0,0.95232,5e-05,4.7783]
[1778199554019,38.54,80015.16,0.0,0.95244,5e-05,4.76847]
[1778199559056,38.54,80012.93,0.0,0.9523,5e-05,4.77978]
[1778199564089,38.55,80013.84,0.0,0.95232,5e-05,4.77776]
[1778199570131,38.55,80018.01,0.0,0.95252,5e-05,4.76235]
[1778199575166,38.56,80017.7,0.0,0.95252,5e-05,4.76088]
[1778199578187,38.56,80028.42,0.0,0.95308,5e-05,4.71685]
[1778199579194,38.56,80033.12,0.0,0.95333,5e-05,4.69692]
[1778199581208,38.56,80034.74,0.0,0.95342,5e-05,4.68969]
[1778199586254,38.56,80037.88,0.0,0.9536,5e-05,4.67531]
[1778199587262,38.56,80052.18,0.0,0.95434,5e-05,4.61561]
[1778199588265,38.56,80060.67,0.0,0.95478,5e-05,4.5804]
[1778199589273,38.56,80066.59,0.0,0.95509,5e-05,4.55597]
[1778199590282,38.56,80074.63,0.0,0.95549,5e-05,4.52301]
[1778199591306,38.56,80077.25,0.0,0.95563,5e-05,4.51233]
[1778199595316,38.55,80081.85,0.0,0.95586,5e-05,4.49339]
[1778199596322,38.55,80071.29,0.0,0.95533,5e-05,4.53657]
[1778199597330,38.55,80068.23,0.0,0.95517,5e-05,4.54912]
[1778199598336,38.55,80077.9,0.0,0.95567,5e-05,4.50912]
[1778199599343,38.55,80079.33,0.0,0.95574,5e-05,4.50334]
[1778199604378,38.55,80068.27,0.0,0.95519,5e-05,4.54757]
[1778199605385,38.55,80062.57,0.0,0.9549,5e-05,4.57098]
[1778199607399,38.55,80060.7,0.0,0.9548,5e-05,4.57859]
[1778199612438,38.55,80058.57,0.0,0.9547,5e-05,4.5871]
[1778199617477,38.55,80060.73,0.0,0.95481,5e-05,4.57785]
[1778199623357,38.55,80062.63,0.0,0.95492,5e-05,4.56966]
[1778199631569,38.55,80065.19,0.0,0.95509,5e-05,4.55403]
[1778199636604,38.55,80066.3,0.0,0.95515,5e-05,4.54918]
[1778199639625,38.54,80058.44,0.0,0.95475,5e-05,4.58134]
[1778199640632,38.54,80055.55,0.0,0.95461,5e-05,4.59316]
[1778199645668,38.54,80039.89,0.0,0.9538,5e-05,4.65748]
[1778199646674,38.54,80036.68,0.0,0.95364,5e-05,4.67065]
[1778199653580,38.54,80032.89,0.0,0.95346,5e-05,4.68473]
[1778199658758,38.53,80031.12,0.0,0.95338,5e-05,4.69082]
[1778199659767,38.53,80040.34,0.0,0.95387,5e-05,4.65202]
[1778199660778,38.53,80042.19,0.0,0.95397,5e-05,4.64393]
[1778199663797,38.53,80053.26,0.0,0.95455,5e-05,4.59768]
[1778199664804,38.53,80054.66,0.0,0.95462,5e-05,4.59178]
[1778199669839,38.53,80059.47,0.0,0.95488,5e-05,4.57139]
[1778199674874,38.53,80066.54,0.0,0.95524,5e-05,4.54198]
[1778199675881,38.53,80073.65,0.0,0.9556,5e-05,4.51287]
[1778199679914,38.53,80079.69,0.0,0.95591,5e-05,4.48832]
[1778199684949,38.53,80080.24,0.0,0.95593,5e-05,4.48632]
[1778199689984,38.53,80077.65,0.0,0.9558,5e-05,4.49699]
[1778199695019,38.53,80077.51,0.0,0.95583,5e-05,4.49301]
[1778199700057,38.53,80078.8,0.0,0.9559,5e-05,4.4878]
[1778199705089,38.53,80077.21,0.0,0.95582,5e-05,4.49427]
[1778199710125,38.53,80080.33,0.0,0.95597,5e-05,4.48164]
[1778199713146,38.53,80087.17,0.0,0.95632,5e-05,4.45401]
[1778199718180,38.53,80086.94,0.0,0.9563,5e-05,4.45523]
[1778199723216,38.53,80086.19,0.0,0.95628,5e-05,4.45723]
[1778199733287,38.53,80086.72,0.0,0.9563,5e-05,4.45553]
[1778199738322,38.53,80090.86,0.0,0.9565,5e-05,4.43903]
[1778199743357,38.53,80092.06,0.0,0.95656,5e-05,4.43415]
[1778199744364,38.53,80098.89,0.0,0.9569,5e-05,4.4067]
[1778199745371,38.53,80098.32,0.0,0.95687,5e-05,4.40871]
[1778199750407,38.52,80101.51,0.0,0.95704,5e-05,4.39497]
[1778199755445,38.52,80102.87,0.0,0.95716,5e-05,4.38426]
[1778199761486,38.52,80102.83,0.0,0.95717,5e-05,4.38317]
[1778199766521,38.52,80103.72,0.0,0.95723,5e-05,4.37863]
[1778199768535,38.52,80108.7,0.0,0.95747,5e-05,4.35879]
[1778199770549,38.52,80102.54,0.0,0.95716,5e-05,4.38399]
[1778199772565,38.52,80097.18,0.0,0.9569,5e-05,4.40557]
[1778199777598,38.52,80096.33,0.0,0.95687,5e-05,4.40801]
[1778199782633,38.51,80102.33,0.0,0.95717,5e-05,4.38299]
[1778199783640,38.51,80107.53,0.0,0.95743,5e-05,4.36204]
[1778199785655,38.51,80107.92,0.0,0.95745,5e-05,4.3603]
[1778199790689,38.51,80108.93,0.0,0.9575,5e-05,4.35583]
[1778199795724,38.51,80103.71,0.0,0.95725,5e-05,4.37628]
[1778199797739,38.51,80102.0,0.0,0.95717,5e-05,4.38289]
[1778199802773,38.51,80100.56,0.0,0.95711,5e-05,4.38804]
[1778199807808,38.5,80104.25,0.0,0.9573,5e-05,4.37266]
[1778199812843,38.5,80103.61,0.0,0.95731,5e-05,4.3702]
[1778199817878,38.5,80102.35,0.0,0.95726,5e-05,4.37478]
[1778199822917,38.5,80100.73,0.0,0.95717,5e-05,4.38196]
[1778199827948,38.5,80098.39,0.0,0.95706,5e-05,4.39078]
[1778199832983,38.5,80099.78,0.0,0.95714,5e-05,4.38467]
[1778199839025,38.5,80099.83,0.0,0.95715,5e-05,4.3839]
[1778199844060,38.5,80098.84,0.0,0.95709,5e-05,4.38865]
[1778199849095,38.51,80100.37,0.0,0.95714,5e-05,4.38414]
[1778199850102,38.51,80106.22,0.0,0.95743,5e-05,4.36108]
[1778199855137,38.51,80107.39,0.0,0.95748,5e-05,4.3567]
[1778199860172,38.51,80109.4,0.0,0.95758,5e-05,4.3486]
[1778199865207,38.51,80111.18,0.0,0.95767,5e-05,4.34146]
[1778199870242,38.51,80110.85,0.0,0.95765,5e-05,4.34275]
[1778199875277,38.51,80110.23,0.0,0.95764,5e-05,4.34234]
[1778199880312,38.51,80109.74,0.0,0.95761,5e-05,4.34503]
[1778199885347,38.52,80108.07,0.0,0.9575,5e-05,4.35363]
[1778199890382,38.53,80107.06,0.0,0.95743,5e-05,4.35956]
[1778199895417,38.53,80108.27,0.0,0.95747,5e-05,4.35657]
[1778199900453,38.54,80109.69,0.0,0.95751,5e-05,4.35271]
[1778199905487,38.54,80111.41,0.0,0.95758,5e-05,4.34761]
[1778199910528,38.55,80091.55,0.0,0.95658,5e-05,4.42871]
[1778199911534,38.55,80071.51,0.0,0.95557,5e-05,4.51087]
[1778199913547,38.55,80070.06,0.0,0.95549,5e-05,4.51697]
[1778199918586,38.55,80073.91,0.0,0.95571,5e-05,4.49968]
[1778199923617,38.55,80070.38,0.0,0.95552,5e-05,4.51497]
[1778199929661,38.55,80072.58,0.0,0.95562,5e-05,4.50633]
[1778199934693,38.55,80073.88,0.0,0.95573,5e-05,4.49662]
[1778199939730,38.55,80075.0,0.0,0.95578,5e-05,4.49225]
[1778199944765,38.55,80069.75,0.0,0.95552,5e-05,4.51383]
[1778199946780,38.55,80065.56,0.0,0.9553,5e-05,4.53093]
[1778199950806,38.55,80071.23,0.0,0.95559,5e-05,4.50764]
[1778199953827,38.55,80076.64,0.0,0.95587,5e-05,4.4856]
[1778199958862,38.55,80078.08,0.0,0.95594,5e-05,4.47989]
[1778199963897,38.55,80079.45,0.0,0.956,5e-05,4.47446]
[1778199968936,38.55,80079.36,0.0,0.956,5e-05,4.47496]
[1778199972959,38.55,80085.03,0.0,0.95628,5e-05,4.45213]
[1778199973967,38.55,80096.54,0.0,0.95685,5e-05,4.40574]
[1778199975835,38.55,80097.81,0.0,0.95691,5e-05,4.40092]
[1778199981016,38.55,80094.63,0.0,0.95674,5e-05,4.4144]
[1778199986052,38.56,80093.84,0.0,0.9567,5e-05,4.41825]
[1778199991086,38.56,80091.3,0.0,0.9566,5e-05,4.42457]
[1778199996121,38.56,80090.96,0.0,0.95658,5e-05,4.42655]
[1778200002163,38.56,80090.62,0.0,0.95655,5e-05,4.42867]
[1778200007198,38.56,80090.11,0.0,0.95652,5e-05,4.43133]
[1778200012233,38.57,80091.92,0.0,0.9566,5e-05,4.42463]
[1778200018276,38.57,80090.93,0.0,0.95655,5e-05,4.4294]
[1778200022305,38.57,80085.14,0.0,0.95625,5e-05,4.45332]
[1778200023311,38.57,80077.73,0.0,0.95588,5e-05,4.48348]
[1778200025330,38.57,80035.13,0.0,0.9537,5e-05,4.65847]
[1778200026334,38.57,80025.99,0.0,0.95322,5e-05,4.69649]
[1778200032376,38.56,80023.21,0.0,0.95309,5e-05,4.70689]
[1778200037412,38.56,80023.58,0.0,0.95312,5e-05,4.70425]
[1778200042446,38.56,80024.09,0.0,0.95316,5e-05,4.70076]
[1778200047484,38.55,79992.1,0.0,0.95147,5e-05,4.83466]
[1778200048490,38.55,79973.44,0.0,0.95044,6e-05,4.91497]
[1778200053525,38.56,79976.9,0.0,0.95067,6e-05,4.89601]
[1778200058560,38.56,79981.97,0.0,0.95094,5e-05,4.87511]
[1778200063596,38.56,79979.51,0.0,0.95079,6e-05,4.88661]
[1778200068631,38.56,79978.77,0.0,0.95074,6e-05,4.89074]
[1778200073666,38.57,79979.66,0.0,0.95077,6e-05,4.88793]
[1778200078702,38.57,79978.44,0.0,0.95069,6e-05,4.89422]
[1778200082729,38.57,79984.42,0.0,0.95101,5e-05,4.86934]
[1778200087765,38.58,79986.59,0.0,0.95111,5e-05,4.86122]
[1778200092801,38.58,79989.75,0.0,0.95127,5e-05,4.84892]
[1778200095821,38.58,79995.74,0.0,0.95159,5e-05,4.82415]
[1778200100856,38.59,79996.56,0.0,0.95161,5e-05,4.82211]
[1778200105891,38.59,79996.6,0.0,0.9516,5e-05,4.82339]
[1778200110925,38.59,79994.67,0.0,0.95147,5e-05,4.83305]
[1778200115961,38.6,79995.99,0.0,0.95157,5e-05,4.82408]
[1778200117982,38.6,80003.17,0.0,0.95195,5e-05,4.79411]
[1778200123009,38.61,80006.51,0.0,0.95211,5e-05,4.7816]
[1778200128047,38.61,80007.19,0.0,0.95213,5e-05,4.78039]
[1778200133082,38.62,80009.86,0.0,0.95225,5e-05,4.77076]
[1778200137110,38.62,80004.85,0.0,0.95196,5e-05,4.79333]
[1778200139124,38.62,80003.7,0.0,0.9519,5e-05,4.7988]
[1778200143152,38.62,80008.99,0.0,0.95216,5e-05,4.77759]
[1778200148190,38.63,80008.78,0.0,0.95213,5e-05,4.7805]
[1778200154229,38.64,80011.66,0.0,0.95226,5e-05,4.77034]
[1778200159264,38.64,80011.74,0.0,0.95224,5e-05,4.77169]
[1778200164299,38.65,80011.91,0.0,0.95223,5e-05,4.77263]
[1778200170341,38.65,80011.7,0.0,0.95219,5e-05,4.77548]
[1778200175376,38.66,80011.31,0.0,0.95219,5e-05,4.77403]
[1778200181418,38.66,80008.78,0.0,0.95204,5e-05,4.78662]
[1778200187460,38.67,80010.15,0.0,0.95209,5e-05,4.78268]
[1778200192496,38.67,80013.98,0.0,0.95229,5e-05,4.76674]
[1778200194510,38.67,80019.31,0.0,0.95258,5e-05,4.74368]
[1778200200552,38.66,80020.45,0.0,0.95266,5e-05,4.73722]
[1778200205588,38.66,80022.35,0.0,0.95278,5e-05,4.7279]
[1778200210622,38.65,80020.75,0.0,0.95271,5e-05,4.73332]
[1778200215659,38.65,80019.85,0.0,0.95268,5e-05,4.7358]
[1778200220697,38.65,80019.57,0.0,0.95268,5e-05,4.7357]
[1778200226737,38.64,80020.13,0.0,0.95273,5e-05,4.73184]
[1778200231772,38.64,80021.06,0.0,0.95284,5e-05,4.72202]
[1778200237689,38.63,80020.26,0.0,0.95281,5e-05,4.72392]
[1778200243856,38.63,80019.83,0.0,0.95281,5e-05,4.72421]
[1778200250905,38.62,80019.21,0.0,0.9528,5e-05,4.72502]
[1778200252920,38.63,80013.31,0.0,0.95247,5e-05,4.75066]
[1778200255941,38.63,80018.64,0.0,0.95274,5e-05,4.7293]
[1778200257954,38.63,80020.54,0.0,0.95283,5e-05,4.72213]
[1778200261983,38.64,80011.6,0.0,0.95234,5e-05,4.76145]
[1778200262989,38.64,80007.07,0.0,0.95209,5e-05,4.78098]
[1778200268028,38.64,80007.79,0.0,0.95211,5e-05,4.77957]
[1778200273063,38.65,80010.32,0.0,0.95222,5e-05,4.77051]
[1778200279106,38.65,80012.47,0.0,0.95231,5e-05,4.76343]
[1778200284141,38.66,80013.29,0.0,0.95234,5e-05,4.76166]
[1778200289176,38.66,80014.32,0.0,0.95237,5e-05,4.759]
[1778200292197,38.67,80004.62,0.0,0.95188,5e-05,4.79631]
[1778200297234,38.67,80008.76,0.0,0.95208,5e-05,4.78031]
[1778200302266,38.68,80010.44,0.0,0.95215,5e-05,4.77478]
[1778200308187,38.68,80011.81,0.0,0.9522,5e-05,4.77088]
[1778200313344,38.69,80012.57,0.0,0.95222,5e-05,4.76956]
[1778200318379,38.69,80014.61,0.0,0.95231,5e-05,4.76255]
[1778200323414,38.7,80015.18,0.0,0.95232,5e-05,4.76177]
[1778200328448,38.7,80016.32,0.0,0.95236,5e-05,4.75856]
[1778200330463,38.7,80022.81,0.0,0.9527,5e-05,4.73193]
[1778200335498,38.71,80023.74,0.0,0.95272,5e-05,4.72984]
[1778200338519,38.71,80015.57,0.0,0.95228,5e-05,4.76521]
[1778200339526,38.71,80009.82,0.0,0.95196,5e-05,4.78979]
[1778200344561,38.72,80003.21,0.0,0.95159,5e-05,4.81917]
[1778200349599,38.72,80006.91,0.0,0.95177,5e-05,4.80485]
[1778200354632,38.73,80011.3,0.0,0.95203,5e-05,4.7831]
[1778200361682,38.72,80013.5,0.0,0.95217,5e-05,4.77268]
[1778200366716,38.73,80014.48,0.0,0.9522,5e-05,4.77005]
[1778200374772,38.73,80015.68,0.0,0.95223,5e-05,4.76731]
[1778200383835,38.74,80016.64,0.0,0.95225,5e-05,4.76578]
[1778200385848,38.74,80021.73,0.0,0.95252,5e-05,4.74493]
[1778200390885,38.74,80022.78,0.0,0.95257,5e-05,4.74057]
[1778200396927,38.74,80023.43,0.0,0.95262,5e-05,4.73671]
[1778200401962,38.73,80022.17,0.0,0.95258,5e-05,4.74037]
[1778200404983,38.73,80029.13,0.0,0.95296,5e-05,4.7101]
[1778200411024,38.73,80026.1,0.0,0.95287,5e-05,4.71615]
[1778200418960,38.72,80024.3,0.0,0.95278,5e-05,4.72256]
[1778200424116,38.72,80023.23,0.0,0.95273,5e-05,4.72722]
[1778200429151,38.72,80019.46,0.0,0.95252,5e-05,4.74313]
[1778200432174,38.72,80010.38,0.0,0.95204,5e-05,4.78141]
[1778200437210,38.72,80012.81,0.0,0.95217,5e-05,4.77123]
[1778200442244,38.72,80011.55,0.0,0.95211,5e-05,4.77599]
[1778200447279,38.72,80009.83,0.0,0.95202,5e-05,4.78302]
[1778200454328,38.72,80008.82,0.0,0.95199,5e-05,4.78549]
[1778200459363,38.71,80006.64,0.0,0.95188,5e-05,4.79372]
[1778200464398,38.71,80006.72,0.0,0.95189,5e-05,4.79299]
[1778200469433,38.71,80008.26,0.0,0.95198,5e-05,4.78609]
[1778200474467,38.71,80011.73,0.0,0.95221,5e-05,4.76637]
[1778200479503,38.71,80013.56,0.0,0.95231,5e-05,4.75833]
[1778200484538,38.7,80014.01,0.0,0.95235,5e-05,4.75513]
[1778200489573,38.7,80015.08,0.0,0.95241,5e-05,4.75048]
[1778200494610,38.7,79992.1,0.0,0.95117,5e-05,4.84788]
[1778200495617,38.71,79983.8,0.0,0.95071,5e-05,4.88383]
[1778200496624,38.71,79978.52,0.0,0.95042,6e-05,4.90667]
[1778200501660,38.71,79981.52,0.0,0.95058,6e-05,4.89452]
[1778200506695,38.71,79986.74,0.0,0.95086,5e-05,4.87262]
[1778200512737,38.71,79988.85,0.0,0.95097,5e-05,4.86412]
[1778200517772,38.71,79994.13,0.0,0.95125,5e-05,4.84215]
[1778200522807,38.71,79994.92,0.0,0.95128,5e-05,4.83942]
[1778200527842,38.72,79995.94,0.0,0.95133,5e-05,4.83576]
[1778200532877,38.72,79996.27,0.0,0.95138,5e-05,4.83027]
[1778200537912,38.72,79996.61,0.0,0.95139,5e-05,4.82956]
[1778200542947,38.72,79996.45,0.0,0.95137,5e-05,4.83097]
[1778200547982,38.72,79998.26,0.0,0.95146,5e-05,4.82401]
[1778200554024,38.73,79999.77,0.0,0.95153,5e-05,4.81859]
[1778200559066,38.73,79998.49,0.0,0.95145,5e-05,4.82484]
[1778200564105,38.73,79997.8,0.0,0.9514,5e-05,4.82854]
[1778200569140,38.73,79998.77,0.0,0.95145,5e-05,4.82517]
[1778200577195,38.74,79998.09,0.0,0.9514,5e-05,4.82917]
[1778200582231,38.74,79997.23,0.0,0.95134,5e-05,4.83346]
[1778200590287,38.74,79997.74,0.0,0.95136,5e-05,4.83228]
[1778200595323,38.74,79997.56,0.0,0.95138,5e-05,4.82892]
[1778200598345,38.75,79991.9,0.0,0.95107,5e-05,4.85339]
[1778200604386,38.75,79993.67,0.0,0.95116,5e-05,4.84637]
[1778200609422,38.75,79995.03,0.0,0.95123,5e-05,4.84106]
[1778200614457,38.75,79992.76,0.0,0.9511,5e-05,4.85119]
[1778200620360,38.75,79992.62,0.0,0.95109,5e-05,4.85225]
[1778200625536,38.75,79992.93,0.0,0.9511,5e-05,4.85132]
[1778200636613,38.76,79993.04,0.0,0.95109,5e-05,4.85208]
[1778200641648,38.76,79989.03,0.0,0.95086,5e-05,4.87003]
[1778200646685,38.76,79989.88,0.0,0.95089,5e-05,4.86738]
[1778200651718,38.76,79989.67,0.0,0.95091,5e-05,4.86433]
[1778200656753,38.77,79989.79,0.0,0.95091,5e-05,4.86469]
[1778200661788,38.77,79988.31,0.0,0.95082,5e-05,4.87186]
[1778200666824,38.77,79979.01,0.0,0.9503,6e-05,4.91246]
[1778200671861,38.77,79974.22,0.0,0.95003,6e-05,4.93335]
[1778200676896,38.77,79962.2,0.0,0.94936,6e-05,4.98539]
[1778200681931,38.77,79959.34,0.0,0.9492,6e-05,4.99746]
[1778200686966,38.77,79954.4,0.0,0.94893,6e-05,5.01855]
[1778200692001,38.77,79951.2,0.0,0.94875,6e-05,5.03183]
[1778200697037,38.76,79935.75,0.0,0.94791,6e-05,5.09633]
[1778200702071,38.75,79934.85,0.0,0.94788,6e-05,5.09901]
[1778200707106,38.75,79934.35,0.0,0.94786,6e-05,5.1002]
[1778200712141,38.75,79929.07,0.0,0.94762,6e-05,5.11758]
[1778200717177,38.75,79924.96,0.0,0.94739,6e-05,5.13472]
[1778200722211,38.74,79924.81,0.0,0.9474,6e-05,5.13437]
[1778200727246,38.72,79919.9,0.0,0.9472,6e-05,5.1497]
[1778200728253,38.72,79913.87,0.0,0.94687,6e-05,5.17412]
[1778200733288,38.68,79911.07,0.0,0.94686,6e-05,5.17484]
[1778200738323,38.67,79908.97,0.0,0.94681,6e-05,5.17902]
[1778200743358,38.66,79908.49,0.0,0.94679,6e-05,5.18007]
[1778200746380,38.66,79915.17,0.0,0.94719,6e-05,5.14972]
[1778200751443,38.66,79913.13,0.0,0.94708,6e-05,5.15798]
[1778200756478,38.66,79911.96,0.0,0.94703,6e-05,5.16235]
[1778200759501,38.66,79905.04,0.0,0.94663,6e-05,5.19271]
[1778200760506,38.66,79897.75,0.0,0.9462,6e-05,5.22513]
[1778200761515,38.65,79896.1,0.0,0.94614,6e-05,5.2299]
[1778200766548,38.62,79899.59,0.0,0.94645,6e-05,5.20579]
[1778200771583,38.62,79902.43,0.0,0.94668,6e-05,5.18688]
[1778200776618,38.62,79905.34,0.0,0.94687,6e-05,5.17271]
[1778200785682,38.61,79908.15,0.0,0.94706,6e-05,5.15818]
[1778200790717,38.61,79913.61,0.0,0.94739,6e-05,5.13285]
[1778200795752,38.61,79912.47,0.0,0.94734,6e-05,5.13698]
[1778200801646,38.6,79912.8,0.0,0.94737,6e-05,5.13437]
[1778200806829,38.6,79913.0,0.0,0.94739,6e-05,5.13253]
[1778200811865,38.6,79912.84,0.0,0.9474,6e-05,5.13226]
[1778200817906,38.59,79914.54,0.0,0.94751,6e-05,5.12332]
[1778200822941,38.59,79916.76,0.0,0.94765,6e-05,5.11259]
[1778200827976,38.59,79916.03,0.0,0.94762,6e-05,5.11488]
[1778200833012,38.58,79915.67,0.0,0.94766,6e-05,5.11068]
[1778200838046,38.58,79916.13,0.0,0.94769,6e-05,5.10809]
[1778200845096,38.58,79916.08,0.0,0.9477,6e-05,5.10748]
[1778200850130,38.58,79916.3,0.0,0.94772,6e-05,5.10574]
[1778200855165,38.58,79918.37,0.0,0.94785,6e-05,5.09591]
[1778200861207,38.57,79917.86,0.0,0.94783,6e-05,5.0974]
[1778200866242,38.57,79919.76,0.0,0.94795,6e-05,5.0884]
[1778200872284,38.57,79915.17,0.0,0.94769,6e-05,5.10799]
[1778200877320,38.57,79914.76,0.0,0.94768,6e-05,5.10917]
[1778200882354,38.57,79921.01,0.0,0.94805,6e-05,5.08095]
[1778200887389,38.57,79919.24,0.0,0.94795,6e-05,5.0884]
[1778200893431,38.56,79917.25,0.0,0.94789,6e-05,5.0919]
[1778200898466,38.56,79915.15,0.0,0.94777,6e-05,5.10087]
[1778200903501,38.56,79912.41,0.0,0.94761,6e-05,5.11265]
[1778200908536,38.56,79912.32,0.0,0.94761,6e-05,5.11268]
[1778200913572,38.56,79910.9,0.0,0.94754,6e-05,5.11862]
[1778200921628,38.56,79908.89,0.0,0.94743,6e-05,5.12696]
[1778200926661,38.56,79908.37,0.0,0.9474,6e-05,5.1289]
[1778200931697,38.56,79906.79,0.0,0.94731,6e-05,5.13558]
[1778200941769,38.55,79906.12,0.0,0.94728,6e-05,5.1378]
[1778200946802,38.55,79905.45,0.0,0.94725,6e-05,5.14042]
[1778200951841,38.55,79906.36,0.0,0.94735,6e-05,5.13109]
[1778200956874,38.55,79905.5,0.0,0.94731,6e-05,5.13459]
[1778200962773,38.55,79905.59,0.0,0.94732,6e-05,5.13381]
[1778200967951,38.55,79904.37,0.0,0.94725,6e-05,5.13893]
[1778200972986,38.55,79904.64,0.0,0.94727,6e-05,5.1374]
[1778200980036,38.55,79903.08,0.0,0.94719,6e-05,5.14377]
[1778200986078,38.54,79903.39,0.0,0.94721,6e-05,5.14192]
[1778200991113,38.54,79905.0,0.0,0.94731,6e-05,5.13438]
[1778200997156,38.54,79904.53,0.0,0.94729,6e-05,5.13604]
[1778201002191,38.54,79903.83,0.0,0.94725,6e-05,5.13877]
[1778201007225,38.54,79902.65,0.0,0.94719,6e-05,5.14361]
[1778201012259,38.54,79903.01,0.0,0.94726,6e-05,5.13667]
[1778201017295,38.54,79903.48,0.0,0.94729,6e-05,5.13422]
[1778201023337,38.54,79901.28,0.0,0.94717,6e-05,5.14357]
[1778201028372,38.54,79900.86,0.0,0.94715,6e-05,5.14502]
[1778201033416,38.53,79901.58,0.0,0.9472,6e-05,5.14135]
[1778201039449,38.53,79901.51,0.0,0.9472,6e-05,5.14111]
[1778201042470,38.53,79889.23,0.0,0.94648,6e-05,5.19568]
[1778201043478,38.53,79885.23,0.0,0.94625,6e-05,5.21342]
[1778201049519,38.53,79888.51,0.0,0.94646,6e-05,5.19725]
[1778201053552,38.52,79895.44,0.0,0.94688,6e-05,5.16532]
[1778201058582,38.52,79899.43,0.0,0.94713,6e-05,5.14653]
[1778201063623,38.52,79904.42,0.0,0.94743,6e-05,5.12338]
[1778201068651,38.52,79903.74,0.0,0.94741,6e-05,5.12556]
[1778201073688,38.51,79906.36,0.0,0.94762,6e-05,5.10811]
[1778201078722,38.51,79908.29,0.0,0.94774,6e-05,5.09876]
[1778201083758,38.51,79911.26,0.0,0.94792,6e-05,5.08483]
[1778201090806,38.51,79911.68,0.0,0.94796,6e-05,5.08204]
[1778201096849,38.5,79912.66,0.0,0.94802,6e-05,5.07695]
[1778201101888,38.5,79913.75,0.0,0.94809,6e-05,5.07154]
[1778201104905,38.5,79902.2,0.0,0.94742,6e-05,5.12262]
[1778201105912,38.5,79904.38,0.0,0.94755,6e-05,5.11271]
[1778201110948,38.49,79905.72,0.0,0.94767,6e-05,5.10417]
[1778201114976,38.49,79902.61,0.0,0.9475,6e-05,5.11719]
[1778201117998,38.49,79896.94,0.0,0.94717,6e-05,5.1417]
[1778201123034,38.48,79896.16,0.0,0.94715,6e-05,5.14378]
[1778201128069,38.48,79897.44,0.0,0.94724,6e-05,5.13665]
[1778201133106,38.48,79896.67,0.0,0.94726,6e-05,5.13382]
[1778201138141,38.47,79897.13,0.0,0.9473,6e-05,5.13038]
[1778201144043,38.47,79897.05,0.0,0.94732,6e-05,5.12907]
[1778201148209,38.46,79890.64,0.0,0.94696,6e-05,5.15626]
[1778201154113,38.46,79892.6,0.0,0.9471,6e-05,5.14594]
[1778201160293,38.45,79893.32,0.0,0.94717,6e-05,5.14066]
[1778201165327,38.45,79891.65,0.0,0.94709,6e-05,5.14674]
[1778201171370,38.44,79888.43,0.0,0.94692,6e-05,5.15936]
[1778201173384,38.44,79882.51,0.0,0.94658,6e-05,5.1853]
[1778201178419,38.44,79877.63,0.0,0.94631,6e-05,5.2055]
[1778201183454,38.43,79877.75,0.0,0.94634,6e-05,5.20316]
[1778201188489,38.43,79877.86,0.0,0.94637,6e-05,5.20092]
[1778201194531,38.42,79876.87,0.0,0.94639,6e-05,5.19833]
[1778201199566,38.42,79877.1,0.0,0.94642,6e-05,5.19559]
[1778201204600,38.41,79876.92,0.0,0.94643,6e-05,5.19471]
[1778201212658,38.4,79877.14,0.0,0.94648,6e-05,5.19108]
[1778201218700,38.4,79876.37,0.0,0.94646,6e-05,5.19261]
[1778201223735,38.39,79876.85,0.0,0.94651,6e-05,5.18883]
[1778201228770,38.39,79876.06,0.0,0.94648,6e-05,5.19076]
[1778201233804,38.38,79875.07,0.0,0.94645,6e-05,5.19357]
[1778201238840,38.38,79874.34,0.0,0.94642,6e-05,5.19524]
[1778201243875,38.37,79873.72,0.0,0.94641,6e-05,5.19639]
[1778201244884,38.37,79861.26,0.0,0.94567,6e-05,5.25235]
[1778201249917,38.35,79859.28,0.0,0.94565,6e-05,5.2532]
[1778201254953,38.34,79859.51,0.0,0.94574,6e-05,5.245]
[1778201259987,38.34,79859.49,0.0,0.94576,6e-05,5.24386]
[1778201265028,38.34,79857.88,0.0,0.94568,6e-05,5.24957]
[1778201270062,38.31,79857.71,0.0,0.94578,6e-05,5.24194]
[1778201275098,38.29,79858.24,0.0,0.94589,6e-05,5.23387]
[1778201280132,38.29,79857.34,0.0,0.94585,6e-05,5.23675]
[1778201285168,38.29,79854.63,0.0,0.9457,6e-05,5.24765]
[1778201288188,38.29,79845.75,0.0,0.94518,6e-05,5.28746]
[1778201289195,38.28,79844.81,0.0,0.94512,6e-05,5.29154]
[1778201295237,38.28,79844.84,0.0,0.94515,6e-05,5.28965]
[1778201300272,38.27,79846.39,0.0,0.94527,6e-05,5.2804]
[1778201304306,38.27,79852.68,0.0,0.94567,6e-05,5.2501]
[1778201307327,38.27,79855.4,0.0,0.94585,6e-05,5.23686]
[1778201312360,38.26,79857.01,0.0,0.94602,6e-05,5.22247]
[1778201320419,38.25,79858.61,0.0,0.94615,6e-05,5.21279]
[1778201325456,38.25,79859.88,0.0,0.94624,6e-05,5.20528]
[1778201330490,38.24,79858.72,0.0,0.9462,6e-05,5.2089]
[1778201335526,38.24,79859.59,0.0,0.94627,6e-05,5.20326]
[1778201342574,38.23,79859.12,0.0,0.94627,6e-05,5.203]
[1778201347609,38.23,79859.17,0.0,0.9463,6e-05,5.20118]
[1778201354658,38.22,79859.29,0.0,0.94632,6e-05,5.19946]
[1778201361707,38.22,79858.74,0.0,0.94631,6e-05,5.19984]
[1778201366741,38.21,79858.61,0.0,0.94633,6e-05,5.19891]
[1778201371777,38.21,79862.18,0.0,0.9466,6e-05,5.17636]
[1778201376812,38.2,79862.92,0.0,0.94667,6e-05,5.17163]
[1778201381848,38.2,79863.15,0.0,0.9467,6e-05,5.16922]
[1778201383861,38.2,79856.73,0.0,0.94632,6e-05,5.19768]
[1778201388897,38.2,79856.3,0.0,0.94631,6e-05,5.19825]
[1778201393938,38.19,79859.43,0.0,0.94652,6e-05,5.18294]
[1778201398974,38.19,79858.72,0.0,0.94648,6e-05,5.18559]
[1778201404012,38.19,79857.7,0.0,0.94643,6e-05,5.18959]
[1778201408037,38.19,79850.15,0.0,0.94598,6e-05,5.22343]
[1778201413075,38.19,79849.67,0.0,0.94596,6e-05,5.2248]
[1778201418111,38.18,79848.93,0.0,0.94593,6e-05,5.22759]
[1778201423145,38.18,79850.73,0.0,0.94605,6e-05,5.21846]
[1778201428180,38.18,79853.38,0.0,0.94623,6e-05,5.20492]
[1778201433218,38.17,79853.5,0.0,0.94629,6e-05,5.19848]
[1778201439259,38.17,79854.3,0.0,0.94635,6e-05,5.19422]
[1778201444296,38.17,79850.56,0.0,0.94613,6e-05,5.21098]
[1778201449329,38.17,79848.27,0.0,0.94598,6e-05,5.22186]
[1778201454363,38.17,79846.41,0.0,0.94586,6e-05,5.23078]
[1778201459399,38.18,79842.92,0.0,0.94565,6e-05,5.24711]
[1778201464434,38.18,79843.15,0.0,0.94566,6e-05,5.24644]
[1778201469470,38.18,79842.91,0.0,0.94564,6e-05,5.24793]
[1778201474513,38.18,79842.48,0.0,0.9456,6e-05,5.25029]
[1778201479544,38.18,79842.68,0.0,0.94561,6e-05,5.24978]
[1778201484578,38.18,79842.27,0.0,0.94558,6e-05,5.25216]
[1778201489613,38.18,79841.58,0.0,0.94553,6e-05,5.25571]
[1778201494648,38.18,79841.12,0.0,0.94555,6e-05,5.25326]
[1778201499683,38.18,79839.43,0.0,0.94544,6e-05,5.2614]
[1778201503712,38.19,79834.13,0.0,0.94511,6e-05,5.28587]
[1778201504719,38.19,79828.1,0.0,0.94474,6e-05,5.31355]
[1778201508749,38.18,79815.07,0.0,0.94396,6e-05,5.37172]
[1778201509756,38.17,79809.79,0.0,0.94366,6e-05,5.39463]
[1778201514790,38.17,79805.41,0.0,0.94339,6e-05,5.41406]
[1778201519825,38.16,79800.77,0.0,0.94315,6e-05,5.43221]
[1778201524860,38.15,79794.58,0.0,0.94283,6e-05,5.45568]
[1778201529894,38.14,79791.71,0.0,0.9427,6e-05,5.46514]
[1778201534931,38.13,79793.75,0.0,0.94285,6e-05,5.45426]
[1778201539966,38.12,79797.65,0.0,0.94314,6e-05,5.43272]
[1778201545000,38.12,79798.79,0.0,0.94323,6e-05,5.42627]
[1778201550036,38.12,79797.81,0.0,0.94318,6e-05,5.42967]
[1778201555071,38.11,79798.5,0.0,0.94329,6e-05,5.42023]
[1778201560106,38.11,79798.53,0.0,0.9433,6e-05,5.41892]
[1778201567156,38.1,79798.37,0.0,0.94332,6e-05,5.41797]
[1778201572190,38.09,79793.92,0.0,0.94309,6e-05,5.43507]
[1778201576220,38.07,79788.05,0.0,0.94283,6e-05,5.45417]
[1778201577227,38.06,79779.0,0.0,0.9423,6e-05,5.49328]
[1778201582263,38.05,79780.31,0.0,0.94244,6e-05,5.48248]
[1778201587297,38.04,79785.24,0.0,0.94277,6e-05,5.45789]
[1778201592332,38.04,79781.68,0.0,0.94257,6e-05,5.47328]
[1778201597367,38.04,79782.69,0.0,0.94265,6e-05,5.46709]
[1778201602405,38.03,79782.75,0.0,0.94267,6e-05,5.46542]
[1778201607440,38.03,79785.44,0.0,0.94286,6e-05,5.45147]
[1778201612477,38.02,79787.81,0.0,0.94307,6e-05,5.4341]
[1778201619456,38.02,79788.3,0.0,0.94312,6e-05,5.43029]
[1778201625568,38.02,79787.41,0.0,0.94309,6e-05,5.43318]
[1778201630605,38.01,79786.48,0.0,0.94304,6e-05,5.43643]
[1778201634631,38.01,79791.9,0.0,0.9434,6e-05,5.41016]
[1778201639666,38.01,79793.45,0.0,0.9435,6e-05,5.40232]
[1778201644702,38.0,79792.0,0.0,0.94344,6e-05,5.40663]
[1778201649736,37.99,79792.78,0.0,0.94354,6e-05,5.39954]
[1778201654772,37.98,79789.79,0.0,0.94339,6e-05,5.41071]
[1778201659806,37.98,79787.65,0.0,0.94329,6e-05,5.41786]
[1778201664841,37.97,79786.35,0.0,0.94325,6e-05,5.42106]
[1778201669897,37.96,79785.42,0.0,0.94322,6e-05,5.42254]
[1778201671900,37.96,79774.51,0.0,0.94258,6e-05,5.46843]
[1778201676948,37.96,79774.13,0.0,0.94257,6e-05,5.46985]
[1778201681982,37.96,79773.66,0.0,0.94251,6e-05,5.47375]
[1778201687018,37.97,79776.96,0.0,0.9427,6e-05,5.46004]
[1778201692053,37.97,79777.76,0.0,0.94273,6e-05,5.45756]
[1778201697088,37.97,79775.08,0.0,0.94258,6e-05,5.46905]
[1778201702125,37.96,79773.34,0.0,0.94248,6e-05,5.47612]
[1778201705145,37.95,79768.12,0.0,0.94222,6e-05,5.49541]
[1778201710180,37.96,79767.08,0.0,0.94209,6e-05,5.50501]
[1778201715215,38.0,79766.03,0.0,0.94182,6e-05,5.52485]
[1778201720250,38.03,79762.36,0.0,0.94145,6e-05,5.55239]
[1778201725285,38.04,79762.85,0.0,0.94147,6e-05,5.55123]
[1778201731327,38.04,79762.42,0.0,0.94147,6e-05,5.54958]
[1778201736362,38.04,79764.46,0.0,0.94158,6e-05,5.54112]
[1778201741397,38.04,79762.23,0.0,0.94144,6e-05,5.55154]
[1778201746432,38.04,79763.18,0.0,0.94152,6e-05,5.54594]
[1778201750461,38.04,79770.5,0.0,0.94199,6e-05,5.51126]
[1778201755495,38.04,79769.9,0.0,0.94196,6e-05,5.51309]
[1778201762544,38.03,79768.68,0.0,0.94191,6e-05,5.51713]
[1778201767587,38.03,79767.87,0.0,0.94187,6e-05,5.51979]
[1778201772621,38.03,79771.5,0.0,0.94212,6e-05,5.50156]
[1778201777657,38.02,79771.68,0.0,0.94214,6e-05,5.49979]
[1778201782693,38.02,79770.67,0.0,0.94209,6e-05,5.50371]
[1778201789741,38.02,79773.57,0.0,0.94229,6e-05,5.48895]
[1778201794778,38.02,79776.44,0.0,0.94254,6e-05,5.46925]
[1778201799811,38.01,79778.0,0.0,0.94266,6e-05,5.46033]
[1778201804846,38.0,79775.01,0.0,0.9425,6e-05,5.47187]
[1778201808889,38.0,79741.01,0.0,0.9403,7e-05,5.63328]
[1778201809886,38.0,79737.77,0.0,0.94008,7e-05,5.64896]
[1778201813912,38.01,79745.37,0.0,0.94055,7e-05,5.61488]
[1778201818946,38.01,79742.61,0.0,0.94036,7e-05,5.62886]
[1778201823981,38.01,79744.42,0.0,0.94047,7e-05,5.62084]
[1778201828010,38.02,79749.51,0.0,0.94079,7e-05,5.59713]
[1778201833044,38.02,79751.92,0.0,0.94094,7e-05,5.58646]
[1778201837074,38.02,79757.49,0.0,0.94129,6e-05,5.56069]
[1778201842118,38.02,79756.83,0.0,0.94124,6e-05,5.56479]
[1778201847153,38.03,79762.35,0.0,0.94158,6e-05,5.53959]
[1778201853195,38.03,79762.33,0.0,0.94161,6e-05,5.53596]
[1778201858230,38.03,79762.31,0.0,0.94161,6e-05,5.5361]
[1778201863265,38.03,79764.1,0.0,0.94174,6e-05,5.52602]
[1778201871321,38.02,79763.07,0.0,0.94171,6e-05,5.52839]
[1778201876356,38.01,79761.68,0.0,0.94164,6e-05,5.53341]
[1778201881371,38.02,79761.97,0.0,0.94165,6e-05,5.53279]
[1778201886427,38.02,79762.06,0.0,0.94164,6e-05,5.53368]
[1778201891461,38.02,79761.77,0.0,0.94164,6e-05,5.53351]
[1778201892471,38.01,79772.03,0.0,0.9423,6e-05,5.48477]
[1778201897503,38.01,79772.11,0.0,0.94232,6e-05,5.48333]
[1778201911581,38.0,79773.73,0.0,0.94251,6e-05,5.46779]
[1778201916636,38.0,79774.03,0.0,0.94255,6e-05,5.46537]
[1778201921671,38.0,79775.85,0.0,0.94268,6e-05,5.45581]
[1778201926707,38.0,79777.19,0.0,0.94277,6e-05,5.44852]
[1778201931743,37.99,79786.06,0.0,0.94335,6e-05,5.40596]
[1778201932749,37.99,79788.09,0.0,0.94348,6e-05,5.39634]
[1778201937785,37.99,79786.33,0.0,0.94338,6e-05,5.40396]
[1778201943825,37.99,79785.91,0.0,0.94336,6e-05,5.40515]
[1778201948862,37.99,79790.14,0.0,0.94363,6e-05,5.38476]
[1778201953896,37.99,79787.53,0.0,0.94348,6e-05,5.39649]
[1778201958931,37.98,79788.14,0.0,0.94352,6e-05,5.39321]
[1778201963972,37.98,79785.92,0.0,0.94339,6e-05,5.40321]
[1778201965981,37.98,79792.57,0.0,0.94381,6e-05,5.37199]
[1778201966987,37.98,79796.02,0.0,0.94402,6e-05,5.3559]
[1778201970012,37.98,79798.17,0.0,0.94416,6e-05,5.34594]
[1778201975044,37.98,79801.85,0.0,0.94444,6e-05,5.3237]
[1778201980082,37.98,79804.21,0.0,0.94458,6e-05,5.31265]
[1778201984107,37.98,79809.98,0.0,0.94494,6e-05,5.28596]
[1778201987128,37.98,79817.0,0.0,0.94537,6e-05,5.25366]
[1778201989142,37.98,79824.02,0.0,0.9458,6e-05,5.22156]
[1778201994177,37.98,79827.02,0.0,0.94597,6e-05,5.20858]
[1778201999212,37.99,79830.9,0.0,0.9462,6e-05,5.19175]
[1778202002259,37.99,79855.94,0.0,0.94769,6e-05,5.07861]
[1778202003241,37.99,79855.94,0.0,0.94769,6e-05,5.07905]
[1778202004248,37.99,79862.77,0.0,0.94808,6e-05,5.04869]
[1778202009282,37.99,79866.71,0.0,0.94832,6e-05,5.03086]
[1778202014317,37.99,79869.55,0.0,0.94849,6e-05,5.01811]
[1778202018345,37.99,79863.91,0.0,0.94816,6e-05,5.0433]
[1778202023383,37.99,79865.38,0.0,0.94824,6e-05,5.03699]
[1778202028415,37.99,79868.5,0.0,0.94842,6e-05,5.02346]
[1778202033450,37.99,79869.0,0.0,0.94849,6e-05,5.01645]
[1778202038486,37.99,79870.32,0.0,0.94856,6e-05,5.01075]
[1778202043520,37.99,79869.66,0.0,0.94852,6e-05,5.01398]
[1778202048556,37.99,79872.36,0.0,0.94867,6e-05,5.00228]
[1778202052597,38.0,79880.82,0.0,0.94916,6e-05,4.96499]
[1778202053590,38.0,79880.82,0.0,0.94916,6e-05,4.96513]
[1778202055606,38.0,79888.69,0.0,0.94961,6e-05,4.93066]
[1778202056612,38.0,79882.29,0.0,0.94924,6e-05,4.95916]
[1778202061649,38.0,79877.01,0.0,0.94892,6e-05,4.98324]
[1778202066683,38.0,79875.96,0.0,0.94886,6e-05,4.9884]
[1778202071719,38.0,79877.13,0.0,0.94892,6e-05,4.98377]
[1778202076753,38.01,79878.08,0.0,0.94895,6e-05,4.98137]
[1778202081788,38.02,79878.31,0.0,0.94893,6e-05,4.98296]
[1778202086822,38.02,79877.92,0.0,0.94887,6e-05,4.98732]
[1778202091857,38.03,79878.72,0.0,0.94893,6e-05,4.98153]
[1778202096893,38.04,79878.58,0.0,0.94889,6e-05,4.9848]
[1778202101927,38.05,79878.74,0.0,0.94886,6e-05,4.98676]
[1778202104949,38.05,79886.34,0.0,0.94929,6e-05,4.9539]
[1778202109986,38.05,79885.31,0.0,0.94921,6e-05,4.95993]
[1778202115023,38.06,79885.18,0.0,0.94919,6e-05,4.96148]
[1778202120062,38.06,79883.04,0.0,0.94906,6e-05,4.97188]
[1778202121062,38.06,79876.57,0.0,0.94868,6e-05,5.0008]
[1778202122070,38.06,79875.15,0.0,0.9486,6e-05,5.00725]
[1778202127105,38.06,79873.03,0.0,0.94847,6e-05,5.01719]
[1778202132140,38.06,79870.58,0.0,0.94832,6e-05,5.02855]
[1778202137175,38.06,79867.71,0.0,0.94814,6e-05,5.04177]
[1778202142210,38.06,79866.78,0.0,0.94808,6e-05,5.04623]
[1778202147245,38.06,79865.66,0.0,0.94801,6e-05,5.05154]
[1778202152280,38.07,79865.02,0.0,0.94802,6e-05,5.04979]
[1778202157316,38.07,79865.47,0.0,0.94804,6e-05,5.04816]
[1778202162350,38.07,79864.29,0.0,0.94797,6e-05,5.05379]
[1778202167386,38.07,79861.5,0.0,0.9478,6e-05,5.06656]
[1778202171414,38.07,79856.44,0.0,0.9475,6e-05,5.08946]
[1778202176450,38.07,79859.94,0.0,0.9477,6e-05,5.07374]
[1778202181484,38.07,79861.85,0.0,0.94782,6e-05,5.0652]
[1778202186519,38.07,79863.05,0.0,0.94789,6e-05,5.05983]
[1778202190546,38.07,79857.17,0.0,0.94754,6e-05,5.08618]
[1778202195582,38.07,79857.67,0.0,0.94757,6e-05,5.08358]
[1778202200619,38.07,79858.8,0.0,0.94765,6e-05,5.07812]
[1778202205653,38.07,79861.53,0.0,0.94781,6e-05,5.06548]
[1778202210687,38.06,79864.12,0.0,0.94797,6e-05,5.05349]
[1778202215722,38.06,79866.4,0.0,0.94816,6e-05,5.03803]
[1778202220757,38.06,79866.56,0.0,0.94817,6e-05,5.03696]
[1778202226799,38.06,79866.7,0.0,0.94818,6e-05,5.03582]
[1778202233862,38.06,79867.79,0.0,0.94826,6e-05,5.03031]
[1778202238900,38.06,79869.84,0.0,0.94838,6e-05,5.02069]
[1778202243935,38.06,79869.98,0.0,0.9484,6e-05,5.0196]
[1778202248973,38.05,79872.85,0.0,0.94857,6e-05,5.00637]
[1778202251991,38.05,79878.02,0.0,0.94887,6e-05,4.98321]
[1778202257026,38.05,79877.94,0.0,0.94887,6e-05,4.98335]
[1778202262065,38.05,79877.45,0.0,0.94885,6e-05,4.98526]
[1778202267097,38.05,79873.53,0.0,0.94862,6e-05,5.00235]
[1778202272132,38.05,79873.97,0.0,0.9487,6e-05,4.99509]
[1778202277167,38.05,79874.5,0.0,0.94873,6e-05,4.99239]
[1778202282202,38.05,79878.62,0.0,0.94898,6e-05,4.97378]
[1778202287238,38.05,79876.47,0.0,0.94886,6e-05,4.9831]
[1778202292276,38.05,79875.06,0.0,0.94878,6e-05,4.98902]
[1778202297307,38.05,79874.91,0.0,0.94877,6e-05,4.98933]
[1778202302343,38.05,79875.62,0.0,0.94882,6e-05,4.98581]
[1778202308384,38.04,79874.9,0.0,0.94878,6e-05,4.98858]
[1778202313421,38.04,79875.29,0.0,0.94881,6e-05,4.98648]
[1778202322484,38.04,79878.78,0.0,0.94902,6e-05,4.97046]
[1778202327518,38.04,79877.44,0.0,0.94895,6e-05,4.97614]
[1778202332552,38.04,79875.89,0.0,0.94891,6e-05,4.97785]
[1778202337588,38.04,79875.15,0.0,0.94887,6e-05,4.98085]
[1778202339602,38.04,79869.2,0.0,0.94852,6e-05,5.00718]
[1778202343637,38.04,79863.81,0.0,0.94821,6e-05,5.03079]
[1778202348665,38.04,79863.69,0.0,0.94821,6e-05,5.03074]
[1778202353701,38.03,79859.37,0.0,0.94797,6e-05,5.04947]
[1778202359744,38.03,79858.03,0.0,0.9479,6e-05,5.05471]
[1778202364782,38.03,79860.89,0.0,0.94807,6e-05,5.04131]
[1778202368807,38.03,79848.6,0.0,0.94735,6e-05,5.09609]
[1778202369814,38.03,79840.91,0.0,0.94689,6e-05,5.13063]
[1778202374850,38.03,79837.63,0.0,0.94669,6e-05,5.14639]
[1778202379885,38.03,79838.02,0.0,0.94673,6e-05,5.14328]
[1778202384921,38.02,79837.75,0.0,0.94673,6e-05,5.14311]
[1778202389954,38.02,79838.02,0.0,0.94676,6e-05,5.14042]
[1778202394994,38.02,79841.29,0.0,0.947,6e-05,5.12113]
[1778202400024,38.02,79841.4,0.0,0.947,6e-05,5.12114]
[1778202405059,38.02,79842.57,0.0,0.94706,6e-05,5.11638]
[1778202410094,38.02,79839.9,0.0,0.9469,6e-05,5.129]
[1778202415125,38.03,79839.44,0.0,0.94686,6e-05,5.13157]
[1778202420164,38.03,79835.78,0.0,0.94664,6e-05,5.14861]
[1778202424192,38.02,79828.37,0.0,0.9462,6e-05,5.18142]
[1778202425224,38.02,79822.93,0.0,0.94587,6e-05,5.20624]
[1778202430241,38.02,79817.45,0.0,0.94554,6e-05,5.23139]
[1778202433255,38.02,79808.29,0.0,0.94497,6e-05,5.2736]
[1778202437283,38.02,79798.98,0.0,0.94439,6e-05,5.31656]
[1778202438292,38.02,79794.82,0.0,0.94414,6e-05,5.33579]
[1778202440305,38.02,79787.37,0.0,0.94367,6e-05,5.37023]
[1778202441312,38.02,79789.69,0.0,0.94382,6e-05,5.35926]
[1778202446347,38.02,79792.9,0.0,0.94403,6e-05,5.34364]
[1778202451384,38.02,79793.98,0.0,0.94415,6e-05,5.33291]
[1778202455437,38.02,79777.77,0.0,0.94314,6e-05,5.40797]
[1778202456417,38.02,79777.19,0.0,0.94311,6e-05,5.41048]
[1778202460445,38.01,79772.38,0.0,0.94284,6e-05,5.42993]
[1778202465508,38.0,79769.3,0.0,0.94266,6e-05,5.44317]
[1778202470515,38.0,79767.2,0.0,0.94254,6e-05,5.45178]
[1778202475577,38.0,79758.79,0.0,0.94199,6e-05,5.49247]
[1778202481593,38.01,79758.12,0.0,0.94193,6e-05,5.49666]
[1778202482600,38.01,79767.63,0.0,0.94254,6e-05,5.45204]
[1778202483612,38.01,79771.18,0.0,0.94276,6e-05,5.43568]
[1778202486629,38.01,79770.59,0.0,0.94271,6e-05,5.43957]
[1778202489649,38.01,79776.35,0.0,0.94308,6e-05,5.41254]
[1778202491664,38.01,79777.91,0.0,0.94318,6e-05,5.40494]
[1778202496699,38.01,79776.17,0.0,0.94308,6e-05,5.41227]
[1778202501735,38.01,79775.28,0.0,0.94303,6e-05,5.41576]
[1778202505789,38.0,79786.54,0.0,0.94375,6e-05,5.36265]
[1778202508782,38.0,79791.3,0.0,0.94405,6e-05,5.34038]
[1778202513819,38.0,79791.82,0.0,0.94413,6e-05,5.33286]
[1778202518854,38.0,79796.25,0.0,0.94441,6e-05,5.31232]
[1778202523889,38.0,79800.84,0.0,0.94469,6e-05,5.29118]
[1778202528929,38.01,79802.04,0.0,0.94477,6e-05,5.28591]
[1778202530945,38.01,79792.32,0.0,0.94416,6e-05,5.33095]
[1778202536009,38.01,79796.77,0.0,0.94444,6e-05,5.31036]
[1778202541016,38.01,79797.34,0.0,0.94447,6e-05,5.30808]
[1778202546078,38.01,79801.78,0.0,0.94472,6e-05,5.28906]
[1778202548065,38.01,79803.71,0.0,0.94484,6e-05,5.28054]
[1778202554107,38.01,79801.93,0.0,0.94472,6e-05,5.28934]
[1778202559142,38.02,79803.7,0.0,0.94481,6e-05,5.28284]
[1778202565184,38.02,79804.98,0.0,0.94486,6e-05,5.27892]
[1778202573247,38.03,79807.54,0.0,0.94503,6e-05,5.26447]
[1778202578275,38.03,79808.85,0.0,0.94511,6e-05,5.25901]
[1778202584318,38.04,79808.26,0.0,0.94504,6e-05,5.26377]
[1778202589352,38.04,79808.88,0.0,0.94506,6e-05,5.26258]
[1778202594388,38.05,79803.49,0.0,0.94471,6e-05,5.28907]
[1778202596429,38.05,79800.82,0.0,0.94453,6e-05,5.30195]
[1778202601440,38.05,79795.93,0.0,0.94423,6e-05,5.3244]
[1778202602445,38.05,79784.01,0.0,0.94348,6e-05,5.37976]
[1778202603451,38.05,79776.41,0.0,0.943,6e-05,5.41512]
[1778202604464,38.05,79776.76,0.0,0.94303,6e-05,5.41326]
[1778202610502,38.04,79777.7,0.0,0.94311,6e-05,5.40762]
[1778202615537,38.04,79777.68,0.0,0.94312,6e-05,5.40665]
[1778202616571,38.04,79765.77,0.0,0.94236,6e-05,5.46236]
[1778202618558,38.04,79763.05,0.0,0.94219,6e-05,5.47466]
[1778202623593,38.04,79760.89,0.0,0.94205,6e-05,5.48549]
[1778202628631,38.04,79758.26,0.0,0.94186,6e-05,5.49903]
[1778202631649,38.05,79753.17,0.0,0.94157,6e-05,5.51858]
[1778202636716,38.05,79753.15,0.0,0.94156,6e-05,5.51944]
[1778202642726,38.05,79754.3,0.0,0.94163,6e-05,5.51481]
[1778202647762,38.05,79753.93,0.0,0.94159,6e-05,5.51719]
[1778202652801,38.05,79755.76,0.0,0.9417,6e-05,5.50909]
[1778202657834,38.06,79758.04,0.0,0.94184,6e-05,5.49895]
[1778202662868,38.05,79759.92,0.0,0.94197,6e-05,5.4895]
[1778202667904,38.05,79761.44,0.0,0.94208,6e-05,5.48175]
[1778202675960,38.05,79763.09,0.0,0.94219,6e-05,5.47346]
[1778202680995,38.05,79760.59,0.0,0.94205,6e-05,5.48379]
[1778202686031,38.04,79759.78,0.0,0.94201,6e-05,5.487]
[1778202691066,38.04,79760.6,0.0,0.94211,6e-05,5.4777]
[1778202696101,38.04,79760.11,0.0,0.94208,6e-05,5.47981]
[1778202701136,38.04,79759.3,0.0,0.94203,6e-05,5.48345]
[1778202706171,38.04,79759.78,0.0,0.94207,6e-05,5.48102]
[1778202711207,38.04,79757.23,0.0,0.94191,6e-05,5.49251]
[1778202716242,38.04,79757.73,0.0,0.94193,6e-05,5.49078]
[1778202721277,38.04,79758.77,0.0,0.942,6e-05,5.48568]
[1778202726314,38.04,79770.9,0.0,0.94278,6e-05,5.42855]
[1778202732360,38.04,79769.34,0.0,0.94267,6e-05,5.43635]
[1778202737424,38.05,79766.12,0.0,0.94245,6e-05,5.45269]
[1778202744447,38.05,79765.21,0.0,0.94238,6e-05,5.45827]
[1778202745453,38.05,79759.36,0.0,0.942,6e-05,5.48616]
[1778202750490,38.05,79757.43,0.0,0.94186,6e-05,5.49614]
[1778202755524,38.05,79757.35,0.0,0.9419,6e-05,5.49143]
[1778202760559,38.05,79757.88,0.0,0.94194,6e-05,5.48896]
[1778202764588,38.05,79752.27,0.0,0.94157,6e-05,5.5155]
[1778202767636,38.06,79752.23,0.0,0.94156,6e-05,5.5164]
[1778202772644,38.06,79749.61,0.0,0.94138,7e-05,5.52993]
[1778202777706,38.06,79751.6,0.0,0.94149,6e-05,5.52147]
[1778202782719,38.06,79752.1,0.0,0.94151,6e-05,5.52001]
[1778202787780,38.07,79752.22,0.0,0.9415,6e-05,5.52081]
[1778202793795,38.07,79752.99,0.0,0.94153,6e-05,5.51888]
[1778202798829,38.08,79750.87,0.0,0.94137,6e-05,5.53027]
[1778202803865,38.08,79755.04,0.0,0.94163,6e-05,5.51175]
[1778202809907,38.09,79754.61,0.0,0.94158,6e-05,5.51546]
[1778202816956,38.09,79755.8,0.0,0.94168,6e-05,5.50679]
[1778202821991,38.1,79755.89,0.0,0.94166,6e-05,5.50788]
[1778202827026,38.1,79755.03,0.0,0.94158,6e-05,5.51377]
[1778202830049,38.1,79750.55,0.0,0.94128,7e-05,5.53583]
[1778202833067,38.1,79742.95,0.0,0.94078,7e-05,5.57237]
[1778202835079,38.1,79737.54,0.0,0.94042,7e-05,5.59823]
[1778202840116,38.11,79733.06,0.0,0.94012,7e-05,5.61987]
[1778202845152,38.11,79727.12,0.0,0.93973,7e-05,5.64859]
[1778202851194,38.11,79725.26,0.0,0.9396,7e-05,5.65763]
[1778202856229,38.11,79720.61,0.0,0.93929,7e-05,5.68007]
[1778202861264,38.11,79717.23,0.0,0.93906,7e-05,5.6964]
[1778202862271,38.11,79708.8,0.0,0.9385,7e-05,5.73709]
[1778202863278,38.11,79702.59,0.0,0.93808,7e-05,5.76711]
[1778202868344,38.1,79701.91,0.0,0.93804,7e-05,5.7699]
[1778202873348,38.1,79697.62,0.0,0.93781,7e-05,5.78497]
[1778202877376,38.1,79690.56,0.0,0.93733,7e-05,5.81887]
[1778202882411,38.1,79695.01,0.0,0.93765,7e-05,5.79638]
[1778202887446,38.1,79696.3,0.0,0.93774,7e-05,5.78939]
[1778202892482,38.1,79695.98,0.0,0.93773,7e-05,5.79024]
[1778202897517,38.09,79696.22,0.0,0.93776,7e-05,5.78836]
[1778202902552,38.09,79693.6,0.0,0.93759,7e-05,5.80046]
[1778202905576,38.09,79683.38,0.0,0.93689,7e-05,5.84996]
[1778202907590,38.09,79677.58,0.0,0.9365,7e-05,5.87796]
[1778202908628,38.09,79670.55,0.0,0.93601,7e-05,5.91233]
[1778202909603,38.09,79670.55,0.0,0.93602,7e-05,5.91204]
[1778202913636,38.09,79659.96,0.0,0.93527,7e-05,5.96485]
[1778202914661,38.09,79648.11,0.0,0.93443,7e-05,6.02379]
[1778202915655,38.09,79648.44,0.0,0.93446,7e-05,6.02192]
[1778202916663,38.09,79635.06,0.0,0.93351,7e-05,6.08868]
[1778202921696,38.09,79635.27,0.0,0.93353,7e-05,6.08687]
[1778202926733,38.08,79634.53,0.0,0.93349,7e-05,6.08984]
[1778202931767,38.08,79638.28,0.0,0.93382,7e-05,6.06505]
[1778202937810,38.08,79641.4,0.0,0.93405,7e-05,6.04862]
[1778202940840,38.08,79623.06,0.0,0.93274,7e-05,6.14024]
[1778202941846,38.08,79618.48,0.0,0.93241,7e-05,6.16306]
[1778202943861,38.08,79629.4,0.0,0.93321,7e-05,6.10741]
[1778202944869,38.07,79631.41,0.0,0.93336,7e-05,6.09707]
[1778202949902,38.07,79633.63,0.0,0.93354,7e-05,6.08466]
[1778202954937,38.07,79634.65,0.0,0.93363,7e-05,6.0784]
[1778202959973,38.06,79639.16,0.0,0.93397,7e-05,6.05472]
[1778202964008,38.06,79648.77,0.0,0.93466,7e-05,6.00598]
[1778202965011,38.06,79648.95,0.0,0.93468,7e-05,6.00496]
[1778202969073,38.06,79654.43,0.0,0.93507,7e-05,5.97728]
[1778202972060,38.06,79655.59,0.0,0.93517,7e-05,5.97019]
[1778202977095,38.05,79659.84,0.0,0.9355,7e-05,5.94684]
[1778202979144,38.05,79666.66,0.0,0.93598,7e-05,5.91266]
[1778202981124,38.05,79668.59,0.0,0.93613,7e-05,5.9023]
[1778202986161,38.04,79666.33,0.0,0.93599,7e-05,5.91191]
[1778202988174,38.04,79662.93,0.0,0.93577,7e-05,5.9279]
[1778202993210,38.03,79664.51,0.0,0.93596,7e-05,5.91283]
[1778202998247,38.03,79666.68,0.0,0.93614,7e-05,5.89986]
[1778203003278,38.02,79669.41,0.0,0.93635,7e-05,5.88459]
[1778203008313,38.02,79673.26,0.0,0.93665,7e-05,5.86395]
[1778203012341,38.02,79679.15,0.0,0.93707,7e-05,5.83376]
[1778203014356,38.01,79684.14,0.0,0.93742,7e-05,5.80883]
[1778203019430,38.01,79688.18,0.0,0.93771,7e-05,5.78806]
[1778203025432,38.01,79685.62,0.0,0.93755,7e-05,5.79938]
[1778203027446,38.01,79679.93,0.0,0.93717,7e-05,5.82676]
[1778203029502,38.0,79685.45,0.0,0.93755,7e-05,5.79924]
[1778203030468,38.0,79685.45,0.0,0.93756,7e-05,5.79903]
[1778203033488,38.0,79696.61,0.0,0.93832,7e-05,5.74411]
[1778203038523,38.0,79698.49,0.0,0.93846,7e-05,5.73447]
[1778203043558,38.0,79698.85,0.0,0.93849,7e-05,5.73223]
[1778203048594,38.0,79706.54,0.0,0.93901,7e-05,5.69455]
[1778203049644,38.0,79711.68,0.0,0.93936,7e-05,5.66971]
[1778203051615,38.0,79716.54,0.0,0.93973,7e-05,5.64116]
[1778203052622,38.0,79729.01,0.0,0.94056,7e-05,5.58146]
[1778203053630,38.0,79717.28,0.0,0.93978,7e-05,5.63778]
[1778203055644,38.0,79722.63,0.0,0.94013,7e-05,5.61222]
[1778203059715,38.0,79728.16,0.0,0.94049,7e-05,5.58612]
[1778203064708,38.0,79722.72,0.0,0.94013,7e-05,5.61263]
[1778203067728,38.0,79731.27,0.0,0.94069,7e-05,5.57196]
[1778203072763,38.01,79733.1,0.0,0.9408,7e-05,5.56388]
[1778203077798,38.01,79736.99,0.0,0.94105,7e-05,5.54608]
[1778203078805,38.01,79745.28,0.0,0.94158,7e-05,5.5069]
[1778203083840,38.01,79740.96,0.0,0.94129,7e-05,5.52859]
[1778203088877,38.01,79745.58,0.0,0.94157,7e-05,5.50757]
[1778203093910,38.02,79747.83,0.0,0.94171,6e-05,5.49787]
[1778203096931,38.02,79754.0,0.0,0.9421,6e-05,5.46926]
[1778203097939,38.02,79768.48,0.0,0.94303,6e-05,5.40078]
[1778203098945,38.02,79755.27,0.0,0.94219,6e-05,5.46269]
[1778203100009,38.02,79758.33,0.0,0.94239,6e-05,5.44793]
[1778203101968,38.01,79773.33,0.0,0.94336,6e-05,5.37694]
[1778203102975,38.01,79772.08,0.0,0.94328,6e-05,5.38261]
[1778203108012,38.01,79771.29,0.0,0.94324,6e-05,5.38544]
[1778203113046,38.01,79772.23,0.0,0.94336,6e-05,5.3752]
[1778203118081,38.01,79771.03,0.0,0.94329,6e-05,5.38013]
[1778203121101,38.01,79768.13,0.0,0.94311,6e-05,5.39342]
[1778203122109,38.01,79768.02,0.0,0.94311,6e-05,5.39378]
[1778203127144,38.0,79767.51,0.0,0.94308,6e-05,5.39546]
[1778203132180,38.0,79766.92,0.0,0.94305,6e-05,5.39757]
[1778203137215,38.0,79766.01,0.0,0.943,6e-05,5.4012]
[1778203142249,38.0,79767.47,0.0,0.9431,6e-05,5.39388]
[1778203145271,38.0,79788.31,0.0,0.94442,6e-05,5.29646]
[1778203146278,38.0,79785.63,0.0,0.94425,6e-05,5.30895]
[1778203150353,38.0,79777.96,0.0,0.94377,6e-05,5.34486]
[1778203152320,38.0,79773.91,0.0,0.94351,6e-05,5.36381]
[1778203156350,38.0,79780.59,0.0,0.94394,6e-05,5.33251]
[1778203158362,38.0,79781.18,0.0,0.94397,6e-05,5.32978]
[1778203163396,38.0,79775.6,0.0,0.94362,6e-05,5.35578]
[1778203169441,38.0,79770.34,0.0,0.94329,6e-05,5.38007]
[1778203174477,38.0,79768.49,0.0,0.9432,6e-05,5.38505]
[1778203179512,38.0,79767.38,0.0,0.94314,6e-05,5.38946]
[1778203184546,37.99,79766.89,0.0,0.94313,6e-05,5.39025]
[1778203190633,37.99,79765.66,0.0,0.94306,6e-05,5.39553]
[1778203196631,37.99,79765.28,0.0,0.94304,6e-05,5.39678]
[1778203202672,37.99,79764.88,0.0,0.94303,6e-05,5.39812]
[1778203207707,37.99,79764.6,0.0,0.94301,6e-05,5.39895]
[1778203212745,37.99,79764.38,0.0,0.94301,6e-05,5.39951]
[1778203215765,37.99,79758.2,0.0,0.94262,6e-05,5.4282]
[1778203218786,37.99,79750.42,0.0,0.94212,6e-05,5.46436]
[1778203223820,37.98,79750.32,0.0,0.94213,6e-05,5.46381]
[1778203228857,37.98,79751.61,0.0,0.94223,6e-05,5.45671]
[1778203233890,37.98,79750.65,0.0,0.94223,6e-05,5.45512]
[1778203238932,37.97,79751.97,0.0,0.94233,6e-05,5.4479]
[1778203239933,37.97,79736.91,0.0,0.94134,7e-05,5.51953]
[1778203240985,37.98,79729.62,0.0,0.94086,7e-05,5.55452]
[1778203243962,37.98,79727.78,0.0,0.94074,7e-05,5.56336]
[1778203250013,37.97,79725.75,0.0,0.94064,7e-05,5.57086]
[1778203255046,37.97,79721.2,0.0,0.94033,7e-05,5.59314]
[1778203261124,37.97,79718.67,0.0,0.94015,7e-05,5.60644]
[1778203268138,37.98,79717.13,0.0,0.94003,7e-05,5.61521]
[1778203274180,37.98,79721.2,0.0,0.94028,7e-05,5.59689]
[1778203279214,37.98,79722.75,0.0,0.94037,7e-05,5.59045]
[1778203284249,37.99,79718.14,0.0,0.94005,7e-05,5.61362]
[1778203290292,37.99,79718.53,0.0,0.94006,7e-05,5.61286]
[1778203296333,37.99,79717.32,0.0,0.94001,7e-05,5.61471]
[1778203301409,38.0,79715.97,0.0,0.93991,7e-05,5.62221]
[1778203308417,38.0,79716.26,0.0,0.93991,7e-05,5.62224]
[1778203309425,38.0,79730.5,0.0,0.94085,7e-05,5.55425]
[1778203310430,38.0,79732.39,0.0,0.94097,7e-05,5.54554]
[1778203315466,38.0,79735.09,0.0,0.94114,7e-05,5.5331]
[1778203320503,38.0,79738.94,0.0,0.94139,7e-05,5.51483]
[1778203325537,38.01,79740.51,0.0,0.94148,7e-05,5.50813]
[1778203327551,38.01,79749.78,0.0,0.94208,6e-05,5.46416]
[1778203328560,38.0,79755.43,0.0,0.94245,6e-05,5.43725]
[1778203330572,38.0,79756.43,0.0,0.94252,6e-05,5.43212]
[1778203335613,38.0,79753.3,0.0,0.94232,6e-05,5.44708]
[1778203340642,38.01,79754.4,0.0,0.94237,6e-05,5.4431]
[1778203345677,38.01,79754.52,0.0,0.94237,6e-05,5.44298]
[1778203350723,38.01,79751.87,0.0,0.9422,6e-05,5.45591]
[1778203351761,38.01,79747.63,0.0,0.94197,6e-05,5.47094]
[1778203355750,38.01,79742.37,0.0,0.94162,7e-05,5.49617]
[1778203360786,38.01,79741.88,0.0,0.94158,7e-05,5.49959]
[1778203365820,38.02,79737.87,0.0,0.9413,7e-05,5.51962]
[1778203370855,38.02,79733.76,0.0,0.94102,7e-05,5.54009]
[1778203376896,38.02,79727.94,0.0,0.94062,7e-05,5.56896]
[1778203381969,38.03,79724.32,0.0,0.94037,7e-05,5.58718]
[1778203387974,38.03,79720.4,0.0,0.9401,7e-05,5.60703]
[1778203394016,38.03,79716.16,0.0,0.9398,7e-05,5.62827]
[1778203398045,38.03,79706.5,0.0,0.93915,7e-05,5.67531]
[1778203399050,38.03,79696.15,0.0,0.93845,7e-05,5.72542]
[1778203405093,38.03,79697.46,0.0,0.93854,7e-05,5.7191]
[1778203410128,38.03,79698.07,0.0,0.93858,7e-05,5.71621]
[1778203415163,38.03,79698.49,0.0,0.93866,7e-05,5.70905]
[1778203421205,38.03,79695.76,0.0,0.93847,7e-05,5.7223]
[1778203426240,38.03,79696.95,0.0,0.93855,7e-05,5.71655]
[1778203431276,38.03,79695.88,0.0,0.93848,7e-05,5.72171]
[1778203436310,38.03,79694.46,0.0,0.93839,7e-05,5.72857]
[1778203441345,38.03,79694.56,0.0,0.93839,7e-05,5.72802]
[1778203446382,38.03,79694.83,0.0,0.93841,7e-05,5.72665]
[1778203451416,38.03,79694.93,0.0,0.93842,7e-05,5.72614]
[1778203456457,38.03,79694.93,0.0,0.93842,7e-05,5.72618]
[1778203461487,38.03,79692.2,0.0,0.93823,7e-05,5.73946]
[1778203466522,38.03,79692.44,0.0,0.93825,7e-05,5.7383]
[1778203471557,38.03,79691.02,0.0,0.9382,7e-05,5.74001]
[1778203472601,38.03,79685.66,0.0,0.93784,7e-05,5.76611]
[1778203474578,38.03,79684.94,0.0,0.93779,7e-05,5.76956]
[1778203475585,38.03,79679.29,0.0,0.9374,7e-05,5.79711]
[1778203476591,38.03,79678.34,0.0,0.93734,7e-05,5.80166]
[1778203480620,38.03,79674.97,0.0,0.93711,7e-05,5.8177]
[1778203482670,38.03,79668.25,0.0,0.93665,7e-05,5.85038]
[1778203485655,38.03,79662.53,0.0,0.93626,7e-05,5.87792]
[1778203490691,38.02,79666.47,0.0,0.93655,7e-05,5.85735]
[1778203491697,38.02,79674.33,0.0,0.9371,7e-05,5.81851]
[1778203492744,38.02,79684.83,0.0,0.93782,7e-05,5.76699]
[1778203493712,38.02,79684.83,0.0,0.93783,7e-05,5.76688]
[1778203497741,38.02,79687.11,0.0,0.93799,7e-05,5.75546]
[1778203502775,38.02,79689.15,0.0,0.93813,7e-05,5.74516]
[1778203505798,38.02,79691.77,0.0,0.93831,7e-05,5.73228]
[1778203510830,38.02,79692.74,0.0,0.93838,7e-05,5.72748]
[1778203511844,38.02,79699.36,0.0,0.93883,7e-05,5.69539]
[1778203516878,38.02,79701.89,0.0,0.93899,7e-05,5.68343]
[1778203521912,38.02,79695.84,0.0,0.93858,7e-05,5.71303]
[1778203526947,38.02,79693.57,0.0,0.93842,7e-05,5.72419]
[1778203531983,38.02,79693.6,0.0,0.93847,7e-05,5.71901]
[1778203537021,38.02,79693.84,0.0,0.93849,7e-05,5.71803]
[1778203542056,38.02,79694.86,0.0,0.93855,7e-05,5.71327]
[1778203547092,38.03,79695.02,0.0,0.93855,7e-05,5.71389]
[1778203552128,38.03,79692.87,0.0,0.93839,7e-05,5.72517]
[1778203557162,38.03,79687.25,0.0,0.93801,7e-05,5.75249]
[1778203562197,38.03,79685.73,0.0,0.9379,7e-05,5.75975]
[1778203567233,38.03,79689.92,0.0,0.93819,7e-05,5.73925]
[1778203568240,38.03,79696.44,0.0,0.93863,7e-05,5.70762]
[1778203573311,38.03,79699.21,0.0,0.93882,7e-05,5.69445]
[1778203578312,38.03,79696.09,0.0,0.9386,7e-05,5.70982]
[1778203583381,38.03,79697.27,0.0,0.93868,7e-05,5.70429]
[1778203593451,38.03,79696.52,0.0,0.93867,7e-05,5.70315]
[1778203599456,38.03,79694.97,0.0,0.93856,7e-05,5.71109]
[1778203604492,38.04,79695.2,0.0,0.93857,7e-05,5.71081]
[1778203609526,38.04,79697.32,0.0,0.93871,7e-05,5.70082]
[1778203611540,38.04,79702.47,0.0,0.93905,7e-05,5.676]
[1778203616574,38.04,79701.17,0.0,0.93896,7e-05,5.68267]
[1778203621609,38.04,79697.38,0.0,0.9387,7e-05,5.70137]
[1778203627652,38.04,79695.3,0.0,0.93856,7e-05,5.71168]
[1778203632688,38.04,79697.63,0.0,0.93871,7e-05,5.70051]
[1778203637723,38.04,79698.08,0.0,0.93874,7e-05,5.69857]
[1778203642756,38.04,79698.74,0.0,0.93878,7e-05,5.69567]
[1778203647791,38.04,79699.1,0.0,0.9388,7e-05,5.69421]
[1778203652827,38.04,79698.9,0.0,0.93883,7e-05,5.69024]
[1778203657862,38.04,79698.05,0.0,0.93877,7e-05,5.69467]
[1778203662897,38.05,79697.47,0.0,0.93873,7e-05,5.6978]
[1778203667932,38.05,79697.06,0.0,0.93869,7e-05,5.70014]
[1778203672967,38.05,79697.39,0.0,0.93871,7e-05,5.69904]
[1778203678002,38.05,79698.29,0.0,0.93876,7e-05,5.69514]
[1778203684085,38.05,79698.27,0.0,0.93875,7e-05,5.69584]
[1778203690087,38.05,79697.66,0.0,0.93871,7e-05,5.69938]
[1778203695122,38.05,79698.67,0.0,0.93877,7e-05,5.695]
[1778203702171,38.06,79698.0,0.0,0.93871,7e-05,5.69896]
[1778203707207,38.06,79697.7,0.0,0.93868,7e-05,5.70093]
[1778203712241,38.06,79697.08,0.0,0.93869,7e-05,5.69922]
[1778203721305,38.06,79697.79,0.0,0.93872,7e-05,5.69688]
[1778203726341,38.06,79694.12,0.0,0.93846,7e-05,5.71512]
[1778203732383,38.07,79695.6,0.0,0.93856,7e-05,5.70847]
[1778203740438,38.07,79694.78,0.0,0.93849,7e-05,5.71303]
[1778203746480,38.07,79699.07,0.0,0.93878,7e-05,5.69274]
[1778203751516,38.07,79703.83,0.0,0.93909,7e-05,5.67036]
[1778203756551,38.07,79703.17,0.0,0.93904,7e-05,5.67424]
[1778203757558,38.07,79711.13,0.0,0.93957,7e-05,5.63607]
[1778203762594,38.08,79711.91,0.0,0.9396,7e-05,5.63337]
[1778203767627,38.08,79710.07,0.0,0.93947,7e-05,5.64316]
[1778203772670,38.08,79708.89,0.0,0.93943,7e-05,5.64458]
[1778203777706,38.08,79711.01,0.0,0.93956,7e-05,5.63533]
[1778203782740,38.09,79711.4,0.0,0.93957,7e-05,5.63451]
[1778203787776,38.09,79713.97,0.0,0.93972,7e-05,5.62335]
[1778203792810,38.09,79719.11,0.0,0.94006,7e-05,5.59943]
[1778203797845,38.09,79720.57,0.0,0.94017,7e-05,5.59096]
[1778203802882,38.08,79723.13,0.0,0.94036,7e-05,5.57716]
[1778203807919,38.09,79721.23,0.0,0.94023,7e-05,5.58699]
[1778203812957,38.09,79718.85,0.0,0.94005,7e-05,5.59965]
[1778203814997,38.09,79710.65,0.0,0.9395,7e-05,5.63946]
[1778203820003,38.09,79709.06,0.0,0.93938,7e-05,5.64801]
[1778203825071,38.1,79702.6,0.0,0.93893,7e-05,5.67999]
[1778203827052,38.1,79698.0,0.0,0.93862,7e-05,5.70252]
[1778203830073,38.1,79696.9,0.0,0.93854,7e-05,5.70809]
[1778203834102,38.1,79709.54,0.0,0.93944,7e-05,5.64222]
[1778203835108,38.1,79707.32,0.0,0.93929,7e-05,5.65309]
[1778203838130,38.1,79720.7,0.0,0.94018,7e-05,5.58877]
[1778203839136,38.1,79724.94,0.0,0.94047,7e-05,5.56818]
[1778203843164,38.09,79731.56,0.0,0.94092,7e-05,5.53516]
[1778203848199,38.09,79736.98,0.0,0.9413,7e-05,5.50805]
[1778203853235,38.09,79741.38,0.0,0.9416,7e-05,5.48592]
[1778203858268,38.08,79744.07,0.0,0.94179,6e-05,5.47197]
[1778203863305,38.08,79746.65,0.0,0.94198,6e-05,5.45859]
[1778203868340,38.07,79747.04,0.0,0.94202,6e-05,5.45551]
[1778203873374,38.07,79749.64,0.0,0.9422,6e-05,5.44192]
[1778203877403,38.07,79760.55,0.0,0.94292,6e-05,5.38967]
[1778203882438,38.07,79760.65,0.0,0.94294,6e-05,5.3883]
[1778203887474,38.06,79759.69,0.0,0.94289,6e-05,5.39195]
[1778203892508,38.06,79766.79,0.0,0.9434,6e-05,5.35292]
[1778203897543,38.06,79765.96,0.0,0.94335,6e-05,5.35637]
[1778203902578,38.06,79765.88,0.0,0.94335,6e-05,5.35633]
[1778203907615,38.06,79764.05,0.0,0.94324,6e-05,5.36449]
[1778203912652,38.06,79766.86,0.0,0.94342,6e-05,5.35105]
[1778203917685,38.06,79766.85,0.0,0.94343,6e-05,5.35084]
[1778203923727,38.06,79765.82,0.0,0.94336,6e-05,5.35536]
[1778203928772,38.05,79763.17,0.0,0.9432,6e-05,5.36747]
[1778203935845,38.05,79762.78,0.0,0.94318,6e-05,5.36887]
[1778203940846,38.05,79763.04,0.0,0.9432,6e-05,5.36738]
[1778203945915,38.05,79762.86,0.0,0.94319,6e-05,5.36797]
[1778203950917,38.05,79763.05,0.0,0.94321,6e-05,5.36683]
[1778203955986,38.05,79761.15,0.0,0.94314,6e-05,5.37044]
[1778203960987,38.05,79764.13,0.0,0.94333,6e-05,5.35634]
[1778203961993,38.05,79769.22,0.0,0.94365,6e-05,5.3326]
[1778203964010,38.05,79771.11,0.0,0.94377,6e-05,5.32388]
[1778203969043,38.05,79776.13,0.0,0.94408,6e-05,5.30089]
[1778203974086,38.05,79780.59,0.0,0.94436,6e-05,5.28065]
[1778203976131,38.05,79786.43,0.0,0.94472,6e-05,5.25386]
[1778203979119,38.05,79788.82,0.0,0.94487,6e-05,5.24298]
[1778203984154,38.05,79789.92,0.0,0.94493,6e-05,5.23825]
[1778203989189,38.06,79791.46,0.0,0.94502,6e-05,5.23173]
[1778203994224,38.06,79792.29,0.0,0.94506,6e-05,5.22878]
[1778203999259,38.06,79795.58,0.0,0.94525,6e-05,5.21453]
[1778204004294,38.06,79793.16,0.0,0.94509,6e-05,5.2267]
[1778204009332,38.07,79796.49,0.0,0.94528,6e-05,5.21224]
[1778204014364,38.07,79796.82,0.0,0.94534,6e-05,5.20665]
[1778204019399,38.07,79797.05,0.0,0.94534,6e-05,5.20656]
[1778204024435,38.07,79797.45,0.0,0.94536,6e-05,5.20522]
[1778204029469,38.08,79796.61,0.0,0.94529,6e-05,5.20993]
[1778204034505,38.08,79778.78,0.0,0.94417,6e-05,5.29294]
[1778204035514,38.08,79773.16,0.0,0.94382,6e-05,5.31904]
[1778204040546,38.08,79769.25,0.0,0.94357,6e-05,5.33712]
[1778204042561,38.08,79763.55,0.0,0.94321,6e-05,5.36359]
[1778204047596,38.08,79759.92,0.0,0.94298,6e-05,5.38024]
[1778204052631,38.08,79763.94,0.0,0.94324,6e-05,5.36117]
[1778204056693,38.08,79770.76,0.0,0.94368,6e-05,5.32916]
[1778204057666,38.08,79770.76,0.0,0.94368,6e-05,5.32915]
[1778204062702,38.08,79774.87,0.0,0.94394,6e-05,5.31012]
[1778204067735,38.08,79774.33,0.0,0.9439,6e-05,5.31276]
[1778204072771,38.08,79774.18,0.0,0.94394,6e-05,5.30856]
[1778204077805,38.08,79776.51,0.0,0.94408,6e-05,5.29805]
[1778204082841,38.08,79779.08,0.0,0.94424,6e-05,5.28649]
[1778204088884,38.08,79781.9,0.0,0.94442,6e-05,5.27334]
[1778204094927,38.08,79781.91,0.0,0.94442,6e-05,5.27324]
[1778204099960,38.08,79781.67,0.0,0.9444,6e-05,5.27455]
[1778204104996,38.08,79781.12,0.0,0.94436,6e-05,5.27759]
[1778204109030,38.08,79773.16,0.0,0.94385,6e-05,5.31494]
[1778204110038,38.08,79766.45,0.0,0.94343,6e-05,5.34622]
[1778204111039,38.08,79766.29,0.0,0.94342,6e-05,5.34697]
[1778204116075,38.08,79760.64,0.0,0.94306,6e-05,5.37333]
[1778204121109,38.08,79758.23,0.0,0.94291,6e-05,5.38446]
[1778204126146,38.08,79742.53,0.0,0.94189,6e-05,5.45843]
[1778204127195,38.08,79736.96,0.0,0.94153,7e-05,5.48492]
[1778204128159,38.08,79736.96,0.0,0.94153,7e-05,5.4847]
[1778204133195,38.08,79740.9,0.0,0.94185,6e-05,5.45987]
[1778204139236,38.07,79744.47,0.0,0.9421,6e-05,5.44176]
[1778204144271,38.07,79740.47,0.0,0.94185,6e-05,5.45986]
[1778204147338,38.07,79739.27,0.0,0.94178,7e-05,5.46527]
[1778204151320,38.07,79744.66,0.0,0.94213,6e-05,5.43952]
[1778204152327,38.07,79749.68,0.0,0.94245,6e-05,5.41591]
[1778204157407,38.07,79748.98,0.0,0.94242,6e-05,5.41832]
[1778204163405,38.07,79743.49,0.0,0.94206,6e-05,5.44495]
[1778204165418,38.07,79742.3,0.0,0.94197,6e-05,5.45107]
[1778204169446,38.07,79734.75,0.0,0.94147,7e-05,5.48775]
[1778204170453,38.07,79729.0,0.0,0.94109,7e-05,5.51523]
[1778204171462,38.08,79729.83,0.0,0.94114,7e-05,5.51141]
[1778204176500,38.08,79726.15,0.0,0.94089,7e-05,5.52968]
[1778204181531,38.08,79726.06,0.0,0.94087,7e-05,5.53079]
[1778204186565,38.08,79726.97,0.0,0.94092,7e-05,5.5272]
[1778204191600,38.08,79727.65,0.0,0.94101,7e-05,5.51963]
[1778204193614,38.08,79720.91,0.0,0.94056,7e-05,5.55204]
[1778204198649,38.09,79722.09,0.0,0.94063,7e-05,5.54713]
[1778204203684,38.09,79723.76,0.0,0.94073,7e-05,5.53996]
[1778204208720,38.09,79723.4,0.0,0.94069,7e-05,5.54243]
[1778204213754,38.09,79716.97,0.0,0.94026,7e-05,5.57374]
[1778204214762,38.09,79708.26,0.0,0.93968,7e-05,5.61551]
[1778204215769,38.09,79701.32,0.0,0.93921,7e-05,5.64889]
[1778204217834,38.09,79695.92,0.0,0.93885,7e-05,5.67511]
[1778204223824,38.09,79693.51,0.0,0.93868,7e-05,5.6872]
[1778204229867,38.1,79690.71,0.0,0.93848,7e-05,5.70112]
[1778204234902,38.1,79689.13,0.0,0.93837,7e-05,5.70905]
[1778204239937,38.1,79687.97,0.0,0.93829,7e-05,5.71496]
[1778204244972,38.1,79686.89,0.0,0.93821,7e-05,5.72051]
[1778204250010,38.1,79687.5,0.0,0.93824,7e-05,5.718]
[1778204255042,38.1,79686.95,0.0,0.93825,7e-05,5.71594]
[1778204260078,38.1,79691.3,0.0,0.93854,7e-05,5.69548]
[1778204265112,38.1,79691.84,0.0,0.93857,7e-05,5.69352]
[1778204271154,38.11,79694.6,0.0,0.93874,7e-05,5.68096]
[1778204273168,38.11,79700.93,0.0,0.93917,7e-05,5.6507]
[1778204276189,38.11,79707.39,0.0,0.9396,7e-05,5.61981]
[1778204278256,38.11,79709.75,0.0,0.93975,7e-05,5.60872]
[1778204283265,38.11,79709.67,0.0,0.93974,7e-05,5.60977]
[1778204288400,38.11,79716.04,0.0,0.94015,7e-05,5.58003]
[1778204294332,38.12,79717.69,0.0,0.94024,7e-05,5.57333]
[1778204299367,38.12,79714.33,0.0,0.94001,7e-05,5.59045]
[1778204304403,38.12,79714.32,0.0,0.93999,7e-05,5.59147]
[1778204309439,38.13,79713.97,0.0,0.93995,7e-05,5.59416]
[1778204314476,38.13,79713.85,0.0,0.93998,7e-05,5.5906]
[1778204319509,38.13,79718.77,0.0,0.94029,7e-05,5.56824]
[1778204324544,38.14,79717.77,0.0,0.94021,7e-05,5.5743]
[1778204330586,38.14,79716.49,0.0,0.9401,7e-05,5.58195]
[1778204335621,38.14,79715.55,0.0,0.94002,7e-05,5.58768]
[1778204342676,38.15,79714.31,0.0,0.93991,7e-05,5.59556]
[1778204347704,38.15,79718.25,0.0,0.94016,7e-05,5.578]
[1778204352739,38.16,79718.87,0.0,0.94018,7e-05,5.57635]
[1778204357775,38.16,79716.06,0.0,0.93998,7e-05,5.59104]
[1778204362810,38.16,79714.95,0.0,0.93989,7e-05,5.59754]
[1778204367846,38.17,79717.34,0.0,0.94003,7e-05,5.58731]
[1778204372880,38.17,79717.97,0.0,0.94011,7e-05,5.58036]
[1778204377915,38.17,79735.27,0.0,0.94125,7e-05,5.49754]
[1778204382952,38.17,79748.87,0.0,0.94215,6e-05,5.43256]
[1778204384965,38.17,79764.46,0.0,0.94315,6e-05,5.35937]
[1778204385972,38.17,79773.62,0.0,0.94373,6e-05,5.31672]
[1778204391007,38.17,79773.46,0.0,0.94372,6e-05,5.31737]
[1778204394032,38.17,79779.09,0.0,0.94408,6e-05,5.29123]
[1778204399169,38.17,79777.88,0.0,0.944,6e-05,5.29683]
[1778204405110,38.17,79776.31,0.0,0.9439,6e-05,5.30408]
[1778204410144,38.17,79777.09,0.0,0.94395,6e-05,5.30041]
[1778204415179,38.17,79779.96,0.0,0.94414,6e-05,5.28707]
[1778204419312,38.17,79789.21,0.0,0.94471,6e-05,5.24438]
[1778204425250,38.16,79792.75,0.0,0.94494,6e-05,5.22767]
[1778204430285,38.16,79793.46,0.0,0.94499,6e-05,5.22428]
[1778204435319,38.16,79794.82,0.0,0.94512,6e-05,5.2132]
[1778204436327,38.16,79808.97,0.0,0.94599,6e-05,5.1483]
[1778204441361,38.16,79813.11,0.0,0.94626,6e-05,5.12848]
[1778204445391,38.16,79806.94,0.0,0.94589,6e-05,5.1558]
[1778204448411,38.16,79802.31,0.0,0.94561,6e-05,5.17623]
[1778204453449,38.15,79800.95,0.0,0.94555,6e-05,5.18119]
[1778204458481,38.15,79801.3,0.0,0.94559,6e-05,5.17835]
[1778204463516,38.15,79799.97,0.0,0.94552,6e-05,5.18323]
[1778204468551,38.14,79801.79,0.0,0.94564,6e-05,5.17451]
[1778204471573,38.15,79807.86,0.0,0.946,6e-05,5.14728]
[1778204472580,38.15,79808.15,0.0,0.94602,6e-05,5.14616]
[1778204477623,38.14,79806.11,0.0,0.94591,6e-05,5.15456]
[1778204482659,38.14,79802.81,0.0,0.9457,6e-05,5.16983]
[1778204487694,38.15,79796.48,0.0,0.9453,6e-05,5.19957]
[1778204489820,38.15,79793.87,0.0,0.94514,6e-05,5.21101]
[1778204491724,38.15,79784.67,0.0,0.94462,6e-05,5.24856]
[1778204492731,38.15,79784.18,0.0,0.94458,6e-05,5.25094]
[1778204497766,38.14,79781.66,0.0,0.94445,6e-05,5.26118]
[1778204501795,38.14,79773.35,0.0,0.94393,6e-05,5.29897]
[1778204503807,38.14,79769.1,0.0,0.94366,6e-05,5.31873]
[1778204508843,38.14,79767.05,0.0,0.94354,6e-05,5.32801]
[1778204513879,38.14,79764.16,0.0,0.94336,6e-05,5.34086]
[1778204520030,38.14,79762.51,0.0,0.94327,6e-05,5.34778]
[1778204525964,38.13,79767.48,0.0,0.94359,6e-05,5.32392]
[1778204530998,38.13,79768.25,0.0,0.94365,6e-05,5.31988]
[1778204536074,38.13,79773.59,0.0,0.94399,6e-05,5.29474]
[1778204542082,38.13,79775.94,0.0,0.94414,6e-05,5.2837]
[1778204547115,38.13,79777.19,0.0,0.94422,6e-05,5.27786]
[1778204554167,38.13,79778.17,0.0,0.94433,6e-05,5.26823]
[1778204559199,38.13,79779.99,0.0,0.94444,6e-05,5.25989]
[1778204564235,38.13,79779.8,0.0,0.94443,6e-05,5.2609]
[1778204569271,38.13,79781.96,0.0,0.94456,6e-05,5.25109]
[1778204575313,38.13,79783.11,0.0,0.94463,6e-05,5.24608]
[1778204580451,38.13,79779.61,0.0,0.94441,6e-05,5.26248]
[1778204586389,38.13,79782.55,0.0,0.94459,6e-05,5.24913]
[1778204591424,38.13,79783.56,0.0,0.94465,6e-05,5.24472]
[1778204596459,38.14,79782.33,0.0,0.94457,6e-05,5.25065]
[1778204601495,38.14,79781.81,0.0,0.94453,6e-05,5.25327]
[1778204606529,38.14,79782.83,0.0,0.94459,6e-05,5.24882]
[1778204611565,38.14,79784.28,0.0,0.94473,6e-05,5.23731]
[1778204616601,38.14,79784.0,0.0,0.94471,6e-05,5.23892]
[1778204621638,38.14,79787.48,0.0,0.94492,6e-05,5.22326]
[1778204624658,38.14,79794.82,0.0,0.94537,6e-05,5.18985]
[1778204629692,38.14,79794.89,0.0,0.94537,6e-05,5.19019]
[1778204634727,38.14,79795.52,0.0,0.9454,6e-05,5.18794]
[1778204639761,38.15,79795.63,0.0,0.94539,6e-05,5.18807]
[1778204644797,38.15,79794.62,0.0,0.94532,6e-05,5.19334]
[1778204647818,38.15,79800.95,0.0,0.94571,6e-05,5.16475]
[1778204649834,38.15,79805.99,0.0,0.94601,6e-05,5.1421]
[1778204654886,38.15,79804.25,0.0,0.94589,6e-05,5.15104]
[1778204661016,38.15,79801.35,0.0,0.94573,6e-05,5.16315]
[1778204666970,38.15,79800.25,0.0,0.94568,6e-05,5.16694]
[1778204673014,38.14,79799.8,0.0,0.94572,6e-05,5.16214]
[1778204678049,38.14,79799.65,0.0,0.94571,6e-05,5.16296]
[1778204683085,38.14,79790.77,0.0,0.94515,6e-05,5.20464]
[1778204684095,38.14,79782.17,0.0,0.94461,6e-05,5.24429]
[1778204687112,38.14,79772.82,0.0,0.94403,6e-05,5.28722]
[1778204692147,38.14,79768.6,0.0,0.94376,6e-05,5.30678]
[1778204700205,38.14,79767.32,0.0,0.94368,6e-05,5.31256]
[1778204705238,38.14,79771.15,0.0,0.94393,6e-05,5.29463]
[1778204709266,38.14,79776.43,0.0,0.94426,6e-05,5.27032]
[1778204714301,38.14,79778.28,0.0,0.94437,6e-05,5.26202]
[1778204719337,38.14,79777.73,0.0,0.94433,6e-05,5.26481]
[1778204725379,38.14,79775.73,0.0,0.94421,6e-05,5.27425]
[1778204730414,38.15,79774.67,0.0,0.94414,6e-05,5.27926]
[1778204735449,38.15,79775.45,0.0,0.94423,6e-05,5.27068]
[1778204740483,38.15,79777.14,0.0,0.94434,6e-05,5.26302]
[1778204745519,38.15,79778.17,0.0,0.9444,6e-05,5.25855]
[1778204750554,38.15,79776.7,0.0,0.9443,6e-05,5.26567]
[1778204755589,38.15,79779.77,0.0,0.94449,6e-05,5.25181]
[1778204760624,38.15,79782.41,0.0,0.94465,6e-05,5.23998]
[1778204765659,38.15,79784.51,0.0,0.9448,6e-05,5.22877]
[1778204770715,38.14,79786.97,0.0,0.94498,6e-05,5.21548]
[1778204775750,38.13,79784.2,0.0,0.94484,6e-05,5.22624]
[1778204781865,38.13,79784.61,0.0,0.94489,6e-05,5.22241]
[1778204786827,38.13,79794.46,0.0,0.9455,6e-05,5.17709]
[1778204787835,38.13,79797.16,0.0,0.94567,6e-05,5.16481]
[1778204792869,38.13,79796.21,0.0,0.94567,6e-05,5.16348]
[1778204797904,38.12,79796.98,0.0,0.94573,6e-05,5.15859]
[1778204802940,38.12,79799.93,0.0,0.94593,6e-05,5.14382]
[1778204808983,38.12,79801.0,0.0,0.94599,6e-05,5.13936]
[1778204814015,38.12,79802.15,0.0,0.94606,6e-05,5.13408]
[1778204818063,38.12,79816.53,0.0,0.94692,6e-05,5.06987]
[1778204820065,38.12,79820.84,0.0,0.94718,6e-05,5.05059]
[1778204825109,38.12,79811.25,0.0,0.94661,6e-05,5.09359]
[1778204827112,38.12,79804.63,0.0,0.9462,6e-05,5.12341]
[1778204829127,38.12,79801.59,0.0,0.94602,6e-05,5.1369]
[1778204832225,38.12,79794.82,0.0,0.94562,6e-05,5.16696]
[1778204838190,38.11,79794.35,0.0,0.94561,6e-05,5.16787]
[1778204842218,38.11,79786.57,0.0,0.94514,6e-05,5.2022]
[1778204843225,38.11,79776.59,0.0,0.94452,6e-05,5.24818]
[1778204844232,38.11,79774.99,0.0,0.94442,6e-05,5.25518]
[1778204848260,38.11,79769.62,0.0,0.94409,6e-05,5.27935]
[1778204853295,38.11,79768.45,0.0,0.94407,6e-05,5.27987]
[1778204859337,38.11,79763.04,0.0,0.94372,6e-05,5.30504]
[1778204864373,38.11,79762.28,0.0,0.94368,6e-05,5.30849]
[1778204870419,38.11,79762.6,0.0,0.9437,6e-05,5.30692]
[1778204876456,38.11,79762.17,0.0,0.94367,6e-05,5.30886]
[1778204881490,38.11,79762.85,0.0,0.94371,6e-05,5.30568]
[1778204886526,38.11,79763.33,0.0,0.94374,6e-05,5.30352]
[1778204891561,38.11,79763.28,0.0,0.94374,6e-05,5.30385]
[1778204896599,38.11,79769.27,0.0,0.94412,6e-05,5.27602]
[1778204899618,38.11,79763.42,0.0,0.94375,6e-05,5.30321]
[1778204904652,38.11,79769.91,0.0,0.94416,6e-05,5.27311]
[1778204909687,38.11,79770.14,0.0,0.94417,6e-05,5.27231]
[1778204914723,38.11,79772.07,0.0,0.94434,6e-05,5.25856]
[1778204919757,38.11,79773.5,0.0,0.94442,6e-05,5.25231]
[1778204924793,38.11,79773.55,0.0,0.94442,6e-05,5.25245]
[1778204929827,38.11,79770.44,0.0,0.94422,6e-05,5.26719]
[1778204934862,38.11,79768.04,0.0,0.94406,6e-05,5.2786]
[1778204939896,38.11,79765.74,0.0,0.94392,6e-05,5.28946]
[1778204944932,38.11,79765.42,0.0,0.94389,6e-05,5.29111]
[1778204949967,38.11,79764.73,0.0,0.94385,6e-05,5.2945]
[1778204955002,38.12,79762.69,0.0,0.94371,6e-05,5.30416]
[1778204960041,38.12,79763.38,0.0,0.94376,6e-05,5.30111]
[1778204965075,38.12,79763.94,0.0,0.94379,6e-05,5.29868]
[1778204971116,38.12,79766.22,0.0,0.94398,6e-05,5.28324]
[1778204977158,38.12,79764.89,0.0,0.94389,6e-05,5.28966]
[1778204982193,38.12,79760.73,0.0,0.94363,6e-05,5.30909]
[1778204987228,38.12,79760.14,0.0,0.94359,6e-05,5.31186]
[1778204992264,38.12,79752.95,0.0,0.94313,6e-05,5.34539]
[1778204993347,38.12,79750.89,0.0,0.943,6e-05,5.35498]
[1778205000321,38.12,79750.36,0.0,0.94297,6e-05,5.35707]
[1778205007372,38.12,79747.76,0.0,0.94281,6e-05,5.36881]
[1778205012410,38.11,79748.34,0.0,0.94285,6e-05,5.36582]
[1778205017447,38.11,79743.1,0.0,0.94252,6e-05,5.39011]
[1778205022480,38.11,79741.8,0.0,0.94244,6e-05,5.39579]
[1778205027514,38.11,79742.27,0.0,0.94247,6e-05,5.39313]
[1778205028522,38.11,79737.04,0.0,0.94214,6e-05,5.41765]
[1778205029528,38.11,79738.0,0.0,0.9422,6e-05,5.41299]
[1778205032550,38.11,79735.27,0.0,0.94208,6e-05,5.42023]
[1778205037585,38.11,79739.6,0.0,0.94237,6e-05,5.39898]
[1778205043707,38.1,79744.8,0.0,0.94272,6e-05,5.37362]
[1778205053777,38.1,79745.76,0.0,0.9428,6e-05,5.36755]
[1778205059741,38.1,79743.16,0.0,0.94265,6e-05,5.37876]
[1778205064775,38.09,79742.37,0.0,0.94261,6e-05,5.38159]
[1778205070817,38.09,79740.98,0.0,0.94254,6e-05,5.38703]
[1778205075852,38.09,79747.02,0.0,0.94294,6e-05,5.3578]
[1778205077865,38.09,79753.62,0.0,0.94336,6e-05,5.32669]
[1778205081894,38.09,79752.8,0.0,0.94332,6e-05,5.33021]
[1778205086929,38.09,79750.63,0.0,0.94318,6e-05,5.34]
[1778205091964,38.08,79747.64,0.0,0.94304,6e-05,5.3485]
[1778205098006,38.08,79743.99,0.0,0.94282,6e-05,5.36513]
[1778205104126,38.08,79743.12,0.0,0.94277,6e-05,5.36858]
[1778205111097,38.08,79742.47,0.0,0.94273,6e-05,5.37095]
[1778205116132,38.08,79741.5,0.0,0.94268,6e-05,5.37501]
[1778205121170,38.08,79734.49,0.0,0.94223,6e-05,5.40747]
[1778205122177,38.08,79722.63,0.0,0.94146,7e-05,5.46336]
[1778205123185,38.08,79722.09,0.0,0.94143,7e-05,5.46567]
[1778205126207,38.07,79729.36,0.0,0.94191,7e-05,5.43051]
[1778205132248,38.07,79735.34,0.0,0.94232,6e-05,5.401]
[1778205137282,38.07,79737.91,0.0,0.9425,6e-05,5.38787]
[1778205142316,38.06,79740.21,0.0,0.94266,6e-05,5.37605]
[1778205147353,38.06,79743.39,0.0,0.94288,6e-05,5.36008]
[1778205152388,38.06,79745.92,0.0,0.94311,6e-05,5.34213]
[1778205157424,38.06,79748.92,0.0,0.94331,6e-05,5.32724]
[1778205162458,38.05,79749.75,0.0,0.94338,6e-05,5.32254]
[1778205167493,38.05,79750.48,0.0,0.94343,6e-05,5.31832]
[1778205172528,38.05,79752.42,0.0,0.94357,6e-05,5.30849]
[1778205177567,38.05,79753.76,0.0,0.94366,6e-05,5.30148]
[1778205182601,38.04,79754.57,0.0,0.94373,6e-05,5.297]
[1778205187636,38.04,79755.2,0.0,0.94377,6e-05,5.29335]
[1778205192672,38.04,79755.61,0.0,0.94381,6e-05,5.29072]
[1778205198712,38.04,79756.85,0.0,0.9439,6e-05,5.28413]
[1778205203751,38.04,79761.39,0.0,0.9442,6e-05,5.2624]
[1778205211804,38.03,79762.21,0.0,0.94431,6e-05,5.25286]
[1778205217846,38.03,79761.43,0.0,0.94426,6e-05,5.25601]
[1778205222881,38.03,79761.04,0.0,0.94424,6e-05,5.25743]
[1778205227917,38.03,79763.71,0.0,0.94442,6e-05,5.24476]
[1778205232954,38.03,79763.26,0.0,0.94439,6e-05,5.24671]
[1778205238994,38.03,79762.06,0.0,0.94432,6e-05,5.25216]
[1778205244029,38.03,79762.24,0.0,0.94433,6e-05,5.25128]
[1778205249064,38.03,79761.56,0.0,0.94428,6e-05,5.2544]
[1778205254105,38.03,79763.15,0.0,0.94439,6e-05,5.24704]
[1778205259140,38.03,79761.82,0.0,0.9443,6e-05,5.25328]
[1778205264175,38.03,79761.6,0.0,0.94428,6e-05,5.25441]
[1778205269210,38.03,79761.51,0.0,0.94428,6e-05,5.25495]
[1778205274244,38.03,79762.06,0.0,0.94436,6e-05,5.24745]
[1778205279280,38.03,79761.93,0.0,0.94435,6e-05,5.24825]
[1778205284320,38.03,79761.36,0.0,0.94431,6e-05,5.2511]
[1778205289350,38.03,79757.47,0.0,0.94406,6e-05,5.26927]
[1778205294385,38.03,79751.87,0.0,0.9437,6e-05,5.29538]
[1778205296399,38.03,79750.9,0.0,0.94364,6e-05,5.29981]
[1778205301434,38.03,79750.81,0.0,0.94364,6e-05,5.29994]
[1778205307476,38.03,79753.05,0.0,0.94379,6e-05,5.28909]
[1778205312511,38.03,79748.84,0.0,0.94353,6e-05,5.30835]
[1778205319560,38.03,79751.75,0.0,0.94372,6e-05,5.29403]
[1778205325680,38.03,79753.5,0.0,0.94384,6e-05,5.28527]
[1778205331644,38.02,79749.09,0.0,0.94362,6e-05,5.30006]
[1778205336679,38.02,79750.69,0.0,0.94373,6e-05,5.29194]
[1778205341714,38.02,79751.15,0.0,0.94377,6e-05,5.28915]
[1778205347765,38.02,79751.88,0.0,0.94383,6e-05,5.28499]
[1778205352798,38.02,79751.03,0.0,0.94378,6e-05,5.28828]
[1778205357832,38.01,79751.35,0.0,0.94381,6e-05,5.28608]
[1778205361860,38.01,79746.17,0.0,0.94349,6e-05,5.30966]
[1778205365966,38.01,79739.46,0.0,0.94306,6e-05,5.34098]
[1778205372945,38.01,79734.95,0.0,0.94276,6e-05,5.3629]
[1778205381000,38.01,79738.12,0.0,0.94297,6e-05,5.34747]
[1778205386112,38.01,79736.23,0.0,0.94286,6e-05,5.35551]
[1778205392076,38.01,79735.44,0.0,0.94287,6e-05,5.35304]
[1778205397113,38.0,79735.99,0.0,0.94292,6e-05,5.34962]
[1778205402149,38.0,79736.22,0.0,0.94294,6e-05,5.34832]
[1778205409196,38.0,79735.87,0.0,0.94292,6e-05,5.34975]
[1778205416342,38.0,79736.33,0.0,0.94294,6e-05,5.34784]
[1778205421280,38.0,79741.77,0.0,0.9433,6e-05,5.32177]
[1778205424302,38.0,79744.81,0.0,0.9435,6e-05,5.30729]
[1778205429342,38.0,79744.12,0.0,0.94346,6e-05,5.31003]
[1778205435378,38.0,79746.59,0.0,0.94362,6e-05,5.29816]
[1778205439406,38.0,79752.23,0.0,0.94399,6e-05,5.27167]
[1778205441423,38.0,79755.67,0.0,0.9442,6e-05,5.25566]
[1778205446556,38.0,79755.13,0.0,0.94417,6e-05,5.25833]
[1778205454515,38.0,79753.81,0.0,0.94413,6e-05,5.2598]
[1778205456630,38.0,79740.39,0.0,0.94327,6e-05,5.3225]
[1778205457534,38.0,79740.39,0.0,0.94327,6e-05,5.32247]
[1778205462569,38.0,79744.33,0.0,0.94353,6e-05,5.30378]
[1778205465593,38.0,79737.92,0.0,0.94312,6e-05,5.33363]
[1778205466700,38.0,79736.52,0.0,0.94303,6e-05,5.3401]
[1778205472639,38.0,79729.4,0.0,0.94257,6e-05,5.37342]
[1778205475660,38.0,79723.76,0.0,0.94219,7e-05,5.40071]
[1778205481702,38.0,79721.5,0.0,0.94205,7e-05,5.41093]
[1778205486839,38.0,79723.14,0.0,0.94215,7e-05,5.40384]
[1778205492782,38.0,79722.89,0.0,0.94213,7e-05,5.405]
[1778205497815,38.0,79723.08,0.0,0.94214,7e-05,5.40483]
[1778205504864,38.01,79722.32,0.0,0.94207,7e-05,5.40943]
[1778205509901,38.01,79721.9,0.0,0.94204,7e-05,5.41181]
[1778205514936,38.01,79725.6,0.0,0.94232,7e-05,5.38991]
[1778205519971,38.01,79726.18,0.0,0.94236,7e-05,5.38692]
[1778205525010,38.01,79724.64,0.0,0.94227,7e-05,5.3937]
[1778205530042,38.01,79723.17,0.0,0.94218,7e-05,5.40016]
[1778205535078,38.0,79724.15,0.0,0.94225,7e-05,5.39509]
[1778205540114,38.0,79722.55,0.0,0.94215,7e-05,5.40225]
[1778205545148,38.0,79719.26,0.0,0.94194,7e-05,5.41736]
[1778205550183,38.0,79719.02,0.0,0.94192,7e-05,5.41888]
[1778205555218,38.0,79720.69,0.0,0.94202,7e-05,5.41136]
[1778205560255,38.0,79722.07,0.0,0.94212,7e-05,5.40442]
[1778205566295,38.0,79721.8,0.0,0.94211,7e-05,5.40522]
[1778205571330,38.0,79721.06,0.0,0.94211,7e-05,5.40319]
[1778205576367,38.0,79720.5,0.0,0.94208,7e-05,5.40552]
[1778205581402,38.0,79720.15,0.0,0.94206,7e-05,5.40683]
[1778205586437,38.0,79719.85,0.0,0.94205,7e-05,5.4079]
[1778205592479,38.0,79719.67,0.0,0.94204,7e-05,5.40831]
[1778205597625,38.0,79720.88,0.0,0.94213,7e-05,5.40215]
[1778205602549,37.99,79729.76,0.0,0.94272,6e-05,5.35956]
[1778205603557,37.99,79736.32,0.0,0.94315,6e-05,5.32833]
[1778205608592,37.99,79732.0,0.0,0.94287,6e-05,5.3487]
[1778205612619,37.99,79726.58,0.0,0.94251,6e-05,5.37419]
[1778205617775,37.99,79726.71,0.0,0.94252,6e-05,5.3735]
[1778205626720,37.99,79724.85,0.0,0.94241,7e-05,5.38211]
[1778205631753,37.99,79723.08,0.0,0.94234,7e-05,5.38514]
[1778205637914,37.99,79723.24,0.0,0.94235,7e-05,5.3842]
[1778205643837,37.99,79722.16,0.0,0.94229,7e-05,5.38909]
[1778205648870,37.99,79721.1,0.0,0.94222,7e-05,5.39388]
[1778205653908,37.99,79706.57,0.0,0.94127,7e-05,5.46254]
[1778205654912,37.99,79701.94,0.0,0.94097,7e-05,5.48444]
[1778205656927,37.99,79698.25,0.0,0.94073,7e-05,5.50163]
[1778205661966,37.98,79692.79,0.0,0.94038,7e-05,5.52658]
[1778205666998,37.98,79693.88,0.0,0.94046,7e-05,5.52044]
[1778205672042,37.98,79694.08,0.0,0.94046,7e-05,5.52078]
[1778205677074,37.99,79693.48,0.0,0.9404,7e-05,5.52482]
[1778205682108,37.99,79695.29,0.0,0.94051,7e-05,5.51718]
[1778205685135,37.99,79682.67,0.0,0.93965,7e-05,5.57837]
[1778205686142,37.99,79673.89,0.0,0.93906,7e-05,5.62085]
[1778205687150,37.99,79674.02,0.0,0.93906,7e-05,5.62024]
[1778205692184,37.99,79671.12,0.0,0.93892,7e-05,5.62911]
[1778205695206,37.99,79665.28,0.0,0.93852,7e-05,5.65745]
[1778205696212,37.99,79657.14,0.0,0.93796,7e-05,5.69704]
[1778205697220,37.99,79640.65,0.0,0.93681,7e-05,5.77772]
[1778205698227,37.99,79637.59,0.0,0.9366,7e-05,5.79255]
[1778205703267,37.99,79618.63,0.0,0.93526,7e-05,5.88647]
[1778205704272,37.99,79613.57,0.0,0.93489,7e-05,5.91158]
[1778205708428,37.99,79612.39,0.0,0.93482,7e-05,5.91702]
[1778205714342,37.99,79613.04,0.0,0.93487,7e-05,5.91303]
[1778205717370,37.99,79588.36,0.0,0.93309,7e-05,6.03649]
[1778205718503,37.97,79568.84,0.0,0.93173,7e-05,6.12896]
[1778205719383,37.96,79568.84,0.0,0.93178,7e-05,6.1256]
[1778205724417,37.97,79564.75,0.0,0.93143,7e-05,6.14944]
[1778205728445,37.98,79571.83,0.0,0.9319,7e-05,6.11782]
[1778205733481,37.98,79568.58,0.0,0.93164,7e-05,6.1352]
[1778205738646,37.99,79570.45,0.0,0.93177,7e-05,6.12648]
[1778205744557,37.99,79570.85,0.0,0.93179,7e-05,6.12542]
[1778205746571,37.99,79561.75,0.0,0.93109,8e-05,6.17271]
[1778205748716,37.99,79553.13,0.0,0.93043,8e-05,6.21771]
[1778205752614,37.99,79545.17,0.0,0.92988,8e-05,6.25326]
[1778205757658,37.99,79547.45,0.0,0.93005,8e-05,6.24165]
[1778205760679,38.0,79555.01,0.0,0.93062,8e-05,6.20311]
[1778205765717,38.0,79553.27,0.0,0.93048,8e-05,6.21272]
[1778205770796,38.0,79548.53,0.0,0.93011,8e-05,6.23748]
[1778205772764,38.0,79556.14,0.0,0.93068,8e-05,6.19888]
[1778205774778,38.0,79560.48,0.0,0.931,8e-05,6.17709]
[1778205777803,38.0,79568.52,0.0,0.9316,7e-05,6.13676]
[1778205778942,38.0,79580.15,0.0,0.93246,7e-05,6.07802]
[1778205779822,38.0,79580.15,0.0,0.93245,7e-05,6.07834]
[1778205781842,38.01,79590.01,0.0,0.93317,7e-05,6.0288]
[1778205782839,38.0,79595.65,0.0,0.93359,7e-05,6.00035]
[1778205784857,38.0,79609.11,0.0,0.93456,7e-05,5.93291]
[1778205785861,38.0,79615.21,0.0,0.935,7e-05,5.90257]
[1778205786867,38.01,79620.26,0.0,0.93536,7e-05,5.87759]
[1778205790915,38.01,79625.24,0.0,0.93571,7e-05,5.85351]
[1778205794943,38.01,79630.35,0.0,0.93606,7e-05,5.82905]
[1778205797964,38.01,79631.26,0.0,0.93611,7e-05,5.82529]
[1778205799088,38.01,79638.55,0.0,0.93662,7e-05,5.7896]
[1778205800985,38.01,79639.57,0.0,0.93669,7e-05,5.78472]
[1778205806019,38.01,79638.31,0.0,0.93661,7e-05,5.79028]
[1778205808034,38.01,79632.98,0.0,0.93624,7e-05,5.81625]
[1778205810052,38.01,79628.47,0.0,0.93593,7e-05,5.83814]
[1778205811057,38.01,79618.4,0.0,0.93526,7e-05,5.88249]
[1778205812065,38.01,79609.41,0.0,0.93462,7e-05,5.92739]
[1778205813071,38.01,79610.3,0.0,0.93468,7e-05,5.92302]
[1778205815089,38.01,79616.03,0.0,0.93509,7e-05,5.89462]
[1778205816092,38.01,79610.96,0.0,0.93473,7e-05,5.91997]
[1778205818106,38.01,79609.33,0.0,0.93461,7e-05,5.92821]
[1778205822136,38.01,79601.01,0.0,0.934,7e-05,5.96992]
[1778205824149,38.01,79612.45,0.0,0.93483,7e-05,5.91273]
[1778205825156,38.01,79614.75,0.0,0.93499,7e-05,5.90134]
[1778205830192,38.01,79616.56,0.0,0.93512,7e-05,5.89274]
[1778205831198,38.01,79625.91,0.0,0.93578,7e-05,5.84644]
[1778205832204,38.01,79628.52,0.0,0.93597,7e-05,5.8337]
[1778205837250,38.01,79625.79,0.0,0.93576,7e-05,5.84809]
[1778205839373,38.02,79636.18,0.0,0.93649,7e-05,5.79715]
[1778205841278,38.02,79636.48,0.0,0.9365,7e-05,5.79615]
[1778205843293,38.02,79650.18,0.0,0.93746,7e-05,5.72897]
[1778205844299,38.02,79653.67,0.0,0.9377,7e-05,5.71183]
[1778205846314,38.02,79659.16,0.0,0.93808,7e-05,5.68498]
[1778205851349,38.02,79658.25,0.0,0.93802,7e-05,5.6894]
[1778205856383,38.02,79655.92,0.0,0.93785,7e-05,5.70115]
[1778205861419,38.02,79655.67,0.0,0.93784,7e-05,5.70217]
[1778205867461,38.02,79650.5,0.0,0.93748,7e-05,5.72746]
[1778205871490,38.02,79644.03,0.0,0.93708,7e-05,5.75392]
[1778205874510,38.02,79642.57,0.0,0.93699,7e-05,5.76063]
[1778205879660,38.01,79651.86,0.0,0.93764,7e-05,5.71435]
[1778205880552,38.01,79651.86,0.0,0.93765,7e-05,5.71426]
[1778205885587,38.01,79649.92,0.0,0.93751,7e-05,5.7236]
[1778205890622,38.01,79648.08,0.0,0.93739,7e-05,5.73194]
[1778205894653,38.01,79642.76,0.0,0.93701,7e-05,5.75869]
[1778205898678,38.02,79633.44,0.0,0.93635,7e-05,5.80543]
[1778205901700,38.02,79631.83,0.0,0.93623,7e-05,5.81342]
[1778205906736,38.02,79618.86,0.0,0.9353,7e-05,5.87846]
[1778205907743,38.02,79613.69,0.0,0.93493,7e-05,5.90424]
[1778205912779,38.02,79612.71,0.0,0.93486,7e-05,5.90921]
[1778205915801,38.02,79618.56,0.0,0.93527,7e-05,5.88032]
[1778205919942,38.02,79628.15,0.0,0.93595,7e-05,5.8333]
[1778205921843,38.02,79630.42,0.0,0.93612,7e-05,5.82157]
[1778205926878,38.02,79635.28,0.0,0.93647,7e-05,5.79648]
[1778205931915,38.01,79636.83,0.0,0.93665,7e-05,5.78247]
[1778205934934,38.01,79629.57,0.0,0.93613,7e-05,5.81854]
[1778205935942,38.02,79624.0,0.0,0.93573,7e-05,5.84679]
[1778205937960,38.02,79619.02,0.0,0.93537,7e-05,5.87176]
[1778205940086,38.02,79601.59,0.0,0.93411,7e-05,5.95938]
[1778205940977,38.02,79601.59,0.0,0.9341,7e-05,5.95992]
[1778205941982,38.02,79600.7,0.0,0.93403,7e-05,5.96486]
[1778205947018,38.03,79600.27,0.0,0.93396,7e-05,5.96943]
[1778205952053,38.04,79599.42,0.0,0.93387,7e-05,5.97607]
[1778205959112,38.05,79599.77,0.0,0.93384,7e-05,5.97766]
[1778205962124,38.05,79605.27,0.0,0.93422,7e-05,5.95155]
[1778205964138,38.05,79605.66,0.0,0.93424,7e-05,5.95064]
[1778205968167,38.06,79597.96,0.0,0.93365,7e-05,5.99118]
[1778205973201,38.06,79596.65,0.0,0.93352,7e-05,6.00004]
[1778205976222,38.07,79589.45,0.0,0.93297,7e-05,6.03761]
[1778205977229,38.07,79589.24,0.0,0.93295,7e-05,6.03908]
[1778205982264,38.08,79586.64,0.0,0.93273,7e-05,6.05419]
[1778205984278,38.08,79575.45,0.0,0.93189,7e-05,6.11155]
[1778205985285,38.08,79570.46,0.0,0.93152,7e-05,6.13717]
[1778205987299,38.08,79563.88,0.0,0.93102,8e-05,6.17114]
[1778205988306,38.08,79555.47,0.0,0.93038,8e-05,6.21428]
[1778205989313,38.08,79554.61,0.0,0.93032,8e-05,6.21882]
[1778205990466,38.08,79563.79,0.0,0.93101,8e-05,6.1721]
[1778205992334,38.08,79567.29,0.0,0.93132,7e-05,6.1492]
[1778205998376,38.09,79569.36,0.0,0.93145,7e-05,6.14016]
[1778206000537,38.09,79580.57,0.0,0.93228,7e-05,6.08386]
[1778206001399,38.09,79580.57,0.0,0.93227,7e-05,6.08418]
[1778206006433,38.09,79582.28,0.0,0.93237,7e-05,6.07714]
[1778206008448,38.1,79588.24,0.0,0.9328,7e-05,6.04775]
[1778206013483,38.1,79588.98,0.0,0.93283,7e-05,6.0459]
[1778206018518,38.11,79588.11,0.0,0.93274,7e-05,6.05213]
[1778206024560,38.11,79586.83,0.0,0.93262,7e-05,6.06072]
[1778206029595,38.12,79585.04,0.0,0.93246,7e-05,6.07148]
[1778206034633,38.12,79582.19,0.0,0.93223,7e-05,6.08741]
[1778206039666,38.13,79578.3,0.0,0.93192,7e-05,6.10855]
[1778206041686,38.13,79572.41,0.0,0.93147,7e-05,6.13888]
[1778206042687,38.13,79558.99,0.0,0.93046,8e-05,6.2074]
[1778206043695,38.13,79555.22,0.0,0.93018,8e-05,6.22677]
[1778206045708,38.13,79550.95,0.0,0.92985,8e-05,6.24878]
[1778206046717,38.13,79545.28,0.0,0.92942,8e-05,6.27794]
[1778206049738,38.13,79541.91,0.0,0.92916,8e-05,6.29533]
[1778206054771,38.13,79541.38,0.0,0.92917,8e-05,6.29265]
[1778206059807,38.13,79537.23,0.0,0.92885,8e-05,6.31407]
[1778206060958,38.13,79531.18,0.0,0.92839,8e-05,6.34521]
[1778206066856,38.13,79530.01,0.0,0.9283,8e-05,6.35088]
[1778206068885,38.13,79521.84,0.0,0.92767,8e-05,6.39303]
[1778206069891,38.13,79514.44,0.0,0.9271,8e-05,6.43132]
[1778206071030,38.13,79514.17,0.0,0.92707,8e-05,6.43292]
[1778206072912,38.13,79521.02,0.0,0.92761,8e-05,6.39728]
[1778206073919,38.13,79523.22,0.0,0.92778,8e-05,6.38612]
[1778206074926,38.13,79529.54,0.0,0.92826,8e-05,6.35366]
[1778206075933,38.13,79533.43,0.0,0.92856,8e-05,6.33347]
[1778206077951,38.13,79537.16,0.0,0.92885,8e-05,6.31409]
[1778206082982,38.13,79538.78,0.0,0.92898,8e-05,6.30568]
[1778206083994,38.13,79547.23,0.0,0.92962,8e-05,6.26231]
[1778206086005,38.13,79552.49,0.0,0.93002,8e-05,6.23553]
[1778206088026,38.13,79559.66,0.0,0.93056,8e-05,6.19914]
[1778206090036,38.13,79549.27,0.0,0.92977,8e-05,6.25244]
[1778206095075,38.13,79552.12,0.0,0.92998,8e-05,6.23811]
[1778206100108,38.13,79547.96,0.0,0.92966,8e-05,6.25971]
[1778206105141,38.13,79549.26,0.0,0.92976,8e-05,6.25304]
[1778206106149,38.13,79557.09,0.0,0.93035,8e-05,6.21297]
[1778206107155,38.13,79563.27,0.0,0.93082,8e-05,6.18151]
[1778206109171,38.13,79563.39,0.0,0.93082,8e-05,6.18111]
[1778206111311,38.13,79560.58,0.0,0.93066,8e-05,6.19013]
[1778206117226,38.13,79557.71,0.0,0.93044,8e-05,6.20522]
[1778206122260,38.14,79561.75,0.0,0.93074,8e-05,6.18501]
[1778206126297,38.14,79570.62,0.0,0.9314,7e-05,6.14028]
[1778206128304,38.14,79573.1,0.0,0.93158,7e-05,6.128]
[1778206133339,38.14,79578.28,0.0,0.93195,7e-05,6.10261]
[1778206138373,38.14,79580.91,0.0,0.93213,7e-05,6.09034]
[1778206143411,38.15,79587.94,0.0,0.93264,7e-05,6.05596]
[1778206144418,38.15,79588.52,0.0,0.93267,7e-05,6.05331]
[1778206149453,38.15,79592.31,0.0,0.93293,7e-05,6.03568]
[1778206154488,38.15,79589.14,0.0,0.93268,7e-05,6.05307]
[1778206159523,38.16,79587.92,0.0,0.93257,7e-05,6.0606]
[1778206164557,38.16,79586.93,0.0,0.93248,7e-05,6.06696]
[1778206169594,38.17,79585.32,0.0,0.93234,7e-05,6.0764]
[1778206175635,38.17,79584.73,0.0,0.93233,7e-05,6.07553]
[1778206180671,38.17,79589.15,0.0,0.93263,7e-05,6.05465]
[1778206183692,38.18,79583.08,0.0,0.93217,7e-05,6.08615]
[1778206185706,38.18,79577.12,0.0,0.93172,7e-05,6.11677]
[1778206190743,38.18,79574.7,0.0,0.93153,7e-05,6.13006]
[1778206195776,38.18,79575.92,0.0,0.9316,7e-05,6.12485]
[1778206201954,38.19,79578.37,0.0,0.93177,7e-05,6.11373]
[1778206207861,38.19,79577.92,0.0,0.93172,7e-05,6.11732]
[1778206214910,38.2,79578.15,0.0,0.93171,7e-05,6.11766]
[1778206219946,38.2,79576.58,0.0,0.93158,7e-05,6.12666]
[1778206222095,38.2,79569.66,0.0,0.93106,7e-05,6.16209]
[1778206229008,38.2,79571.27,0.0,0.93116,7e-05,6.15482]
[1778206234043,38.2,79572.59,0.0,0.93131,7e-05,6.14332]
[1778206239078,38.21,79569.62,0.0,0.93108,7e-05,6.15898]
[1778206244114,38.21,79567.3,0.0,0.9309,7e-05,6.17126]
[1778206249163,38.21,79568.68,0.0,0.93099,7e-05,6.16463]
[1778206254187,38.21,79570.76,0.0,0.93114,7e-05,6.15454]
[1778206259227,38.21,79572.17,0.0,0.93124,7e-05,6.14789]
[1778206262391,38.21,79589.32,0.0,0.93251,7e-05,6.06159]
[1778206263254,38.21,79589.32,0.0,0.9325,7e-05,6.06181]
[1778206269290,38.22,79588.22,0.0,0.93241,7e-05,6.06862]
[1778206274326,38.22,79590.58,0.0,0.93256,7e-05,6.05792]
[1778206279362,38.22,79592.08,0.0,0.93265,7e-05,6.05169]
[1778206280371,38.22,79600.23,0.0,0.93325,7e-05,6.01108]
[1778206281375,38.23,79593.35,0.0,0.93274,7e-05,6.04591]
[1778206282531,38.23,79591.03,0.0,0.93256,7e-05,6.05786]
[1778206288425,38.23,79589.5,0.0,0.93243,7e-05,6.06718]
[1778206293460,38.24,79589.71,0.0,0.93248,7e-05,6.06218]
[1778206298495,38.24,79595.49,0.0,0.93288,7e-05,6.03471]
[1778206302672,38.24,79603.03,0.0,0.93341,7e-05,5.99845]
[1778206306550,38.25,79608.6,0.0,0.93379,7e-05,5.97237]
[1778206307558,38.25,79609.21,0.0,0.93382,7e-05,5.96982]
[1778206310579,38.25,79617.35,0.0,0.93439,7e-05,5.93087]
[1778206313600,38.26,79622.05,0.0,0.93471,7e-05,5.90872]
[1778206318635,38.26,79622.04,0.0,0.9347,7e-05,5.90917]
[1778206323671,38.27,79617.39,0.0,0.93434,7e-05,5.93446]
[1778206326692,38.27,79627.8,0.0,0.93506,7e-05,5.88447]
[1778206327698,38.27,79631.0,0.0,0.93528,7e-05,5.86926]
[1778206331731,38.28,79635.7,0.0,0.93558,7e-05,5.84859]
[1778206332881,38.28,79645.28,0.0,0.93624,7e-05,5.80219]
[1778206333740,38.28,79645.28,0.0,0.93623,7e-05,5.80287]
[1778206335755,38.29,79649.81,0.0,0.93653,7e-05,5.78212]
[1778206340789,38.29,79650.25,0.0,0.93655,7e-05,5.78116]
[1778206345832,38.3,79641.03,0.0,0.93587,7e-05,5.828]
[1778206346839,38.31,79634.73,0.0,0.93533,7e-05,5.86565]
[1778206347846,38.32,79630.65,0.0,0.93504,7e-05,5.88637]
[1778206352884,38.32,79633.91,0.0,0.93528,7e-05,5.86775]
[1778206357916,38.33,79631.73,0.0,0.93509,7e-05,5.88123]
[1778206362953,38.34,79636.07,0.0,0.93536,7e-05,5.86251]
[1778206367986,38.35,79636.32,0.0,0.93534,7e-05,5.86399]
[1778206373162,38.36,79627.18,0.0,0.93465,7e-05,5.91183]
[1778206374033,38.36,79627.18,0.0,0.93464,7e-05,5.91232]
[1778206379068,38.36,79628.03,0.0,0.93467,7e-05,5.91045]
[1778206384101,38.37,79627.49,0.0,0.9346,7e-05,5.91541]
[1778206389136,38.38,79627.29,0.0,0.93455,7e-05,5.91866]
[1778206393303,38.38,79621.74,0.0,0.93413,7e-05,5.9479]
[1778206396184,38.39,79614.52,0.0,0.93359,7e-05,5.98495]
[1778206397191,38.39,79612.88,0.0,0.93346,7e-05,5.99346]
[1778206402227,38.39,79614.77,0.0,0.93358,7e-05,5.98575]
[1778206407262,38.4,79609.13,0.0,0.93314,7e-05,6.01553]
[1778206412297,38.4,79608.79,0.0,0.93315,7e-05,6.01345]
[1778206417332,38.41,79606.59,0.0,0.93296,7e-05,6.02614]
[1778206422367,38.41,79607.4,0.0,0.933,7e-05,6.02384]
[1778206427402,38.42,79604.81,0.0,0.93278,7e-05,6.03891]
[1778206432437,38.42,79603.16,0.0,0.93263,7e-05,6.0489]
[1778206437473,38.43,79602.08,0.0,0.93253,7e-05,6.05609]
[1778206442508,38.43,79602.18,0.0,0.93251,7e-05,6.05742]
[1778206447542,38.44,79600.03,0.0,0.93233,7e-05,6.06996]
[1778206452578,38.44,79605.78,0.0,0.93272,7e-05,6.0431]
[1778206457612,38.45,79608.88,0.0,0.93292,7e-05,6.02957]
[1778206462647,38.45,79616.35,0.0,0.93343,7e-05,5.99436]
[1778206467682,38.46,79617.4,0.0,0.93348,7e-05,5.99133]
[1778206469697,38.46,79626.58,0.0,0.93412,7e-05,5.94671]
[1778206470704,38.46,79627.87,0.0,0.93421,7e-05,5.94084]
[1778206475739,38.47,79631.24,0.0,0.93447,7e-05,5.92145]
[1778206480773,38.48,79633.11,0.0,0.93456,7e-05,5.91494]
[1778206485809,38.49,79632.49,0.0,0.93448,7e-05,5.92073]
[1778206490844,38.5,79632.6,0.0,0.93445,7e-05,5.92291]
[1778206495879,38.5,79627.6,0.0,0.93405,7e-05,5.95027]
[1778206498904,38.51,79619.66,0.0,0.93346,7e-05,5.99106]
[1778206499909,38.51,79616.64,0.0,0.93323,7e-05,6.00648]
[1778206501924,38.51,79608.84,0.0,0.93266,7e-05,6.04605]
[1778206506966,38.52,79608.59,0.0,0.93261,7e-05,6.04887]
[1778206511999,38.52,79604.15,0.0,0.93227,7e-05,6.07241]
[1778206517036,38.52,79606.54,0.0,0.93243,7e-05,6.06184]
[1778206522071,38.53,79610.65,0.0,0.9327,7e-05,6.04276]
[1778206527107,38.53,79609.92,0.0,0.93263,7e-05,6.04791]
[1778206532144,38.54,79611.39,0.0,0.93277,7e-05,6.03664]
[1778206536171,38.54,79618.55,0.0,0.93327,7e-05,6.00234]
[1778206541206,38.55,79614.86,0.0,0.93298,7e-05,6.02244]
[1778206544362,38.55,79608.76,0.0,0.93252,7e-05,6.0538]
[1778206546242,38.55,79607.38,0.0,0.93241,7e-05,6.06127]
[1778206551283,38.55,79604.56,0.0,0.93218,7e-05,6.07664]
[1778206556317,38.56,79600.25,0.0,0.93185,7e-05,6.09937]
[1778206561352,38.56,79599.99,0.0,0.93182,7e-05,6.10174]
[1778206562359,38.56,79609.61,0.0,0.93252,7e-05,6.05391]
[1778206563367,38.56,79610.91,0.0,0.93261,7e-05,6.04773]
[1778206568402,38.57,79614.04,0.0,0.93281,7e-05,6.03371]
[1778206573437,38.57,79611.91,0.0,0.93264,7e-05,6.04594]
[1778206574579,38.57,79595.33,0.0,0.93141,7e-05,6.12938]
[1778206576459,38.57,79591.78,0.0,0.93115,7e-05,6.14738]
[1778206581493,38.58,79594.07,0.0,0.9313,7e-05,6.13669]
[1778206586527,38.58,79591.83,0.0,0.93113,7e-05,6.14878]
[1778206591563,38.58,79590.5,0.0,0.93107,7e-05,6.15081]
[1778206594723,38.58,79584.68,0.0,0.93063,7e-05,6.18055]
[1778206595593,38.58,79584.68,0.0,0.93063,7e-05,6.18065]
[1778206600627,38.58,79582.07,0.0,0.93043,7e-05,6.19417]
[1778206605663,38.58,79586.13,0.0,0.93073,7e-05,6.17409]
[1778206610697,38.58,79581.27,0.0,0.93036,7e-05,6.19888]
[1778206614863,38.58,79564.63,0.0,0.9291,8e-05,6.28323]
[1778206615740,38.58,79564.63,0.0,0.92911,8e-05,6.28315]
[1778206618756,38.58,79557.83,0.0,0.92859,8e-05,6.31738]
[1778206620770,38.58,79552.31,0.0,0.92818,8e-05,6.3452]
[1778206621777,38.58,79545.13,0.0,0.92763,8e-05,6.38174]
[1778206622783,38.58,79524.58,0.0,0.92603,8e-05,6.48754]
[1778206623791,38.58,79521.98,0.0,0.92583,8e-05,6.50058]
[1778206625805,38.58,79517.92,0.0,0.92552,8e-05,6.52125]
[1778206628834,38.58,79499.24,0.0,0.92403,8e-05,6.6192]
[1778206629838,38.58,79462.06,0.0,0.921,8e-05,6.81525]
[1778206630841,38.57,79414.54,0.0,0.91705,9e-05,7.06658]
[1778206631850,38.57,79385.34,0.0,0.91452,9e-05,7.22505]
[1778206632874,38.57,79378.22,0.0,0.91393,9e-05,7.26178]
[1778206633880,38.57,79362.87,0.0,0.91259,9e-05,7.34507]
[1778206635028,38.56,79352.06,0.0,0.91163,9e-05,7.40368]
[1778206635896,38.54,79351.71,0.0,0.9117,9e-05,7.39937]
[1778206637913,38.53,79367.79,0.0,0.91324,9e-05,7.30453]
[1778206638918,38.53,79367.65,0.0,0.91323,9e-05,7.30506]
[1778206639932,38.52,79374.57,0.0,0.91385,9e-05,7.26667]
[1778206640943,38.52,79359.14,0.0,0.91248,9e-05,7.35141]
[1778206641942,38.52,79352.0,0.0,0.91185,9e-05,7.38987]
[1778206642950,38.52,79354.85,0.0,0.91212,9e-05,7.37357]
[1778206645103,38.52,79337.74,0.0,0.91059,9e-05,7.46731]
[1778206646984,38.5,79342.45,0.0,0.91109,9e-05,7.43674]
[1778206652021,38.49,79351.31,0.0,0.91203,9e-05,7.37705]
[1778206653026,38.49,79365.01,0.0,0.91326,9e-05,7.30103]
[1778206654033,38.48,79381.94,0.0,0.91482,9e-05,7.20392]
[1778206655180,38.48,79394.19,0.0,0.91589,9e-05,7.13685]
[1778206656048,38.47,79394.19,0.0,0.9159,9e-05,7.13663]
[1778206658063,38.47,79378.36,0.0,0.91452,9e-05,7.22256]
[1778206659070,38.47,79371.59,0.0,0.91393,9e-05,7.25931]
[1778206660077,38.47,79372.92,0.0,0.91405,9e-05,7.25164]
[1778206662091,38.47,79384.5,0.0,0.91508,9e-05,7.18759]
[1778206663099,38.47,79387.78,0.0,0.91537,9e-05,7.16943]
[1778206664108,38.46,79396.29,0.0,0.91615,9e-05,7.12068]
[1778206665251,38.46,79405.77,0.0,0.91699,9e-05,7.06757]
[1778206666125,38.46,79405.77,0.0,0.917,9e-05,7.06746]
[1778206667129,38.46,79410.8,0.0,0.91743,9e-05,7.04015]
[1778206668137,38.45,79416.98,0.0,0.91796,9e-05,7.00635]
[1778206669143,38.45,79417.25,0.0,0.91799,9e-05,7.0049]
[1778206672202,38.45,79405.83,0.0,0.91701,9e-05,7.06662]
[1778206673175,38.45,79393.05,0.0,0.91591,9e-05,7.13573]
[1778206674187,38.45,79373.08,0.0,0.91416,9e-05,7.24479]
[1778206675189,38.45,79359.83,0.0,0.91299,9e-05,7.31763]
[1778206676196,38.45,79367.23,0.0,0.91365,9e-05,7.27639]
[1778206677203,38.45,79367.7,0.0,0.91369,9e-05,7.27382]
[1778206682239,38.45,79366.59,0.0,0.91361,9e-05,7.27883]
[1778206683245,38.45,79360.85,0.0,0.91311,9e-05,7.31001]
[1778206685259,38.43,79357.47,0.0,0.91289,9e-05,7.32368]
[1778206686266,38.43,79371.85,0.0,0.91417,9e-05,7.24419]
[1778206687273,38.43,79389.73,0.0,0.91574,9e-05,7.14615]
[1778206688280,38.43,79387.51,0.0,0.91555,9e-05,7.15808]
[1778206693321,38.43,79388.64,0.0,0.91566,9e-05,7.1509]
[1778206695338,38.43,79380.89,0.0,0.915,9e-05,7.19274]
[1778206697353,38.43,79394.83,0.0,0.91622,9e-05,7.11621]
[1778206698364,38.43,79398.66,0.0,0.91655,9e-05,7.09523]
[1778206700381,38.42,79392.33,0.0,0.91601,9e-05,7.12951]
[1778206701432,38.42,79393.68,0.0,0.91613,9e-05,7.12161]
[1778206706462,38.41,79389.61,0.0,0.91583,9e-05,7.14071]
[1778206710488,38.41,79397.05,0.0,0.91648,9e-05,7.09942]
[1778206713511,38.41,79405.03,0.0,0.91724,9e-05,7.04998]
[1778206715617,38.41,79399.65,0.0,0.91678,9e-05,7.07896]
[1778206717541,38.41,79397.5,0.0,0.9166,9e-05,7.09031]
[1778206720560,38.4,79392.22,0.0,0.91618,9e-05,7.11641]
[1778206725688,38.39,79394.11,0.0,0.9164,9e-05,7.10278]
[1778206729631,38.39,79378.69,0.0,0.91507,9e-05,7.18596]
[1778206731652,38.39,79366.54,0.0,0.91401,9e-05,7.25199]
[1778206733666,38.39,79360.41,0.0,0.91347,9e-05,7.285]
[1778206738703,38.38,79354.28,0.0,0.91297,9e-05,7.31639]
[1778206743737,38.36,79347.7,0.0,0.91249,9e-05,7.34557]
[1778206744744,38.36,79356.85,0.0,0.91332,9e-05,7.29461]
[1778206745833,38.36,79365.06,0.0,0.91405,9e-05,7.24902]
[1778206747765,38.35,79371.88,0.0,0.91466,9e-05,7.21088]
[1778206750786,38.35,79379.88,0.0,0.91538,9e-05,7.16626]
[1778206751793,38.35,79386.78,0.0,0.91598,9e-05,7.12839]
[1778206756828,38.35,79385.05,0.0,0.91585,9e-05,7.13687]
[1778206758845,38.35,79377.04,0.0,0.91516,9e-05,7.18014]
[1778206761864,38.34,79369.15,0.0,0.91448,9e-05,7.22255]
[1778206762871,38.34,79369.07,0.0,0.91447,9e-05,7.22305]
[1778206767906,38.34,79363.41,0.0,0.91398,9e-05,7.25313]
[1778206772943,38.34,79359.35,0.0,0.91369,9e-05,7.26946]
[1778206776044,38.34,79368.4,0.0,0.91449,9e-05,7.21971]
[1778206777980,38.34,79373.36,0.0,0.91492,9e-05,7.19264]
[1778206778989,38.34,79372.72,0.0,0.91486,9e-05,7.19627]
[1778206784027,38.34,79375.34,0.0,0.91508,9e-05,7.18253]
[1778206786113,38.34,79380.81,0.0,0.91556,9e-05,7.15289]
[1778206789061,38.35,79385.58,0.0,0.91597,9e-05,7.12739]
[1778206794095,38.35,79382.08,0.0,0.91564,9e-05,7.14764]
[1778206796184,38.35,79380.16,0.0,0.91547,9e-05,7.15868]
[1778206799130,38.35,79375.09,0.0,0.91502,9e-05,7.18677]
[1778206801144,38.35,79374.2,0.0,0.91492,9e-05,7.19271]
[1778206802154,38.36,79379.56,0.0,0.91539,9e-05,7.16349]
[1778206803161,38.36,79374.38,0.0,0.91493,9e-05,7.19212]
[1778206805179,38.36,79381.73,0.0,0.91556,9e-05,7.15304]
[1778206806254,38.36,79382.2,0.0,0.91559,9e-05,7.15084]
[1778206812227,38.36,79381.08,0.0,0.91548,9e-05,7.15805]
[1778206817258,38.37,79381.71,0.0,0.91552,9e-05,7.15553]
[1778206820279,38.37,79388.14,0.0,0.91607,9e-05,7.12107]
[1778206822296,38.37,79396.7,0.0,0.9168,9e-05,7.07507]
[1778206824306,38.37,79405.38,0.0,0.91754,9e-05,7.02833]
[1778206825316,38.37,79410.84,0.0,0.918,9e-05,6.99963]
[1778206826394,38.37,79418.51,0.0,0.91864,8e-05,6.95872]
[1778206831357,38.38,79410.65,0.0,0.918,9e-05,6.99778]
[1778206836464,38.39,79416.6,0.0,0.91847,9e-05,6.96786]
[1778206842433,38.4,79418.12,0.0,0.91856,8e-05,6.96245]
[1778206847469,38.4,79419.15,0.0,0.91861,8e-05,6.95919]
[1778206852503,38.41,79423.15,0.0,0.91891,8e-05,6.94006]
[1778206854517,38.41,79428.89,0.0,0.91938,8e-05,6.90983]
[1778206859560,38.41,79441.63,0.0,0.92044,8e-05,6.84244]
[1778206860567,38.41,79450.86,0.0,0.9212,8e-05,6.79357]
[1778206861574,38.42,79456.43,0.0,0.92166,8e-05,6.76434]
[1778206866683,38.42,79460.28,0.0,0.92194,8e-05,6.74588]
[1778206873663,38.43,79461.84,0.0,0.92203,8e-05,6.7404]
[1778206876756,38.43,79467.35,0.0,0.92247,8e-05,6.71177]
[1778206881717,38.43,79476.34,0.0,0.9232,8e-05,6.6648]
[1778206882724,38.43,79483.61,0.0,0.92378,8e-05,6.62675]
[1778206884738,38.43,79488.92,0.0,0.9242,8e-05,6.59933]
[1778206888770,38.44,79494.02,0.0,0.9246,8e-05,6.57356]
[1778206893803,38.44,79485.41,0.0,0.92394,8e-05,6.61453]
[1778206895817,38.44,79477.84,0.0,0.92331,8e-05,6.65535]
[1778206896901,38.44,79471.25,0.0,0.92277,8e-05,6.69053]
[1778206902865,38.45,79473.26,0.0,0.92289,8e-05,6.68253]
[1778206908907,38.45,79471.41,0.0,0.92273,8e-05,6.69319]
[1778206913942,38.45,79473.72,0.0,0.92292,8e-05,6.68106]
[1778206918977,38.46,79474.75,0.0,0.923,8e-05,6.67574]
[1778206923007,38.46,79480.54,0.0,0.92347,8e-05,6.64541]
[1778206928042,38.46,79478.85,0.0,0.92332,8e-05,6.65465]
[1778206933078,38.46,79481.07,0.0,0.9235,8e-05,6.64332]
[1778206935094,38.46,79475.68,0.0,0.92306,8e-05,6.67185]
[1778206940129,38.46,79476.29,0.0,0.92311,8e-05,6.66883]
[1778206944157,38.46,79486.38,0.0,0.92392,8e-05,6.61601]
[1778206945169,38.46,79486.67,0.0,0.92394,8e-05,6.61462]
[1778206947250,38.46,79480.93,0.0,0.92347,8e-05,6.645]
[1778206952286,38.46,79480.69,0.0,0.9235,8e-05,6.64109]
[1778206958256,38.46,79488.76,0.0,0.92414,8e-05,6.59934]
[1778206959262,38.46,79490.52,0.0,0.92428,8e-05,6.59029]
[1778206964297,38.47,79492.11,0.0,0.9244,8e-05,6.58287]
[1778206969331,38.47,79496.7,0.0,0.92475,8e-05,6.55985]
[1778206974368,38.47,79490.46,0.0,0.92423,8e-05,6.59355]
[1778206975375,38.47,79491.71,0.0,0.92433,8e-05,6.58718]
[1778206980409,38.48,79494.75,0.0,0.92456,8e-05,6.57225]
[1778206985446,38.48,79495.64,0.0,0.92461,8e-05,6.56882]
[1778206990478,38.48,79499.14,0.0,0.92488,8e-05,6.55171]
[1778206995546,38.49,79492.4,0.0,0.92432,8e-05,6.5879]
[1778206996524,38.49,79479.1,0.0,0.92324,8e-05,6.65868]
[1778207001564,38.49,79477.89,0.0,0.9231,8e-05,6.66724]
[1778207005588,38.5,79482.97,0.0,0.92349,8e-05,6.64242]
[1778207010623,38.51,79483.98,0.0,0.92354,8e-05,6.63921]
[1778207012638,38.51,79494.04,0.0,0.9244,8e-05,6.58122]
[1778207015660,38.51,79499.29,0.0,0.92481,8e-05,6.55449]
[1778207020693,38.51,79501.88,0.0,0.92499,8e-05,6.54227]
[1778207025728,38.52,79500.84,0.0,0.92489,8e-05,6.54894]
[1778207030763,38.52,79500.06,0.0,0.92481,8e-05,6.55421]
[1778207034791,38.52,79506.06,0.0,0.92527,8e-05,6.52402]
[1778207039827,38.53,79505.38,0.0,0.9252,8e-05,6.52893]
[1778207044861,38.53,79505.78,0.0,0.92521,8e-05,6.52826]
[1778207049896,38.53,79507.26,0.0,0.9253,8e-05,6.52197]
[1778207054951,38.54,79476.73,0.0,0.92283,8e-05,6.6833]
[1778207055958,38.54,79454.27,0.0,0.92098,8e-05,6.80228]
[1778207059986,38.54,79461.87,0.0,0.92159,8e-05,6.76309]
[1778207065023,38.55,79473.13,0.0,0.92249,8e-05,6.70536]
[1778207068045,38.55,79466.88,0.0,0.92196,8e-05,6.73953]
[1778207073134,38.56,79467.03,0.0,0.92201,8e-05,6.7345]
[1778207076100,38.56,79473.25,0.0,0.9225,8e-05,6.70291]
[1778207081135,38.57,79474.19,0.0,0.92255,8e-05,6.6998]
[1778207086170,38.57,79475.57,0.0,0.92263,8e-05,6.69474]
[1778207091204,38.58,79481.09,0.0,0.92304,8e-05,6.66801]
[1778207096240,38.58,79484.0,0.0,0.92324,8e-05,6.65513]
[1778207101277,38.59,79479.14,0.0,0.92281,8e-05,6.68306]
[1778207102284,38.59,79473.63,0.0,0.92235,8e-05,6.71248]
[1778207103392,38.59,79480.1,0.0,0.92287,8e-05,6.67883]
[1778207106311,38.6,79482.77,0.0,0.92308,8e-05,6.66537]
[1778207111351,38.6,79488.24,0.0,0.92351,8e-05,6.63754]
[1778207116388,38.61,79490.04,0.0,0.92362,8e-05,6.63061]
[1778207121424,38.61,79493.26,0.0,0.92384,8e-05,6.61636]
[1778207126458,38.62,79494.07,0.0,0.92386,8e-05,6.61473]
[1778207131493,38.63,79494.31,0.0,0.9239,8e-05,6.6104]
[1778207137535,38.64,79494.15,0.0,0.92384,8e-05,6.61424]
[1778207142570,38.64,79494.76,0.0,0.92385,8e-05,6.61354]
[1778207147604,38.65,79494.26,0.0,0.92378,8e-05,6.61859]
[1778207152640,38.66,79495.57,0.0,0.92384,8e-05,6.61464]
[1778207157676,38.67,79494.94,0.0,0.92375,8e-05,6.62031]
[1778207162711,38.67,79495.0,0.0,0.92372,8e-05,6.62234]
[1778207165732,38.68,79502.31,0.0,0.92429,8e-05,6.58497]
[1778207167746,38.68,79507.48,0.0,0.9247,8e-05,6.55844]
[1778207172792,38.68,79507.88,0.0,0.92472,8e-05,6.55731]
[1778207174795,38.68,79496.69,0.0,0.92381,8e-05,6.61661]
[1778207179832,38.68,79490.8,0.0,0.92333,8e-05,6.64779]
[1778207180837,38.68,79484.08,0.0,0.92279,8e-05,6.683]
[1778207181845,38.68,79475.74,0.0,0.9221,8e-05,6.72713]
[1778207182852,38.68,79462.04,0.0,0.92098,8e-05,6.79925]
[1778207185874,38.68,79455.75,0.0,0.92046,8e-05,6.83239]
[1778207190906,38.68,79453.12,0.0,0.92024,8e-05,6.84691]
[1778207192921,38.69,79458.88,0.0,0.92077,8e-05,6.81119]
[1778207194025,38.69,79465.42,0.0,0.9213,8e-05,6.77692]
[1778207199970,38.69,79473.11,0.0,0.9219,8e-05,6.73839]
[1778207205010,38.7,79473.89,0.0,0.92193,8e-05,6.73614]
[1778207210039,38.7,79475.43,0.0,0.92203,8e-05,6.72991]
[1778207215075,38.71,79476.38,0.0,0.92208,8e-05,6.72676]
[1778207219103,38.71,79469.53,0.0,0.92151,8e-05,6.76384]
[1778207220112,38.71,79459.62,0.0,0.92069,8e-05,6.81643]
[1778207221118,38.71,79454.43,0.0,0.92025,8e-05,6.84412]
[1778207222127,38.71,79446.34,0.0,0.91958,8e-05,6.88722]
[1778207227159,38.72,79443.45,0.0,0.91933,8e-05,6.90324]
[1778207230183,38.72,79452.62,0.0,0.92008,8e-05,6.85498]
[1778207235216,38.72,79451.72,0.0,0.91999,8e-05,6.8607]
[1778207240251,38.72,79451.96,0.0,0.92,8e-05,6.86033]
[1778207245286,38.73,79455.95,0.0,0.92031,8e-05,6.84023]
[1778207251329,38.73,79457.25,0.0,0.92046,8e-05,6.82902]
[1778207256364,38.73,79459.85,0.0,0.92066,8e-05,6.81651]
[1778207260392,38.74,79464.94,0.0,0.92106,8e-05,6.79063]
[1778207265427,38.74,79464.38,0.0,0.92099,8e-05,6.79503]
[1778207270465,38.74,79464.14,0.0,0.92095,8e-05,6.79779]
[1778207275500,38.75,79459.68,0.0,0.92056,8e-05,6.82283]
[1778207280535,38.75,79461.23,0.0,0.92067,8e-05,6.81595]
[1778207284669,38.76,79453.4,0.0,0.92,8e-05,6.85848]
[1778207286577,38.76,79451.09,0.0,0.9198,8e-05,6.87119]
[1778207291614,38.76,79456.66,0.0,0.92026,8e-05,6.84184]
[1778207296648,38.76,79453.96,0.0,0.92002,8e-05,6.8571]
[1778207299669,38.76,79445.91,0.0,0.91934,8e-05,6.90034]
[1778207300675,38.76,79442.77,0.0,0.91908,8e-05,6.91714]
[1778207304809,38.76,79447.79,0.0,0.9195,8e-05,6.8907]
[1778207306717,38.76,79451.99,0.0,0.91984,8e-05,6.86862]
[1778207308732,38.76,79452.91,0.0,0.91991,8e-05,6.86411]
[1778207313766,38.77,79450.44,0.0,0.91975,8e-05,6.87244]
[1778207314878,38.77,79443.36,0.0,0.91915,8e-05,6.91042]
[1778207317796,38.77,79441.77,0.0,0.91901,8e-05,6.91925]
[1778207322829,38.77,79439.45,0.0,0.91881,8e-05,6.93218]
[1778207327867,38.77,79438.36,0.0,0.91871,8e-05,6.93856]
[1778207332899,38.77,79442.89,0.0,0.91908,8e-05,6.91506]
[1778207335019,38.78,79448.92,0.0,0.91958,8e-05,6.88335]
[1778207340955,38.78,79451.4,0.0,0.91977,8e-05,6.87127]
[1778207342970,38.78,79445.45,0.0,0.91927,8e-05,6.90317]
[1778207349011,38.78,79441.65,0.0,0.91894,8e-05,6.92407]
[1778207354046,38.78,79440.84,0.0,0.91886,8e-05,6.92893]
[1778207360089,38.79,79440.72,0.0,0.91884,8e-05,6.93023]
[1778207365230,38.79,79441.15,0.0,0.91887,8e-05,6.92849]
[1778207371166,38.79,79441.96,0.0,0.91899,8e-05,6.91912]
[1778207374187,38.79,79447.8,0.0,0.91947,8e-05,6.88846]
[1778207381235,38.79,79449.45,0.0,0.91959,8e-05,6.88085]
[1778207386271,38.8,79451.37,0.0,0.91974,8e-05,6.8715]
[1778207388286,38.8,79461.36,0.0,0.92056,8e-05,6.81907]
[1778207390299,38.8,79453.61,0.0,0.91991,8e-05,6.86054]
[1778207395439,38.8,79456.52,0.0,0.92013,8e-05,6.84617]
[1778207401376,38.81,79458.48,0.0,0.92028,8e-05,6.83717]
[1778207406411,38.81,79460.85,0.0,0.92045,8e-05,6.82593]
[1778207411447,38.81,79454.54,0.0,0.91991,8e-05,6.86061]
[1778207416481,38.82,79449.77,0.0,0.9195,8e-05,6.88683]
[1778207422523,38.82,79448.12,0.0,0.91934,8e-05,6.8966]
[1778207427558,38.82,79446.68,0.0,0.91921,8e-05,6.90505]
[1778207432592,38.82,79445.55,0.0,0.91916,8e-05,6.90608]
[1778207435725,38.82,79431.52,0.0,0.91797,8e-05,6.9813]
[1778207437634,38.82,79425.76,0.0,0.91748,9e-05,7.01229]
[1778207438641,38.82,79421.52,0.0,0.91712,9e-05,7.03499]
[1778207441662,38.82,79426.85,0.0,0.91758,8e-05,7.00629]
[1778207442673,38.82,79430.27,0.0,0.91787,8e-05,6.98799]
[1778207445797,38.82,79440.16,0.0,0.9187,8e-05,6.93529]
[1778207447708,38.82,79440.02,0.0,0.91869,8e-05,6.93616]
[1778207449724,38.83,79433.54,0.0,0.91814,8e-05,6.97091]
[1778207451736,38.83,79429.74,0.0,0.91782,8e-05,6.99131]
[1778207456776,38.83,79424.99,0.0,0.91741,9e-05,7.01678]
[1778207458790,38.83,79418.88,0.0,0.91688,9e-05,7.05031]
[1778207463827,38.83,79416.75,0.0,0.91668,9e-05,7.0626]
[1778207468861,38.83,79418.79,0.0,0.91686,9e-05,7.05123]
[1778207473895,38.83,79422.04,0.0,0.91715,9e-05,7.03346]
[1778207478930,38.83,79420.46,0.0,0.91702,9e-05,7.04164]
[1778207483965,38.83,79424.62,0.0,0.91738,9e-05,7.01904]
[1778207486101,38.83,79432.16,0.0,0.91802,8e-05,6.97867]
[1778207487994,38.83,79434.18,0.0,0.91819,8e-05,6.96794]
[1778207489002,38.83,79451.29,0.0,0.91962,8e-05,6.87699]
[1778207490013,38.83,79454.94,0.0,0.91992,8e-05,6.85785]
[1778207495049,38.83,79458.13,0.0,0.92023,8e-05,6.83647]
[1778207500079,38.83,79462.21,0.0,0.92055,8e-05,6.81613]
[1778207503099,38.84,79468.93,0.0,0.92109,8e-05,6.78146]
[1778207505114,38.84,79477.39,0.0,0.92177,8e-05,6.73759]
[1778207506121,38.84,79478.98,0.0,0.9219,8e-05,6.7296]
[1778207511156,38.85,79481.46,0.0,0.92206,8e-05,6.71883]
[1778207516191,38.85,79479.81,0.0,0.9219,8e-05,6.72923]
[1778207521226,38.86,79485.24,0.0,0.92232,8e-05,6.70268]
[1778207523240,38.86,79490.84,0.0,0.92276,8e-05,6.67389]
[1778207526383,38.86,79500.53,0.0,0.92352,8e-05,6.62479]
[1778207528275,38.87,79500.73,0.0,0.92352,8e-05,6.62478]
[1778207534317,38.87,79498.43,0.0,0.92329,8e-05,6.63979]
[1778207535324,38.88,79504.0,0.0,0.92373,8e-05,6.61138]
[1778207539352,38.88,79507.92,0.0,0.92402,8e-05,6.59266]
[1778207544387,38.88,79501.52,0.0,0.92349,8e-05,6.62702]
[1778207545394,38.88,79508.25,0.0,0.92402,8e-05,6.59231]
[1778207550430,38.89,79509.76,0.0,0.92412,8e-05,6.58568]
[1778207555466,38.89,79514.05,0.0,0.9245,8e-05,6.55908]
[1778207556603,38.89,79523.47,0.0,0.92524,8e-05,6.51077]
[1778207558487,38.89,79524.46,0.0,0.92531,8e-05,6.50636]
[1778207563521,38.9,79532.26,0.0,0.9259,8e-05,6.46801]
[1778207566674,38.9,79538.36,0.0,0.92635,8e-05,6.43802]
[1778207570570,38.91,79544.94,0.0,0.92684,8e-05,6.40624]
[1778207572585,38.91,79553.09,0.0,0.92745,8e-05,6.36575]
[1778207573594,38.91,79560.19,0.0,0.92799,8e-05,6.3303]
[1778207576745,38.92,79571.14,0.0,0.92879,8e-05,6.27677]
[1778207577620,38.92,79571.14,0.0,0.92878,8e-05,6.27746]
[1778207578625,38.92,79581.43,0.0,0.92955,8e-05,6.22593]
[1778207583661,38.93,79579.39,0.0,0.92937,8e-05,6.23785]
[1778207588696,38.93,79577.64,0.0,0.92922,8e-05,6.24814]
[1778207593733,38.94,79580.12,0.0,0.92938,8e-05,6.23719]
[1778207596888,38.94,79588.03,0.0,0.92997,7e-05,6.19799]
[1778207598767,38.94,79591.39,0.0,0.93022,7e-05,6.18106]
[1778207600783,38.94,79595.2,0.0,0.93051,7e-05,6.16204]
[1778207605816,38.94,79598.82,0.0,0.93077,7e-05,6.14423]
[1778207610851,38.94,79598.88,0.0,0.93078,7e-05,6.14331]
[1778207615887,38.93,79604.55,0.0,0.93129,7e-05,6.10749]
[1778207618908,38.93,79616.16,0.0,0.93216,7e-05,6.04881]
[1778207619922,38.93,79622.0,0.0,0.93258,7e-05,6.01969]
[1778207620920,38.93,79629.02,0.0,0.9331,7e-05,5.98488]
[1778207621931,38.92,79630.97,0.0,0.93324,7e-05,5.97512]
[1778207627104,38.92,79632.7,0.0,0.93337,7e-05,5.96584]
[1778207630995,38.92,79640.14,0.0,0.93392,7e-05,5.9287]
[1778207633006,38.92,79642.62,0.0,0.9341,7e-05,5.91634]
[1778207635020,38.92,79636.14,0.0,0.93364,7e-05,5.94785]
[1778207636027,38.92,79633.02,0.0,0.93342,7e-05,5.963]
[1778207639048,38.92,79639.97,0.0,0.93392,7e-05,5.92839]
[1778207642069,38.92,79643.58,0.0,0.93419,7e-05,5.91029]
[1778207647252,38.91,79640.78,0.0,0.934,7e-05,5.92322]
[1778207649118,38.91,79630.2,0.0,0.93324,7e-05,5.9748]
[1778207650129,38.91,79626.57,0.0,0.93298,7e-05,5.99242]
[1778207652139,38.91,79622.98,0.0,0.93273,7e-05,6.00956]
[1778207655161,38.91,79617.66,0.0,0.93234,7e-05,6.03596]
[1778207657315,38.91,79610.72,0.0,0.93183,7e-05,6.07068]
[1778207659188,38.91,79610.5,0.0,0.93181,7e-05,6.07205]
[1778207664223,38.91,79614.08,0.0,0.93209,7e-05,6.05287]
[1778207669258,38.9,79613.6,0.0,0.93209,7e-05,6.05331]
[1778207671272,38.9,79607.89,0.0,0.93174,7e-05,6.07538]
[1778207673287,38.9,79601.82,0.0,0.9313,7e-05,6.10467]
[1778207678322,38.89,79598.99,0.0,0.93113,7e-05,6.116]
[1778207683357,38.88,79597.63,0.0,0.93107,7e-05,6.12048]
[1778207687385,38.88,79602.11,0.0,0.93142,7e-05,6.09642]
[1778207692420,38.87,79601.78,0.0,0.93143,7e-05,6.09603]
[1778207697455,38.87,79603.99,0.0,0.93162,7e-05,6.08306]
[1778207698607,38.86,79621.33,0.0,0.93289,7e-05,5.99681]
[1778207699469,38.86,79621.33,0.0,0.93289,7e-05,5.99654]
[1778207704503,38.86,79623.11,0.0,0.93304,7e-05,5.98647]
[1778207705511,38.86,79630.16,0.0,0.93355,7e-05,5.95158]
[1778207710546,38.86,79637.6,0.0,0.9341,7e-05,5.91427]
[1778207715590,38.86,79613.07,0.0,0.93233,7e-05,6.03518]
[1778207716596,38.86,79606.65,0.0,0.93186,7e-05,6.06701]
[1778207717603,38.86,79601.89,0.0,0.9315,7e-05,6.0909]
[1778207721631,38.86,79592.83,0.0,0.93083,7e-05,6.13638]
[1778207726666,38.86,79588.11,0.0,0.93048,7e-05,6.16011]
[1778207727673,38.86,79583.02,0.0,0.9301,7e-05,6.18558]
[1778207730694,38.86,79589.56,0.0,0.93058,7e-05,6.15274]
[1778207735730,38.86,79596.97,0.0,0.9312,7e-05,6.10945]
[1778207737744,38.85,79589.27,0.0,0.93064,7e-05,6.147]
[1778207738895,38.85,79583.45,0.0,0.93022,7e-05,6.17569]
[1778207740764,38.85,79579.05,0.0,0.92989,8e-05,6.19772]
[1778207745801,38.85,79575.17,0.0,0.9296,8e-05,6.21687]
[1778207747813,38.85,79582.81,0.0,0.93018,7e-05,6.1784]
[1778207752850,38.85,79580.68,0.0,0.93002,7e-05,6.18898]
[1778207757883,38.85,79580.99,0.0,0.93005,7e-05,6.1866]
[1778207762919,38.85,79579.91,0.0,0.92998,7e-05,6.19133]
[1778207766946,38.85,79574.41,0.0,0.92957,8e-05,6.21873]
[1778207767953,38.85,79566.45,0.0,0.92897,8e-05,6.25879]
[1778207769114,38.85,79561.93,0.0,0.92863,8e-05,6.28149]
[1778207775002,38.84,79558.22,0.0,0.92836,8e-05,6.29922]
[1778207777018,38.84,79549.19,0.0,0.92768,8e-05,6.34473]
[1778207778026,38.84,79547.99,0.0,0.92759,8e-05,6.35059]
[1778207783062,38.84,79546.87,0.0,0.92752,8e-05,6.35505]
[1778207784068,38.84,79532.14,0.0,0.92638,8e-05,6.4301]
[1778207785074,38.83,79526.66,0.0,0.92596,8e-05,6.45786]
[1778207786082,38.83,79527.09,0.0,0.926,8e-05,6.45524]
[1778207789253,38.83,79517.14,0.0,0.92524,8e-05,6.50517]
[1778207791117,38.83,79518.45,0.0,0.92541,8e-05,6.49184]
[1778207793133,38.82,79523.72,0.0,0.92584,8e-05,6.46378]
[1778207797161,38.82,79515.87,0.0,0.92525,8e-05,6.50242]
[1778207798171,38.82,79511.07,0.0,0.92488,8e-05,6.52671]
[1778207799325,38.82,79497.74,0.0,0.92382,8e-05,6.59528]
[1778207800181,38.82,79497.74,0.0,0.92383,8e-05,6.59509]
[1778207801188,38.81,79498.96,0.0,0.92393,8e-05,6.58849]
[1778207806225,38.81,79490.3,0.0,0.92325,8e-05,6.63233]
[1778207807231,38.81,79494.61,0.0,0.9236,8e-05,6.60957]
[1778207808239,38.81,79500.96,0.0,0.92411,8e-05,6.57629]
[1778207809395,38.81,79502.96,0.0,0.92428,8e-05,6.56569]
[1778207814280,38.8,79508.41,0.0,0.92474,8e-05,6.53573]
[1778207819467,38.8,79505.51,0.0,0.92455,8e-05,6.54808]
[1778207825359,38.79,79507.7,0.0,0.92477,8e-05,6.53353]
[1778207828380,38.79,79501.6,0.0,0.92429,8e-05,6.56481]
[1778207833416,38.78,79503.22,0.0,0.92443,8e-05,6.55567]
[1778207835429,38.78,79503.27,0.0,0.92444,8e-05,6.55519]
[1778207840465,38.78,79499.96,0.0,0.92418,8e-05,6.57175]
[1778207845500,38.78,79500.39,0.0,0.92423,8e-05,6.5689]
[1778207850536,38.78,79498.76,0.0,0.92411,8e-05,6.57675]
[1778207853556,38.78,79507.82,0.0,0.92489,8e-05,6.52374]
[1778207854563,38.78,79511.63,0.0,0.9252,8e-05,6.50358]
[1778207856577,38.77,79514.19,0.0,0.92541,8e-05,6.48953]
[1778207857584,38.77,79503.34,0.0,0.92456,8e-05,6.54528]
[1778207857735,38.77,79503.97,0.0,0.92462,8e-05,6.54153]
[1778207863626,38.77,79498.16,0.0,0.92416,8e-05,6.57112]
[1778207868662,38.77,79500.02,0.0,0.92432,8e-05,6.5608]
[1778207869668,38.77,79506.69,0.0,0.92485,8e-05,6.52616]
[1778207874703,38.77,79510.63,0.0,0.92517,8e-05,6.50557]
[1778207879738,38.77,79513.42,0.0,0.92539,8e-05,6.49094]
[1778207884773,38.76,79514.65,0.0,0.92549,8e-05,6.48451]
[1778207889808,38.76,79511.18,0.0,0.92522,8e-05,6.50231]
[1778207894843,38.76,79508.85,0.0,0.92504,8e-05,6.51415]
[1778207898024,38.76,79502.55,0.0,0.92454,8e-05,6.54664]
[1778207900887,38.76,79498.85,0.0,0.92425,8e-05,6.56554]
[1778207904915,38.76,79492.64,0.0,0.92376,8e-05,6.59728]
[1778207909951,38.76,79472.37,0.0,0.92213,8e-05,6.70234]
[1778207914986,38.75,79472.04,0.0,0.92219,8e-05,6.69676]
[1778207917000,38.75,79479.72,0.0,0.92282,8e-05,6.65592]
[1778207922035,38.75,79485.35,0.0,0.9233,8e-05,6.62519]
[1778207927075,38.74,79490.51,0.0,0.92373,8e-05,6.59713]
[1778207932107,38.74,79495.25,0.0,0.92412,8e-05,6.57162]
[1778207937141,38.74,79494.96,0.0,0.92411,8e-05,6.57244]
[1778207942178,38.74,79496.46,0.0,0.92424,8e-05,6.56404]
[1778207943184,38.74,79502.66,0.0,0.92474,8e-05,6.53134]
[1778207944192,38.74,79504.72,0.0,0.92491,8e-05,6.5202]
[1778207949226,38.73,79503.68,0.0,0.92484,8e-05,6.52454]
[1778207950233,38.73,79497.78,0.0,0.92438,8e-05,6.55509]
[1778207951239,38.73,79495.28,0.0,0.92418,8e-05,6.56797]
[1778207955270,38.73,79489.65,0.0,0.92373,8e-05,6.59666]
[1778207958452,38.73,79485.08,0.0,0.92338,8e-05,6.61987]
[1778207964332,38.72,79486.13,0.0,0.92348,8e-05,6.61298]
[1778207969367,38.72,79491.01,0.0,0.92389,8e-05,6.5864]
[1778207974401,38.72,79495.81,0.0,0.92435,8e-05,6.55467]
[1778207979437,38.71,79499.06,0.0,0.92463,8e-05,6.53664]
[1778207984472,38.71,79503.33,0.0,0.92499,8e-05,6.51335]
[1778207987493,38.71,79513.74,0.0,0.92582,8e-05,6.45888]
[1778207988663,38.71,79518.04,0.0,0.92617,8e-05,6.43618]
[1778207990514,38.71,79518.31,0.0,0.92619,8e-05,6.4346]
[1778207995549,38.71,79520.6,0.0,0.92637,8e-05,6.42246]
[1778208000585,38.7,79520.12,0.0,0.92636,8e-05,6.42317]
[1778208002601,38.7,79522.17,0.0,0.92654,8e-05,6.41185]
[1778208003606,38.7,79516.52,0.0,0.9261,8e-05,6.44057]
[1778208005678,38.7,79514.13,0.0,0.92592,8e-05,6.45208]
[1778208010716,38.69,79515.44,0.0,0.92606,8e-05,6.44332]
[1778208015749,38.69,79510.07,0.0,0.92565,8e-05,6.46993]
[1778208016758,38.69,79515.61,0.0,0.92608,8e-05,6.4414]
[1778208021792,38.68,79514.06,0.0,0.92598,8e-05,6.44807]
[1778208026825,38.68,79512.37,0.0,0.92588,8e-05,6.45487]
[1778208031861,38.67,79512.95,0.0,0.92599,8e-05,6.44545]
[1778208036895,38.67,79511.19,0.0,0.92588,8e-05,6.45295]
[1778208041930,38.67,79511.64,0.0,0.92594,8e-05,6.44912]
[1778208046965,38.66,79512.56,0.0,0.92603,8e-05,6.44295]
[1778208052000,38.66,79515.82,0.0,0.9263,8e-05,6.42489]
[1778208057035,38.65,79513.62,0.0,0.92615,8e-05,6.43508]
[1778208061063,38.65,79525.28,0.0,0.92707,8e-05,6.37424]
[1778208064083,38.65,79530.67,0.0,0.9275,8e-05,6.34622]
[1778208069224,38.65,79534.59,0.0,0.92781,8e-05,6.32563]
[1778208073148,38.65,79526.96,0.0,0.92723,8e-05,6.36416]
[1778208078182,38.65,79529.89,0.0,0.92747,8e-05,6.34829]
[1778208083217,38.64,79530.51,0.0,0.92753,8e-05,6.34425]
[1778208088252,38.64,79531.47,0.0,0.92762,8e-05,6.33849]
[1778208093287,38.64,79530.66,0.0,0.92762,8e-05,6.33618]
[1778208098322,38.64,79522.09,0.0,0.92697,8e-05,6.37926]
[1778208099436,38.63,79521.9,0.0,0.92696,8e-05,6.37998]
[1778208105373,38.63,79524.58,0.0,0.92719,8e-05,6.36461]
[1778208110407,38.63,79526.5,0.0,0.92736,8e-05,6.35339]
[1778208115442,38.62,79530.42,0.0,0.92768,8e-05,6.33198]
[1778208120477,38.62,79530.4,0.0,0.9277,8e-05,6.33082]
[1778208125512,38.61,79533.3,0.0,0.92794,8e-05,6.31474]
[1778208130547,38.61,79533.01,0.0,0.92794,8e-05,6.3151]
[1778208132562,38.61,79538.26,0.0,0.92835,8e-05,6.28784]
[1778208134576,38.61,79538.95,0.0,0.92841,8e-05,6.28399]
[1778208136589,38.61,79533.79,0.0,0.92802,8e-05,6.30999]
[1778208141624,38.61,79533.1,0.0,0.92798,8e-05,6.31247]
[1778208147666,38.6,79533.5,0.0,0.92803,8e-05,6.30914]
[1778208152702,38.6,79535.69,0.0,0.92827,8e-05,6.29139]
[1778208157737,38.6,79537.31,0.0,0.92841,8e-05,6.28226]
[1778208162771,38.59,79537.28,0.0,0.92842,8e-05,6.2816]
[1778208165792,38.59,79543.02,0.0,0.92886,8e-05,6.25193]
[1778208170830,38.59,79546.11,0.0,0.92911,8e-05,6.23571]
[1778208175865,38.59,79548.47,0.0,0.92929,8e-05,6.2233]
[1778208180902,38.59,79548.08,0.0,0.92927,8e-05,6.22496]
[1778208185935,38.59,79547.38,0.0,0.92922,8e-05,6.22833]
[1778208190977,38.59,79549.1,0.0,0.92935,8e-05,6.21959]
[1778208196009,38.59,79552.68,0.0,0.92962,8e-05,6.2015]
[1778208201042,38.59,79554.53,0.0,0.92976,8e-05,6.19221]
[1778208204061,38.59,79546.91,0.0,0.92918,8e-05,6.23082]
[1778208209096,38.59,79547.54,0.0,0.92923,8e-05,6.2274]
[1778208214131,38.59,79545.37,0.0,0.92913,8e-05,6.23234]
[1778208219167,38.58,79549.68,0.0,0.92947,8e-05,6.20973]
[1778208224202,38.58,79553.1,0.0,0.92974,8e-05,6.19168]
[1778208229237,38.58,79553.86,0.0,0.92981,8e-05,6.1871]
[1778208234272,38.58,79556.51,0.0,0.93002,8e-05,6.17299]
[1778208239307,38.58,79555.56,0.0,0.92995,8e-05,6.17762]
[1778208244342,38.58,79555.06,0.0,0.92991,8e-05,6.18004]
[1778208249378,38.58,79552.41,0.0,0.92971,8e-05,6.19335]
[1778208254414,38.58,79551.17,0.0,0.92962,8e-05,6.1995]
[1778208259450,38.58,79546.49,0.0,0.92927,8e-05,6.22297]
[1778208264485,38.57,79543.6,0.0,0.92905,8e-05,6.23739]
[1778208267613,38.57,79538.03,0.0,0.92863,8e-05,6.26551]
[1778208273552,38.57,79536.39,0.0,0.92857,8e-05,6.26767]
[1778208278590,38.57,79533.74,0.0,0.92837,8e-05,6.28066]
[1778208283626,38.57,79535.06,0.0,0.92848,8e-05,6.27322]
[1778208288660,38.57,79536.8,0.0,0.92863,8e-05,6.26367]
[1778208292688,38.56,79525.91,0.0,0.9278,8e-05,6.31879]
[1778208293695,38.56,79518.08,0.0,0.92719,8e-05,6.35875]
[1778208294706,38.56,79514.64,0.0,0.92692,8e-05,6.37616]
[1778208299737,38.56,79512.39,0.0,0.92677,8e-05,6.38618]
[1778208303765,38.56,79517.92,0.0,0.92722,8e-05,6.35655]
[1778208305779,38.55,79527.04,0.0,0.92794,8e-05,6.30925]
[1778208306786,38.55,79529.61,0.0,0.92814,8e-05,6.29591]
[1778208311821,38.55,79528.9,0.0,0.9281,8e-05,6.2983]
[1778208316858,38.55,79528.71,0.0,0.92811,8e-05,6.29786]
[1778208321893,38.54,79530.31,0.0,0.92826,8e-05,6.28824]
[1778208326932,38.53,79533.72,0.0,0.92856,8e-05,6.26797]
[1778208331970,38.52,79538.17,0.0,0.92901,8e-05,6.23602]
[1778208337008,38.52,79538.78,0.0,0.9291,8e-05,6.23044]
[1778208343047,38.51,79537.65,0.0,0.92903,8e-05,6.23493]
[1778208348082,38.51,79537.1,0.0,0.929,8e-05,6.23686]
[1778208353116,38.51,79538.12,0.0,0.92909,8e-05,6.23083]
[1778208358246,38.5,79537.81,0.0,0.92908,8e-05,6.2316]
[1778208361174,38.5,79545.31,0.0,0.92967,8e-05,6.1921]
[1778208366209,38.49,79545.8,0.0,0.92975,8e-05,6.1868]
[1778208371242,38.48,79547.09,0.0,0.92989,8e-05,6.17763]
[1778208376278,38.48,79546.21,0.0,0.92986,8e-05,6.17961]
[1778208384333,38.47,79545.43,0.0,0.92985,8e-05,6.17982]
[1778208389369,38.46,79545.43,0.0,0.92989,8e-05,6.1776]
[1778208391383,38.46,79552.67,0.0,0.9305,8e-05,6.13455]
[1778208396418,38.45,79558.16,0.0,0.93094,8e-05,6.10503]
[1778208401453,38.45,79561.34,0.0,0.93121,7e-05,6.08726]
[1778208405481,38.44,79570.45,0.0,0.93191,7e-05,6.04017]
[1778208410516,38.44,79571.64,0.0,0.93201,7e-05,6.03281]
[1778208415551,38.44,79572.97,0.0,0.93213,7e-05,6.02474]
[1778208420586,38.43,79574.82,0.0,0.93229,7e-05,6.01409]
[1778208425621,38.43,79575.66,0.0,0.93237,7e-05,6.0085]
[1778208427636,38.43,79569.17,0.0,0.9319,7e-05,6.04043]
[1778208432672,38.42,79566.92,0.0,0.93176,7e-05,6.05001]
[1778208436700,38.42,79561.86,0.0,0.9314,7e-05,6.0741]
[1778208438833,38.41,79547.95,0.0,0.93036,8e-05,6.14365]
[1778208439723,38.41,79547.57,0.0,0.93034,8e-05,6.14514]
[1778208440730,38.41,79537.86,0.0,0.9296,8e-05,6.19462]
[1778208441738,38.41,79537.21,0.0,0.92955,8e-05,6.19798]
[1778208446773,38.41,79535.89,0.0,0.92945,8e-05,6.20485]
[1778208451809,38.41,79535.14,0.0,0.92944,8e-05,6.20313]
[1778208456844,38.41,79534.11,0.0,0.92937,8e-05,6.20838]
[1778208461879,38.41,79532.47,0.0,0.92924,8e-05,6.21672]
[1778208466913,38.41,79530.94,0.0,0.92912,8e-05,6.22438]
[1778208471949,38.41,79532.62,0.0,0.92926,8e-05,6.21566]
[1778208476984,38.41,79529.67,0.0,0.92903,8e-05,6.23052]
[1778208482020,38.41,79532.97,0.0,0.92929,8e-05,6.21346]
[1778208487054,38.41,79536.24,0.0,0.92954,8e-05,6.19672]
[1778208492089,38.41,79537.28,0.0,0.92962,8e-05,6.19135]
[1778208497124,38.41,79537.83,0.0,0.92966,8e-05,6.18846]
[1778208502161,38.41,79539.12,0.0,0.92976,8e-05,6.1818]
[1778208507196,38.41,79539.85,0.0,0.92982,8e-05,6.17801]
[1778208512238,38.41,79540.53,0.0,0.92993,8e-05,6.16892]
[1778208517266,38.41,79540.65,0.0,0.92994,8e-05,6.16824]
[1778208518273,38.41,79547.79,0.0,0.93048,8e-05,6.13205]
[1778208523308,38.41,79549.69,0.0,0.93062,8e-05,6.12276]
[1778208528342,38.41,79549.95,0.0,0.93064,8e-05,6.1218]
[1778208533378,38.41,79550.42,0.0,0.93066,8e-05,6.11983]
[1778208536399,38.41,79542.7,0.0,0.93008,8e-05,6.15914]
[1778208541434,38.41,79541.02,0.0,0.92995,8e-05,6.1678]
[1778208546468,38.42,79540.99,0.0,0.92994,8e-05,6.1681]
[1778208551504,38.42,79540.35,0.0,0.92989,8e-05,6.17153]
[1778208554524,38.42,79545.45,0.0,0.93028,8e-05,6.1458]
[1778208559688,38.42,79545.32,0.0,0.93026,8e-05,6.14687]
[1778208565603,38.42,79544.95,0.0,0.93023,8e-05,6.14923]
[1778208570638,38.42,79545.25,0.0,0.93024,8e-05,6.14809]
[1778208575673,38.42,79544.45,0.0,0.93023,8e-05,6.147]
[1778208580707,38.42,79544.2,0.0,0.93021,8e-05,6.14867]
[1778208585743,38.42,79550.22,0.0,0.93066,8e-05,6.11844]
[1778208586754,38.42,79554.78,0.0,0.931,8e-05,6.09546]
[1778208591785,38.42,79557.31,0.0,0.93122,8e-05,6.08112]
[1778208594809,38.42,79563.97,0.0,0.93173,7e-05,6.04646]
[1778208596822,38.41,79573.71,0.0,0.93247,7e-05,5.9966]
[1778208597829,38.41,79581.22,0.0,0.93303,7e-05,5.9588]
[1778208598836,38.41,79584.26,0.0,0.93326,7e-05,5.9431]
[1778208603874,38.4,79585.23,0.0,0.93337,7e-05,5.93568]
[1778208608913,38.4,79585.65,0.0,0.93344,7e-05,5.93101]
[1778208613941,38.39,79590.55,0.0,0.93383,7e-05,5.9041]
[1778208615955,38.38,79596.05,0.0,0.93424,7e-05,5.8759]
[1778208620990,38.38,79599.16,0.0,0.9345,7e-05,5.85841]
[1778208626026,38.37,79602.83,0.0,0.93479,7e-05,5.83845]
[1778208627032,38.37,79595.7,0.0,0.93428,7e-05,5.87336]
[1778208628039,38.37,79593.76,0.0,0.93415,7e-05,5.88257]
[1778208633074,38.37,79593.33,0.0,0.9342,7e-05,5.87716]
[1778208635090,38.36,79580.0,0.0,0.93324,7e-05,5.94262]
[1778208636095,38.36,79575.54,0.0,0.93292,7e-05,5.96437]
[1778208641130,38.35,79571.62,0.0,0.93267,7e-05,5.98127]
[1778208646166,38.35,79575.62,0.0,0.933,7e-05,5.95844]
[1778208651200,38.34,79575.76,0.0,0.93305,7e-05,5.955]
[1778208656236,38.33,79576.54,0.0,0.93315,7e-05,5.94837]
[1778208661274,38.32,79575.14,0.0,0.93309,7e-05,5.95265]
[1778208666304,38.31,79574.09,0.0,0.93304,7e-05,5.9556]
[1778208671340,38.31,79571.34,0.0,0.93285,7e-05,5.96875]
[1778208676375,38.31,79567.74,0.0,0.93259,7e-05,5.98622]
[1778208680407,38.32,79561.72,0.0,0.93212,7e-05,6.01802]
[1778208681416,38.32,79554.27,0.0,0.93155,8e-05,6.05623]
[1778208686452,38.32,79551.12,0.0,0.93129,8e-05,6.07359]
[1778208687470,38.32,79544.64,0.0,0.9308,8e-05,6.10662]
[1778208688465,38.32,79534.72,0.0,0.93004,8e-05,6.15718]
[1778208689471,38.32,79526.32,0.0,0.9294,8e-05,6.20011]
[1778208692493,38.32,79532.08,0.0,0.92989,8e-05,6.16542]
[1778208697528,38.33,79535.75,0.0,0.93016,8e-05,6.1475]
[1778208702562,38.33,79537.88,0.0,0.93031,8e-05,6.1375]
[1778208707599,38.33,79536.84,0.0,0.93022,8e-05,6.14362]
[1778208712633,38.33,79539.24,0.0,0.93039,8e-05,6.13235]
[1778208718675,38.34,79539.32,0.0,0.93038,8e-05,6.13312]
[1778208722703,38.34,79544.77,0.0,0.93078,8e-05,6.1063]
[1778208723713,38.34,79550.31,0.0,0.93119,8e-05,6.07855]
[1778208728752,38.34,79548.4,0.0,0.93103,8e-05,6.08964]
[1778208733781,38.35,79547.18,0.0,0.93092,8e-05,6.09722]
[1778208738816,38.35,79545.48,0.0,0.93077,8e-05,6.10722]
[1778208739823,38.35,79537.26,0.0,0.93014,8e-05,6.14914]
[1778208740966,38.35,79528.88,0.0,0.9295,8e-05,6.19202]
[1778208741837,38.35,79528.88,0.0,0.92949,8e-05,6.19215]
[1778208747882,38.36,79530.15,0.0,0.92958,8e-05,6.18644]
[1778208752916,38.36,79531.2,0.0,0.92971,8e-05,6.17612]
[1778208757951,38.36,79532.04,0.0,0.92976,8e-05,6.17244]
[1778208762986,38.36,79531.54,0.0,0.92972,8e-05,6.17554]
[1778208768021,38.36,79533.37,0.0,0.92985,8e-05,6.16678]
[1778208773058,38.36,79534.21,0.0,0.92991,8e-05,6.16306]
[1778208778093,38.37,79533.5,0.0,0.92984,8e-05,6.16722]
[1778208783128,38.37,79533.11,0.0,0.92981,8e-05,6.16968]
[1778208789170,38.37,79531.43,0.0,0.92967,8e-05,6.17872]
[1778208794206,38.37,79532.08,0.0,0.92971,8e-05,6.17578]
[1778208799241,38.37,79532.9,0.0,0.92977,8e-05,6.17196]
[1778208804276,38.37,79535.05,0.0,0.92993,8e-05,6.16143]
[1778208809311,38.37,79534.36,0.0,0.92987,8e-05,6.1654]
[1778208815353,38.38,79533.39,0.0,0.92984,8e-05,6.16532]
[1778208820388,38.38,79534.0,0.0,0.92988,8e-05,6.16267]
[1778208825423,38.38,79534.35,0.0,0.9299,8e-05,6.16134]
[1778208830458,38.38,79531.48,0.0,0.92968,8e-05,6.17638]
[1778208835493,38.38,79529.76,0.0,0.92954,8e-05,6.18544]
[1778208840528,38.38,79531.05,0.0,0.92964,8e-05,6.17918]
[1778208842542,38.38,79522.68,0.0,0.92899,8e-05,6.22204]
[1778208843552,38.38,79521.19,0.0,0.92888,8e-05,6.22966]
[1778208848588,38.38,79504.11,0.0,0.92755,8e-05,6.31726]
[1778208849591,38.38,79501.05,0.0,0.92732,8e-05,6.33268]
[1778208855633,38.38,79501.14,0.0,0.92734,8e-05,6.33109]
[1778208860668,38.37,79497.95,0.0,0.9271,8e-05,6.34667]
[1778208865703,38.37,79498.33,0.0,0.92715,8e-05,6.3438]
[1778208870739,38.37,79501.83,0.0,0.92743,8e-05,6.32484]
[1778208875773,38.37,79502.58,0.0,0.92756,8e-05,6.31457]
[1778208880809,38.36,79503.1,0.0,0.92761,8e-05,6.31116]
[1778208885843,38.36,79503.08,0.0,0.92762,8e-05,6.31059]
[1778208891885,38.36,79506.37,0.0,0.92789,8e-05,6.29291]
[1778208897062,38.36,79502.85,0.0,0.92762,8e-05,6.31042]
[1778208902962,38.36,79504.09,0.0,0.92773,8e-05,6.30314]
[1778208907997,38.35,79506.98,0.0,0.92797,8e-05,6.28766]
[1778208910011,38.35,79501.71,0.0,0.92756,8e-05,6.31456]
[1778208915047,38.35,79500.85,0.0,0.9275,8e-05,6.31838]
[1778208920082,38.35,79503.99,0.0,0.92776,8e-05,6.30163]
[1778208925116,38.35,79504.55,0.0,0.92781,8e-05,6.29826]
[1778208930152,38.35,79500.97,0.0,0.92753,8e-05,6.31621]
[1778208932183,38.35,79493.31,0.0,0.92699,8e-05,6.34996]
[1778208933192,38.35,79490.94,0.0,0.92681,8e-05,6.36206]
[1778208938231,38.34,79488.53,0.0,0.92663,8e-05,6.37357]
[1778208940246,38.34,79474.69,0.0,0.92553,8e-05,6.44517]
[1778208941252,38.34,79471.51,0.0,0.92528,8e-05,6.46175]
[1778208946287,38.34,79470.39,0.0,0.92519,8e-05,6.46731]
[1778208950315,38.34,79464.93,0.0,0.92476,8e-05,6.49563]
[1778208951325,38.34,79458.43,0.0,0.92423,8e-05,6.52963]
[1778208952331,38.34,79450.69,0.0,0.9236,8e-05,6.57021]
[1778208953338,38.34,79448.48,0.0,0.92342,8e-05,6.58163]
[1778208956359,38.34,79446.99,0.0,0.92331,8e-05,6.58869]
[1778208961394,38.34,79449.67,0.0,0.92352,8e-05,6.57543]
[1778208964417,38.34,79455.62,0.0,0.92401,8e-05,6.54375]
[1778208969450,38.33,79459.76,0.0,0.92437,8e-05,6.52059]
[1778208974485,38.33,79460.94,0.0,0.9245,8e-05,6.51202]
[1778208979520,38.32,79462.31,0.0,0.92465,8e-05,6.50248]
[1778208984555,38.31,79460.51,0.0,0.92454,8e-05,6.50961]
[1778208986572,38.31,79450.78,0.0,0.92376,8e-05,6.55985]
[1778208987699,38.31,79447.14,0.0,0.92347,8e-05,6.57878]
[1778208993620,38.3,79443.38,0.0,0.92327,8e-05,6.58951]
[1778208994626,38.3,79436.47,0.0,0.92271,8e-05,6.62551]
[1778208995634,38.3,79436.57,0.0,0.92272,8e-05,6.62475]
[1778208999662,38.3,79431.02,0.0,0.92227,8e-05,6.65363]
[1778209006711,38.3,79426.21,0.0,0.92187,8e-05,6.67892]
[1778209010741,38.29,79433.54,0.0,0.9225,8e-05,6.63883]
[1778209015774,38.29,79443.18,0.0,0.92331,8e-05,6.58651]
[1778209019801,38.29,79436.91,0.0,0.92281,8e-05,6.619]
[1778209024836,38.28,79434.25,0.0,0.92261,8e-05,6.632]
[1778209029871,38.28,79432.27,0.0,0.92246,8e-05,6.64133]
[1778209034906,38.28,79430.4,0.0,0.92232,8e-05,6.65001]
[1778209039941,38.27,79426.43,0.0,0.92201,8e-05,6.66978]
[1778209044976,38.27,79431.35,0.0,0.92244,8e-05,6.64238]
[1778209050011,38.27,79431.62,0.0,0.92248,8e-05,6.6399]
[1778209055048,38.26,79429.06,0.0,0.92234,8e-05,6.64677]
[1778209060083,38.26,79430.64,0.0,0.92249,8e-05,6.63743]
[1778209064109,38.26,79437.1,0.0,0.92304,8e-05,6.60209]
[1778209069143,38.25,79440.0,0.0,0.92329,8e-05,6.58608]
[1778209074179,38.25,79446.93,0.0,0.92388,8e-05,6.54806]
[1778209077204,38.25,79451.28,0.0,0.92424,8e-05,6.52495]
[1778209082236,38.25,79451.38,0.0,0.92425,8e-05,6.52415]
[1778209084252,38.25,79456.31,0.0,0.92465,8e-05,6.49817]
[1778209089285,38.25,79459.62,0.0,0.92493,8e-05,6.48002]
[1778209093313,38.25,79467.89,0.0,0.9256,8e-05,6.43646]
[1778209098476,38.24,79469.18,0.0,0.92573,8e-05,6.42835]
[1778209104395,38.24,79469.4,0.0,0.92577,8e-05,6.42559]
[1778209109428,38.23,79468.7,0.0,0.92573,8e-05,6.42795]
[1778209114462,38.23,79467.3,0.0,0.9257,8e-05,6.42837]
[1778209121518,38.23,79466.74,0.0,0.92568,8e-05,6.42959]
[1778209126553,38.22,79468.72,0.0,0.92585,8e-05,6.41807]
[1778209131588,38.22,79467.7,0.0,0.92579,8e-05,6.42229]
[1778209136623,38.22,79470.47,0.0,0.92603,8e-05,6.40675]
[1778209138757,38.21,79457.12,0.0,0.92496,8e-05,6.47625]
[1778209139648,38.21,79457.13,0.0,0.92496,8e-05,6.4759]
[1778209141657,38.21,79456.76,0.0,0.92494,8e-05,6.47759]
[1778209145686,38.21,79462.7,0.0,0.92541,8e-05,6.44678]
[1778209150721,38.21,79462.42,0.0,0.92541,8e-05,6.44684]
[1778209156769,38.21,79464.62,0.0,0.92561,8e-05,6.4337]
[1778209161805,38.2,79463.61,0.0,0.92555,8e-05,6.43765]
[1778209166838,38.2,79462.96,0.0,0.92552,8e-05,6.43963]
[1778209169860,38.2,79457.6,0.0,0.92509,8e-05,6.46728]
[1778209170869,38.2,79455.0,0.0,0.92488,8e-05,6.48101]
[1778209178923,38.2,79456.16,0.0,0.92503,8e-05,6.46975]
[1778209183958,38.2,79455.35,0.0,0.92496,8e-05,6.47427]
[1778209189112,38.2,79456.89,0.0,0.92508,8e-05,6.46633]
[1778209191007,38.2,79463.99,0.0,0.92566,8e-05,6.42846]
[1778209196058,38.19,79463.75,0.0,0.92566,8e-05,6.4283]
[1778209201093,38.19,79460.92,0.0,0.92546,8e-05,6.44164]
[1778209204121,38.19,79450.43,0.0,0.92462,8e-05,6.4961]
[1778209205121,38.19,79442.23,0.0,0.92395,8e-05,6.5393]
[1778209208142,38.19,79434.81,0.0,0.92334,8e-05,6.57831]
[1778209209254,38.19,79429.43,0.0,0.9229,8e-05,6.60672]
[1778209214184,38.18,79424.27,0.0,0.92248,8e-05,6.63388]
[1778209219325,38.19,79421.27,0.0,0.92221,8e-05,6.65117]
[1778209226269,38.19,79421.33,0.0,0.92222,8e-05,6.65]
[1778209231305,38.18,79420.83,0.0,0.92225,8e-05,6.64604]
[1778209237347,38.18,79421.11,0.0,0.92229,8e-05,6.64351]
[1778209242381,38.18,79411.12,0.0,0.92147,8e-05,6.69591]
[1778209247417,38.17,79412.04,0.0,0.92157,8e-05,6.68968]
[1778209252457,38.17,79411.76,0.0,0.92157,8e-05,6.68985]
[1778209257486,38.17,79404.63,0.0,0.92095,8e-05,6.72876]
[1778209259612,38.17,79396.15,0.0,0.92023,9e-05,6.77442]
[1778209261563,38.17,79388.94,0.0,0.91962,9e-05,6.8133]
[1778209262528,38.17,79388.94,0.0,0.91962,9e-05,6.81325]
[1778209264543,38.17,79382.57,0.0,0.91907,9e-05,6.84753]
[1778209266567,38.17,79374.4,0.0,0.91837,9e-05,6.89159]
[1778209267567,38.17,79372.75,0.0,0.91823,9e-05,6.90038]
[1778209271592,38.17,79366.82,0.0,0.91771,9e-05,6.9332]
[1778209273606,38.17,79358.7,0.0,0.91699,9e-05,6.97771]
[1778209274614,38.17,79351.41,0.0,0.91635,9e-05,7.01762]
[1778209275620,38.17,79345.76,0.0,0.91585,9e-05,7.04858]
[1778209276628,38.17,79344.46,0.0,0.91574,9e-05,7.05566]
[1778209279763,38.17,79360.73,0.0,0.91717,9e-05,6.96647]
[1778209280657,38.17,79360.73,0.0,0.91717,9e-05,6.96651]
[1778209281664,38.17,79363.22,0.0,0.91739,9e-05,6.95301]
[1778209283684,38.17,79358.18,0.0,0.91695,9e-05,6.9803]
[1778209286700,38.17,79351.87,0.0,0.9164,9e-05,7.01459]
[1778209288714,38.17,79345.07,0.0,0.9158,9e-05,7.05186]
[1778209292743,38.17,79340.61,0.0,0.91547,9e-05,7.07033]
[1778209293750,38.17,79347.57,0.0,0.91608,9e-05,7.03208]
[1778209294758,38.17,79350.2,0.0,0.91632,9e-05,7.01767]
[1778209299903,38.17,79339.2,0.0,0.91534,9e-05,7.07802]
[1778209301807,38.17,79334.47,0.0,0.91492,9e-05,7.10393]
[1778209303829,38.17,79327.82,0.0,0.91435,9e-05,7.13909]
[1778209308974,38.16,79319.44,0.0,0.91363,9e-05,7.18336]
[1778209309993,38.16,79301.02,0.0,0.91195,9e-05,7.28552]
[1778209310976,38.15,79300.95,0.0,0.91201,9e-05,7.28157]
[1778209312988,38.13,79310.65,0.0,0.91302,9e-05,7.21999]
[1778209313991,38.12,79314.82,0.0,0.91345,9e-05,7.19387]
[1778209314998,38.12,79322.14,0.0,0.91412,9e-05,7.15306]
[1778209316015,38.12,79318.42,0.0,0.91378,9e-05,7.17344]
[1778209319027,38.11,79317.79,0.0,0.91378,9e-05,7.17365]
[1778209320072,38.11,79328.16,0.0,0.91472,9e-05,7.11604]
[1778209321041,38.1,79328.16,0.0,0.91472,9e-05,7.11584]
[1778209323055,38.1,79331.07,0.0,0.91499,9e-05,7.09947]
[1778209327083,38.1,79337.72,0.0,0.91559,9e-05,7.06238]
[1778209332118,38.1,79338.0,0.0,0.91562,9e-05,7.06045]
[1778209334133,38.1,79318.86,0.0,0.91391,9e-05,7.16572]
[1778209337152,38.1,79324.87,0.0,0.91446,9e-05,7.13178]
[1778209342189,38.1,79326.61,0.0,0.91463,9e-05,7.12119]
[1778209347224,38.09,79330.03,0.0,0.91495,9e-05,7.10144]
[1778209350283,38.09,79318.81,0.0,0.91396,9e-05,7.16253]
[1778209351257,38.09,79318.81,0.0,0.91402,9e-05,7.15642]
[1778209354272,38.09,79314.0,0.0,0.9136,9e-05,7.18219]
[1778209358300,38.08,79308.97,0.0,0.91317,9e-05,7.20873]
[1778209363335,38.07,79306.62,0.0,0.91304,9e-05,7.21653]
[1778209367363,38.06,79301.45,0.0,0.91259,9e-05,7.24415]
[1778209372399,38.06,79300.86,0.0,0.91257,9e-05,7.24512]
[1778209377434,38.05,79299.39,0.0,0.91247,9e-05,7.25122]
[1778209382468,38.05,79304.14,0.0,0.91293,9e-05,7.22278]
[1778209386497,38.04,79299.07,0.0,0.9125,9e-05,7.24939]
[1778209391531,38.03,79301.88,0.0,0.91279,9e-05,7.23167]
[1778209396572,38.03,79299.53,0.0,0.9126,9e-05,7.2428]
[1778209401607,38.02,79299.07,0.0,0.9126,9e-05,7.24331]
[1778209406643,38.02,79299.18,0.0,0.91264,9e-05,7.24064]
[1778209407649,38.02,79304.44,0.0,0.91313,9e-05,7.21091]
[1778209409664,38.01,79314.12,0.0,0.91402,9e-05,7.15642]
[1778209412684,38.01,79315.91,0.0,0.91425,9e-05,7.13981]
[1778209417722,38.01,79311.9,0.0,0.91391,9e-05,7.16076]
[1778209419736,38.01,79304.23,0.0,0.91322,9e-05,7.20321]
[1778209421751,38.0,79303.66,0.0,0.91318,9e-05,7.20566]
[1778209426783,38.01,79309.1,0.0,0.91367,9e-05,7.17569]
[1778209431818,38.0,79310.03,0.0,0.91377,9e-05,7.1694]
[1778209436853,38.0,79304.21,0.0,0.91326,9e-05,7.20048]
[1778209437860,38.0,79301.07,0.0,0.91298,9e-05,7.21773]
[1778209442895,38.0,79301.0,0.0,0.91297,9e-05,7.21826]
[1778209447930,38.0,79303.35,0.0,0.91318,9e-05,7.20539]
[1778209450970,38.0,79284.83,0.0,0.91148,9e-05,7.30894]
[1778209451970,38.0,79284.83,0.0,0.91147,9e-05,7.30955]
[1778209453984,38.0,79278.81,0.0,0.9109,9e-05,7.34376]
[1778209454991,38.0,79283.95,0.0,0.91138,9e-05,7.31481]
[1778209460026,38.0,79282.44,0.0,0.91125,9e-05,7.32288]
[1778209465061,38.0,79285.43,0.0,0.91153,9e-05,7.3055]
[1778209470096,38.0,79285.71,0.0,0.91157,9e-05,7.30349]
[1778209475132,38.0,79284.72,0.0,0.91154,9e-05,7.30274]
[1778209479159,38.0,79291.19,0.0,0.91214,9e-05,7.2663]
[1778209481225,37.99,79297.05,0.0,0.9127,9e-05,7.23273]
[1778209485207,37.99,79288.73,0.0,0.91195,9e-05,7.27798]
[1778209486212,37.99,79283.23,0.0,0.91144,9e-05,7.30871]
[1778209491338,37.99,79282.79,0.0,0.91141,9e-05,7.31081]
[1778209493294,37.99,79275.3,0.0,0.91071,9e-05,7.35314]
[1778209494276,37.99,79270.6,0.0,0.91024,9e-05,7.38107]
[1778209495297,37.99,79261.83,0.0,0.90942,9e-05,7.43054]
[1778209496282,38.0,79260.77,0.0,0.9093,9e-05,7.43745]
[1778209501377,38.0,79260.85,0.0,0.90931,9e-05,7.43739]
[1778209503330,38.0,79259.15,0.0,0.90914,9e-05,7.44714]
[1778209508376,38.0,79247.26,0.0,0.90801,0.0001,7.51475]
[1778209511396,38.0,79242.01,0.0,0.90751,0.0001,7.54437]
[1778209512403,37.99,79236.04,0.0,0.90696,0.0001,7.57707]
[1778209514420,37.99,79243.05,0.0,0.90763,0.0001,7.53706]
[1778209515428,37.99,79247.96,0.0,0.9081,0.0001,7.50923]
[1778209516433,37.99,79241.29,0.0,0.90747,0.0001,7.54704]
[1778209518459,37.99,79230.75,0.0,0.90648,0.0001,7.60537]
[1778209520486,37.98,79194.0,0.0,0.90291,0.0001,7.81468]
[1778209521525,37.96,79204.36,0.0,0.90409,0.0001,7.74528]
[1778209522488,37.95,79204.36,0.0,0.9041,0.0001,7.74492]
[1778209524500,37.94,79212.63,0.0,0.90502,0.0001,7.69128]
[1778209528528,37.92,79202.34,0.0,0.90411,0.0001,7.74409]
[1778209530544,37.9,79196.61,0.0,0.90367,0.0001,7.76981]
[1778209531606,37.89,79235.46,0.0,0.90758,0.0001,7.53744]
[1778209532556,37.89,79235.46,0.0,0.90759,0.0001,7.53701]
[1778209533563,37.88,79252.8,0.0,0.90925,9e-05,7.43815]
[1778209534571,37.88,79245.16,0.0,0.90852,0.0001,7.48118]
[1778209538602,37.88,79253.78,0.0,0.90935,9e-05,7.43211]
[1778209539608,37.88,79259.49,0.0,0.90988,9e-05,7.39998]
[1778209541675,37.88,79279.04,0.0,0.91172,9e-05,7.28948]
[1778209542629,37.88,79278.89,0.0,0.91171,9e-05,7.28992]
[1778209543637,37.88,79284.67,0.0,0.91225,9e-05,7.25713]
[1778209544644,37.88,79290.81,0.0,0.91282,9e-05,7.22246]
[1778209545650,37.88,79297.32,0.0,0.91342,9e-05,7.18584]
[1778209546658,37.88,79307.36,0.0,0.91434,9e-05,7.12975]
[1778209550686,37.88,79312.98,0.0,0.91485,9e-05,7.09804]
[1778209551745,37.88,79328.95,0.0,0.91629,9e-05,7.00954]
[1778209552702,37.88,79329.26,0.0,0.91631,9e-05,7.00785]
[1778209553709,37.88,79343.17,0.0,0.91754,9e-05,6.93144]
[1778209557736,37.88,79329.16,0.0,0.9163,9e-05,7.00905]
[1778209562797,37.88,79337.73,0.0,0.91706,9e-05,6.96184]
[1778209564789,37.88,79336.37,0.0,0.91693,9e-05,6.96942]
[1778209568823,37.88,79330.88,0.0,0.91644,9e-05,6.9998]
[1778209570844,37.88,79326.78,0.0,0.91608,9e-05,7.0224]
[1778209571890,37.88,79315.34,0.0,0.91505,9e-05,7.08567]
[1778209572858,37.88,79315.34,0.0,0.91506,9e-05,7.08556]
[1778209577891,37.88,79324.41,0.0,0.91588,9e-05,7.03473]
[1778209581960,37.88,79317.3,0.0,0.91525,9e-05,7.07381]
[1778209583949,37.88,79303.38,0.0,0.91398,9e-05,7.15136]
[1778209584944,37.88,79294.84,0.0,0.9132,9e-05,7.19916]
[1778209585951,37.88,79292.1,0.0,0.91295,9e-05,7.21457]
[1778209589984,37.88,79265.74,0.0,0.91049,9e-05,7.36331]
[1778209590991,37.88,79255.56,0.0,0.90953,9e-05,7.42108]
[1778209592033,37.88,79261.55,0.0,0.91015,9e-05,7.38142]
[1778209594012,37.88,79260.32,0.0,0.91003,9e-05,7.3887]
[1778209597037,37.88,79267.99,0.0,0.91074,9e-05,7.34596]
[1778209598063,37.88,79258.48,0.0,0.90985,9e-05,7.39992]
[1778209599051,37.88,79259.77,0.0,0.90997,9e-05,7.39243]
[1778209604098,37.88,79263.19,0.0,0.91029,9e-05,7.37337]
[1778209605100,37.88,79256.53,0.0,0.90966,9e-05,7.41123]
[1778209606107,37.88,79251.16,0.0,0.90915,9e-05,7.44146]
[1778209611145,37.89,79254.87,0.0,0.90949,9e-05,7.42108]
[1778209612176,37.89,79266.5,0.0,0.91059,9e-05,7.35547]
[1778209613156,37.89,79266.34,0.0,0.91057,9e-05,7.35656]
[1778209615170,37.89,79278.06,0.0,0.91165,9e-05,7.29105]
[1778209616177,37.89,79277.9,0.0,0.91163,9e-05,7.29229]
[1778209619199,37.89,79270.47,0.0,0.91094,9e-05,7.33442]
[1778209620205,37.89,79268.77,0.0,0.91077,9e-05,7.34428]
[1778209622247,37.89,79261.52,0.0,0.91009,9e-05,7.38539]
[1778209623226,37.89,79261.52,0.0,0.91009,9e-05,7.38558]
[1778209624233,37.89,79267.67,0.0,0.91066,9e-05,7.35107]
[1778209625241,37.89,79271.45,0.0,0.91101,9e-05,7.33003]
[1778209627255,37.9,79276.1,0.0,0.91143,9e-05,7.30449]
[1778209631282,37.9,79270.76,0.0,0.91091,9e-05,7.33582]
[1778209632320,37.9,79264.1,0.0,0.91029,9e-05,7.37367]
[1778209633296,37.9,79264.01,0.0,0.91027,9e-05,7.37441]
[1778209634303,37.9,79276.36,0.0,0.91143,9e-05,7.30472]
[1778209635310,37.9,79280.23,0.0,0.91178,9e-05,7.28333]
[1778209640346,37.91,79290.15,0.0,0.91267,9e-05,7.22935]
[1778209641352,37.91,79291.12,0.0,0.91275,9e-05,7.2244]
[1778209646387,37.91,79287.73,0.0,0.91241,9e-05,7.24568]
[1778209647394,37.92,79285.34,0.0,0.91218,9e-05,7.25957]
[1778209652460,37.92,79292.16,0.0,0.91285,9e-05,7.2166]
[1778209656465,37.92,79297.47,0.0,0.91333,9e-05,7.18734]
[1778209661493,37.92,79301.53,0.0,0.91371,9e-05,7.16404]
[1778209666530,37.93,79309.15,0.0,0.91436,9e-05,7.12418]
[1778209668543,37.92,79315.34,0.0,0.91493,9e-05,7.08959]
[1778209673577,37.92,79313.69,0.0,0.91478,9e-05,7.09825]
[1778209675590,37.92,79318.86,0.0,0.91525,9e-05,7.06944]
[1778209677607,37.92,79332.84,0.0,0.9165,9e-05,6.99223]
[1778209678614,37.92,79332.26,0.0,0.91645,9e-05,6.99547]
[1778209679622,37.92,79338.37,0.0,0.91699,9e-05,6.9619]
[1778209680636,37.92,79336.41,0.0,0.91682,9e-05,6.97277]
[1778209682678,37.92,79332.67,0.0,0.91648,9e-05,6.99355]
[1778209683684,37.92,79323.81,0.0,0.91569,9e-05,7.04242]
[1778209684693,37.92,79321.5,0.0,0.91548,9e-05,7.05558]
[1778209689728,37.93,79320.99,0.0,0.9154,9e-05,7.0602]
[1778209694762,37.94,79317.21,0.0,0.91502,9e-05,7.08357]
[1778209699798,37.94,79315.96,0.0,0.91489,9e-05,7.09212]
[1778209704832,37.95,79315.77,0.0,0.91484,9e-05,7.09473]
[1778209707854,37.95,79327.63,0.0,0.91589,9e-05,7.03008]
[1778209708860,37.95,79331.47,0.0,0.91624,9e-05,7.0089]
[1778209710874,37.95,79335.81,0.0,0.91662,9e-05,6.98507]
[1778209715916,37.95,79334.65,0.0,0.91658,9e-05,6.98584]
[1778209720944,37.95,79338.01,0.0,0.91686,9e-05,6.96799]
[1778209725979,37.96,79338.63,0.0,0.91688,9e-05,6.96706]
[1778209731014,37.97,79338.75,0.0,0.91685,9e-05,6.96874]
[1778209736050,37.97,79340.97,0.0,0.91705,9e-05,6.95682]
[1778209742092,37.97,79340.47,0.0,0.91699,9e-05,6.95994]
[1778209747127,37.97,79341.31,0.0,0.91706,9e-05,6.95562]
[1778209750148,37.97,79336.11,0.0,0.91659,9e-05,6.98477]
[1778209752163,37.97,79332.34,0.0,0.91625,9e-05,7.00636]
[1778209757197,37.98,79328.95,0.0,0.91591,9e-05,7.02688]
[1778209762232,37.98,79330.51,0.0,0.91604,9e-05,7.0192]
[1778209767267,37.98,79330.81,0.0,0.91607,9e-05,7.01724]
[1778209772302,37.98,79333.78,0.0,0.9164,9e-05,6.99475]
[1778209773318,37.98,79341.22,0.0,0.91706,9e-05,6.95384]
[1778209774317,37.98,79341.22,0.0,0.91706,9e-05,6.95385]
[1778209779350,37.98,79340.64,0.0,0.91701,9e-05,6.95711]
[1778209784387,37.98,79339.83,0.0,0.91694,9e-05,6.96162]
[1778209789421,37.98,79339.31,0.0,0.91689,9e-05,6.96453]
[1778209794456,37.98,79339.33,0.0,0.91689,9e-05,6.96446]
[1778209800499,37.98,79339.63,0.0,0.91692,9e-05,6.96288]
[1778209803533,37.98,79352.88,0.0,0.91808,9e-05,6.89043]
[1778209804529,37.98,79352.44,0.0,0.91804,9e-05,6.89295]
[1778209809562,37.98,79361.25,0.0,0.9188,9e-05,6.84564]
[1778209810571,37.98,79364.22,0.0,0.91905,9e-05,6.8297]
[1778209814600,37.99,79363.85,0.0,0.919,9e-05,6.83274]
[1778209816612,37.99,79375.22,0.0,0.91998,9e-05,6.77166]
[1778209817619,37.99,79375.5,0.0,0.91999,9e-05,6.77053]
[1778209822665,37.99,79389.77,0.0,0.92118,8e-05,6.69549]
[1778209823678,38.0,79395.94,0.0,0.9217,8e-05,6.66284]
[1778209825675,38.0,79399.3,0.0,0.92196,8e-05,6.64591]
[1778209826682,38.0,79409.8,0.0,0.92284,8e-05,6.58994]
[1778209827691,38.0,79412.81,0.0,0.92309,8e-05,6.57418]
[1778209832725,38.01,79409.93,0.0,0.92288,8e-05,6.58548]
[1778209837760,38.01,79404.52,0.0,0.92241,8e-05,6.61539]
[1778209838768,38.01,79410.89,0.0,0.92295,8e-05,6.58115]
[1778209839774,38.01,79413.55,0.0,0.92317,8e-05,6.56681]
[1778209844810,38.0,79411.16,0.0,0.92298,8e-05,6.57886]
[1778209849845,38.0,79413.28,0.0,0.92317,8e-05,6.56682]
[1778209851862,38.0,79418.47,0.0,0.92361,8e-05,6.53895]
[1778209853892,38.0,79430.55,0.0,0.92461,8e-05,6.47467]
[1778209855887,38.0,79434.36,0.0,0.92492,8e-05,6.45442]
[1778209860922,38.0,79435.75,0.0,0.92503,8e-05,6.44721]
[1778209863965,38.0,79427.18,0.0,0.92433,8e-05,6.49269]
[1778209864957,38.0,79427.18,0.0,0.92433,8e-05,6.49269]
[1778209869988,38.0,79427.41,0.0,0.92435,8e-05,6.49139]
[1778209874035,38.0,79422.3,0.0,0.92393,8e-05,6.51844]
[1778209877038,38.0,79416.28,0.0,0.92342,8e-05,6.55072]
[1778209880058,38.01,79408.32,0.0,0.92274,8e-05,6.59421]
[1778209881064,38.01,79407.21,0.0,0.92265,8e-05,6.60042]
[1778209886101,38.01,79406.49,0.0,0.92257,8e-05,6.60561]
[1778209891136,38.01,79410.79,0.0,0.92296,8e-05,6.57817]
[1778209893150,38.01,79418.31,0.0,0.92359,8e-05,6.53823]
[1778209896171,38.01,79421.48,0.0,0.92386,8e-05,6.52094]
[1778209901206,38.01,79427.89,0.0,0.92439,8e-05,6.48648]
[1778209903220,38.01,79428.9,0.0,0.92448,8e-05,6.48105]
[1778209908257,38.01,79426.3,0.0,0.92425,8e-05,6.49558]
[1778209913291,38.02,79426.04,0.0,0.92422,8e-05,6.49769]
[1778209918327,38.01,79424.07,0.0,0.92406,8e-05,6.50792]
[1778209923361,38.02,79417.38,0.0,0.92349,8e-05,6.54458]
[1778209926388,38.02,79410.86,0.0,0.92293,8e-05,6.58036]
[1778209928396,38.02,79410.94,0.0,0.92293,8e-05,6.58051]
[1778209933432,38.03,79412.49,0.0,0.92303,8e-05,6.57375]
[1778209938468,38.03,79410.52,0.0,0.92285,8e-05,6.5857]
[1778209943502,38.04,79411.74,0.0,0.92293,8e-05,6.58051]
[1778209946526,38.04,79404.24,0.0,0.92229,8e-05,6.62132]
[1778209947532,38.04,79405.06,0.0,0.92236,8e-05,6.61712]
[1778209952567,38.04,79406.66,0.0,0.92254,8e-05,6.60375]
[1778209954603,38.04,79414.24,0.0,0.92316,8e-05,6.5637]
[1778209956639,38.04,79415.72,0.0,0.92328,8e-05,6.55628]
[1778209959640,38.05,79422.01,0.0,0.92379,8e-05,6.52367]
[1778209963670,38.05,79427.65,0.0,0.92423,8e-05,6.49505]
[1778209967697,38.05,79430.03,0.0,0.92441,8e-05,6.48348]
[1778209972732,38.06,79435.11,0.0,0.92481,8e-05,6.45814]
[1778209974749,38.06,79436.93,0.0,0.92496,8e-05,6.4485]
[1778209979780,38.06,79438.62,0.0,0.92509,8e-05,6.43961]
[1778209984818,38.06,79435.55,0.0,0.92484,8e-05,6.4558]
[1778209989850,38.06,79433.63,0.0,0.92469,8e-05,6.46599]
[1778209994892,38.06,79432.48,0.0,0.92459,8e-05,6.47212]
[1778209998913,38.06,79438.73,0.0,0.9251,8e-05,6.43922]
[1778209999920,38.06,79444.46,0.0,0.92557,8e-05,6.40912]
[1778210000927,38.06,79446.52,0.0,0.92573,8e-05,6.39841]
[1778210005961,38.05,79447.04,0.0,0.92579,8e-05,6.39482]
[1778210010997,38.05,79451.03,0.0,0.92612,8e-05,6.37309]
[1778210012011,38.05,79461.37,0.0,0.92701,8e-05,6.31354]
[1778210013015,38.05,79461.37,0.0,0.927,8e-05,6.31379]
[1778210018055,38.05,79462.02,0.0,0.92706,8e-05,6.31015]
[1778210023088,38.05,79461.4,0.0,0.92702,8e-05,6.31271]
[1778210028120,38.05,79457.92,0.0,0.92674,8e-05,6.3309]
[1778210030134,38.05,79445.16,0.0,0.92572,8e-05,6.39742]
[1778210031141,38.05,79440.19,0.0,0.92531,8e-05,6.42375]
[1778210036176,38.06,79436.48,0.0,0.92497,8e-05,6.44575]
[1778210041211,38.06,79433.04,0.0,0.92466,8e-05,6.4658]
[1778210046248,38.07,79431.96,0.0,0.92454,8e-05,6.47326]
[1778210051283,38.07,79431.58,0.0,0.9245,8e-05,6.47599]
[1778210056329,38.07,79429.15,0.0,0.9243,8e-05,6.48902]
[1778210061366,38.07,79426.92,0.0,0.92412,8e-05,6.50077]
[1778210066399,38.07,79427.74,0.0,0.92419,8e-05,6.49633]
[1778210075466,38.07,79428.74,0.0,0.92433,8e-05,6.48518]
[1778210080497,38.07,79430.97,0.0,0.92451,8e-05,6.47327]
[1778210085539,38.07,79429.92,0.0,0.92443,8e-05,6.47876]
[1778210090568,38.07,79429.66,0.0,0.92441,8e-05,6.48004]
[1778210095620,38.07,79429.35,0.0,0.92438,8e-05,6.48156]
[1778210097620,38.07,79436.11,0.0,0.92494,8e-05,6.44582]
[1778210098627,38.07,79438.28,0.0,0.92512,8e-05,6.43441]
[1778210103662,38.06,79440.8,0.0,0.92535,8e-05,6.41938]
[1778210105683,38.06,79453.62,0.0,0.9264,8e-05,6.35144]
[1778210106684,38.06,79453.76,0.0,0.92641,8e-05,6.35046]
[1778210109704,38.06,79458.97,0.0,0.92684,8e-05,6.32257]
[1778210114739,38.06,79461.9,0.0,0.92709,8e-05,6.30644]
[1778210119774,38.05,79462.06,0.0,0.92711,8e-05,6.30486]
[1778210124809,38.05,79466.46,0.0,0.92747,8e-05,6.28118]
[1778210125823,38.05,79472.69,0.0,0.92797,8e-05,6.24869]
[1778210127830,38.05,79474.75,0.0,0.92814,8e-05,6.23784]
[1778210128840,38.05,79482.89,0.0,0.92878,8e-05,6.19567]
[1778210129844,38.05,79482.22,0.0,0.92873,8e-05,6.19916]
[1778210134886,38.05,79482.49,0.0,0.9288,8e-05,6.19237]
[1778210136899,38.05,79477.05,0.0,0.92837,8e-05,6.2206]
[1778210144955,38.05,79479.3,0.0,0.92854,8e-05,6.20936]
[1778210147976,38.05,79489.22,0.0,0.92932,8e-05,6.15832]
[1778210148984,38.05,79491.76,0.0,0.92951,8e-05,6.14538]
[1778210154017,38.06,79492.92,0.0,0.92959,8e-05,6.14023]
[1778210159053,38.06,79493.75,0.0,0.92964,8e-05,6.13681]
[1778210164088,38.06,79489.44,0.0,0.9293,8e-05,6.1598]
[1778210168116,38.06,79496.55,0.0,0.92984,8e-05,6.12379]
[1778210173152,38.07,79501.13,0.0,0.93018,8e-05,6.10122]
[1778210174159,38.07,79506.38,0.0,0.93058,8e-05,6.07455]
[1778210175166,38.07,79510.04,0.0,0.93086,8e-05,6.05609]
[1778210179195,38.07,79504.43,0.0,0.93041,8e-05,6.08584]
[1778210180201,38.07,79500.31,0.0,0.93009,8e-05,6.10716]
[1778210182220,38.07,79506.55,0.0,0.93057,8e-05,6.0756]
[1778210184233,38.07,79532.04,0.0,0.9325,8e-05,5.94659]
[1778210185241,38.07,79537.94,0.0,0.93294,7e-05,5.91727]
[1778210188263,38.08,79531.42,0.0,0.93243,8e-05,5.95153]
[1778210189270,38.08,79546.91,0.0,0.93358,7e-05,5.87397]
[1778210190280,38.08,79555.3,0.0,0.9342,7e-05,5.83201]
[1778210191284,38.08,79557.46,0.0,0.93442,7e-05,5.81585]
[1778210196331,38.08,79555.75,0.0,0.93428,7e-05,5.82504]
[1778210201354,38.08,79560.51,0.0,0.93462,7e-05,5.80205]
[1778210206402,38.09,79565.84,0.0,0.935,7e-05,5.77638]
[1778210208403,38.09,79573.68,0.0,0.93556,7e-05,5.73785]
[1778210209410,38.09,79575.61,0.0,0.9357,7e-05,5.72853]
[1778210214445,38.09,79574.97,0.0,0.93564,7e-05,5.73296]
[1778210216473,38.09,79571.19,0.0,0.93535,7e-05,5.75234]
[1778210221494,38.1,79569.25,0.0,0.9352,7e-05,5.76271]
[1778210223508,38.1,79584.47,0.0,0.9363,7e-05,5.68785]
[1778210224515,38.1,79600.5,0.0,0.93744,7e-05,5.60943]
[1778210225523,38.1,79595.31,0.0,0.93706,7e-05,5.6351]
[1778210226547,38.1,79592.63,0.0,0.93687,7e-05,5.64815]
[1778210228543,38.11,79585.2,0.0,0.93629,7e-05,5.68798]
[1778210229550,38.11,79582.37,0.0,0.93609,7e-05,5.7022]
[1778210232573,38.11,79574.36,0.0,0.9355,7e-05,5.74252]
[1778210233579,38.11,79572.31,0.0,0.93534,7e-05,5.75287]
[1778210238614,38.11,79571.86,0.0,0.9353,7e-05,5.75587]
[1778210243654,38.12,79566.38,0.0,0.93488,7e-05,5.78422]
[1778210245664,38.12,79564.41,0.0,0.93474,7e-05,5.79431]
[1778210246707,38.12,79559.08,0.0,0.93434,7e-05,5.82098]
[1778210251705,38.12,79553.1,0.0,0.93395,7e-05,5.84585]
[1778210253718,38.12,79543.03,0.0,0.9332,7e-05,5.89646]
[1778210254726,38.12,79543.76,0.0,0.93325,7e-05,5.8928]
[1778210259760,38.13,79542.2,0.0,0.93311,7e-05,5.90266]
[1778210266848,38.13,79538.7,0.0,0.93285,7e-05,5.92009]
[1778210270838,38.13,79533.16,0.0,0.93243,8e-05,5.94779]
[1778210275874,38.13,79534.96,0.0,0.93255,8e-05,5.94024]
[1778210280908,38.13,79537.36,0.0,0.93272,8e-05,5.92876]
[1778210285944,38.13,79536.68,0.0,0.93267,8e-05,5.9318]
[1778210286989,38.13,79526.02,0.0,0.93187,8e-05,5.98555]
[1778210288966,38.13,79523.01,0.0,0.93163,8e-05,6.00153]
[1778210292992,38.14,79520.44,0.0,0.93142,8e-05,6.01574]
[1778210298031,38.14,79523.58,0.0,0.93164,8e-05,6.00121]
[1778210300042,38.14,79518.05,0.0,0.93121,8e-05,6.02982]
[1778210305079,38.15,79523.93,0.0,0.93164,8e-05,6.0012]
[1778210310113,38.15,79524.36,0.0,0.93165,8e-05,6.00039]
[1778210316156,38.15,79524.82,0.0,0.93172,8e-05,5.99415]
[1778210321190,38.16,79524.99,0.0,0.93171,8e-05,5.99465]
[1778210326225,38.16,79525.94,0.0,0.93176,8e-05,5.9912]
[1778210329250,38.16,79532.8,0.0,0.93227,8e-05,5.95734]
[1778210330256,38.17,79536.6,0.0,0.93255,8e-05,5.93851]
[1778210335291,38.17,79536.03,0.0,0.93248,8e-05,5.94314]
[1778210336299,38.17,79527.51,0.0,0.93183,8e-05,5.98651]
[1778210337305,38.17,79526.52,0.0,0.93175,8e-05,5.9918]
[1778210342341,38.18,79527.68,0.0,0.93182,8e-05,5.98727]
[1778210347407,38.18,79528.39,0.0,0.93186,8e-05,5.98502]
[1778210352409,38.18,79529.26,0.0,0.9319,8e-05,5.98195]
[1778210357477,38.19,79530.63,0.0,0.93199,8e-05,5.97636]
[1778210362480,38.19,79530.31,0.0,0.93194,8e-05,5.97931]
[1778210367547,38.2,79535.9,0.0,0.93234,8e-05,5.95253]
[1778210372550,38.2,79536.21,0.0,0.9324,8e-05,5.94691]
[1778210374565,38.2,79542.28,0.0,0.93285,7e-05,5.91701]
[1778210375571,38.2,79547.57,0.0,0.93324,7e-05,5.89083]
[1778210377618,38.2,79548.24,0.0,0.93329,7e-05,5.88727]
[1778210382621,38.2,79547.23,0.0,0.93322,7e-05,5.89188]
[1778210387694,38.2,79542.88,0.0,0.9329,7e-05,5.91321]
[1778210394704,38.2,79541.7,0.0,0.93283,7e-05,5.91839]
[1778210399739,38.2,79542.09,0.0,0.93284,7e-05,5.91743]
[1778210404773,38.21,79546.3,0.0,0.93312,7e-05,5.89838]
[1778210409809,38.21,79541.59,0.0,0.93274,7e-05,5.92419]
[1778210414847,38.22,79543.94,0.0,0.93289,7e-05,5.91446]
[1778210419881,38.22,79549.51,0.0,0.93328,7e-05,5.88824]
[1778210424923,38.22,79549.85,0.0,0.9333,7e-05,5.88649]
[1778210429952,38.23,79550.68,0.0,0.93335,7e-05,5.88348]
[1778210433979,38.23,79545.41,0.0,0.93298,7e-05,5.90645]
[1778210435992,38.24,79554.91,0.0,0.93367,7e-05,5.85996]
[1778210436999,38.24,79558.45,0.0,0.93392,7e-05,5.8429]
[1778210442034,38.25,79554.08,0.0,0.93355,7e-05,5.86781]
[1778210447070,38.26,79551.38,0.0,0.93331,7e-05,5.88434]
[1778210450097,38.26,79540.08,0.0,0.93244,8e-05,5.94278]
[1778210451098,38.26,79538.55,0.0,0.93232,8e-05,5.95099]
[1778210456133,38.27,79538.04,0.0,0.93224,8e-05,5.95601]
[1778210459156,38.27,79533.8,0.0,0.9319,8e-05,5.97877]
[1778210464189,38.28,79536.0,0.0,0.93206,8e-05,5.96839]
[1778210470236,38.28,79536.19,0.0,0.93208,8e-05,5.9671]
[1778210475270,38.27,79536.02,0.0,0.93207,8e-05,5.96766]
[1778210480305,38.27,79537.0,0.0,0.93215,8e-05,5.96239]
[1778210486347,38.27,79536.76,0.0,0.93214,8e-05,5.96321]
[1778210491382,38.27,79534.33,0.0,0.93201,8e-05,5.96954]
[1778210496421,38.27,79534.39,0.0,0.93202,8e-05,5.96881]
[1778210498473,38.27,79543.67,0.0,0.93272,7e-05,5.92198]
[1778210500448,38.27,79549.29,0.0,0.93315,7e-05,5.89372]
[1778210501456,38.27,79550.6,0.0,0.93324,7e-05,5.8872]
[1778210506492,38.27,79549.53,0.0,0.93316,7e-05,5.89279]
[1778210511526,38.27,79550.09,0.0,0.9332,7e-05,5.89025]
[1778210516561,38.27,79564.63,0.0,0.93427,7e-05,5.81806]
[1778210517569,38.27,79567.14,0.0,0.93445,7e-05,5.80574]
[1778210521596,38.27,79569.26,0.0,0.93459,7e-05,5.79595]
[1778210523614,38.28,79560.01,0.0,0.93391,7e-05,5.84228]
[1778210524618,38.28,79557.31,0.0,0.93371,7e-05,5.85583]
[1778210529653,38.28,79557.63,0.0,0.93373,7e-05,5.85461]
[1778210532674,38.28,79564.36,0.0,0.93422,7e-05,5.82135]
[1778210534689,38.28,79566.73,0.0,0.93439,7e-05,5.80983]
[1778210539724,38.28,79567.47,0.0,0.93443,7e-05,5.8068]
[1778210544760,38.28,79573.85,0.0,0.93489,7e-05,5.77585]
[1778210545765,38.28,79580.95,0.0,0.93541,7e-05,5.74096]
[1778210546773,38.28,79579.63,0.0,0.93531,7e-05,5.74769]
[1778210551808,38.29,79581.02,0.0,0.93545,7e-05,5.73647]
[1778210556843,38.29,79581.74,0.0,0.93548,7e-05,5.73436]
[1778210565906,38.3,79580.81,0.0,0.93538,7e-05,5.74106]
[1778210568966,38.3,79574.7,0.0,0.93491,7e-05,5.7729]
[1778210574969,38.31,79576.58,0.0,0.93499,7e-05,5.76772]
[1778210579037,38.32,79582.59,0.0,0.93541,7e-05,5.73938]
[1778210583027,38.32,79575.27,0.0,0.93485,7e-05,5.77739]
[1778210588063,38.33,79574.52,0.0,0.93474,7e-05,5.78442]
[1778210592090,38.34,79579.57,0.0,0.93507,7e-05,5.76215]
[1778210594104,38.34,79570.82,0.0,0.93441,7e-05,5.80678]
[1778210595112,38.35,79562.87,0.0,0.93382,7e-05,5.84686]
[1778210596118,38.35,79559.81,0.0,0.93359,7e-05,5.86265]
[1778210601153,38.36,79556.65,0.0,0.93331,7e-05,5.88113]
[1778210606187,38.36,79553.36,0.0,0.93303,7e-05,5.9002]
[1778210611224,38.37,79548.42,0.0,0.93268,7e-05,5.92184]
[1778210615256,38.38,79542.19,0.0,0.93219,8e-05,5.95491]
[1778210619318,38.38,79537.77,0.0,0.93183,8e-05,5.97874]
[1778210625321,38.39,79538.22,0.0,0.93183,8e-05,5.97872]
[1778210630358,38.39,79539.04,0.0,0.93187,8e-05,5.9764]
[1778210635393,38.4,79538.97,0.0,0.93183,8e-05,5.97852]
[1778210640428,38.4,79541.64,0.0,0.93201,8e-05,5.96694]
[1778210645463,38.41,79541.24,0.0,0.93195,8e-05,5.97081]
[1778210650498,38.42,79542.2,0.0,0.93199,8e-05,5.96792]
[1778210655533,38.42,79540.0,0.0,0.9318,8e-05,5.98078]
[1778210660568,38.43,79541.1,0.0,0.93186,8e-05,5.97702]
[1778210665604,38.43,79539.75,0.0,0.93173,8e-05,5.9855]
[1778210670639,38.44,79540.64,0.0,0.93178,8e-05,5.98269]
[1778210675674,38.44,79537.1,0.0,0.93154,8e-05,5.99651]
[1778210680709,38.44,79538.06,0.0,0.93159,8e-05,5.99322]
[1778210685744,38.45,79541.45,0.0,0.93182,8e-05,5.97779]
[1778210689808,38.45,79553.92,0.0,0.93274,7e-05,5.91674]
[1778210691786,38.45,79557.88,0.0,0.93303,7e-05,5.89681]
[1778210696821,38.45,79561.01,0.0,0.93327,7e-05,5.88098]
[1778210701856,38.46,79563.22,0.0,0.93341,7e-05,5.87178]
[1778210704877,38.46,79556.37,0.0,0.93288,7e-05,5.90724]
[1778210705884,38.46,79554.8,0.0,0.93276,7e-05,5.91547]
[1778210710922,38.47,79549.82,0.0,0.93236,7e-05,5.94212]
[1778210715958,38.47,79548.75,0.0,0.93225,7e-05,5.94921]
[1778210720027,38.48,79543.67,0.0,0.93185,8e-05,5.97631]
[1778210725059,38.48,79541.77,0.0,0.93168,8e-05,5.98738]
[1778210731064,38.49,79539.8,0.0,0.93156,8e-05,5.99347]
[1778210737108,38.49,79539.06,0.0,0.93148,8e-05,5.99888]
[1778210742143,38.5,79537.77,0.0,0.93136,8e-05,6.00675]
[1778210747179,38.5,79536.26,0.0,0.93123,8e-05,6.01572]
[1778210748188,38.5,79542.16,0.0,0.93167,8e-05,5.98634]
[1778210749193,38.5,79546.03,0.0,0.93196,8e-05,5.96726]
[1778210751208,38.5,79546.14,0.0,0.93196,8e-05,5.96743]
[1778210756242,38.51,79543.49,0.0,0.93173,8e-05,5.98245]
[1778210761277,38.51,79543.44,0.0,0.9317,8e-05,5.98442]
[1778210765340,38.52,79538.34,0.0,0.9313,8e-05,6.01134]
[1778210770341,38.52,79535.73,0.0,0.93108,8e-05,6.02597]
[1778210775412,38.53,79534.91,0.0,0.93099,8e-05,6.03146]
[1778210781419,38.53,79535.98,0.0,0.93105,8e-05,6.02768]
[1778210787459,38.54,79536.35,0.0,0.93106,8e-05,6.02745]
[1778210792531,38.54,79535.91,0.0,0.93106,8e-05,6.02542]
[1778210799544,38.55,79534.2,0.0,0.9309,8e-05,6.03588]
[1778210804578,38.55,79525.65,0.0,0.93023,8e-05,6.08025]
[1778210809613,38.55,79527.52,0.0,0.93036,8e-05,6.07168]
[1778210814648,38.55,79530.39,0.0,0.93057,8e-05,6.05808]
[1778210819683,38.56,79531.38,0.0,0.93063,8e-05,6.05404]
[1778210824718,38.56,79527.15,0.0,0.93029,8e-05,6.07633]
[1778210826744,38.56,79525.67,0.0,0.93017,8e-05,6.0841]
[1778210831767,38.56,79525.68,0.0,0.93016,8e-05,6.08474]
[1778210836802,38.56,79522.15,0.0,0.92988,8e-05,6.10325]
[1778210841836,38.57,79522.88,0.0,0.92993,8e-05,6.10014]
[1778210846872,38.57,79519.55,0.0,0.92967,8e-05,6.11759]
[1778210847879,38.57,79524.58,0.0,0.93005,8e-05,6.09221]
[1778210849893,38.57,79524.28,0.0,0.93002,8e-05,6.09402]
[1778210850904,38.57,79518.59,0.0,0.92959,8e-05,6.12299]
[1778210851908,38.57,79513.83,0.0,0.92927,8e-05,6.14165]
[1778210852952,38.57,79522.62,0.0,0.92995,8e-05,6.09711]
[1778210854928,38.57,79524.04,0.0,0.93006,8e-05,6.09013]
[1778210859963,38.57,79526.76,0.0,0.93025,8e-05,6.07713]
[1778210860971,38.57,79543.72,0.0,0.93154,8e-05,5.99193]
[1778210861978,38.57,79543.48,0.0,0.93152,8e-05,5.99343]
[1778210864999,38.58,79538.19,0.0,0.9311,8e-05,6.02082]
[1778210872051,38.58,79538.29,0.0,0.93109,8e-05,6.02169]
[1778210877086,38.58,79538.79,0.0,0.93111,8e-05,6.02047]
[1778210882122,38.59,79544.06,0.0,0.93149,8e-05,5.99529]
[1778210883176,38.59,79535.64,0.0,0.93085,8e-05,6.03787]
[1778210885142,38.59,79535.49,0.0,0.93083,8e-05,6.03912]
[1778210888163,38.59,79545.78,0.0,0.9316,8e-05,5.98822]
[1778210893248,38.6,79547.02,0.0,0.93166,8e-05,5.9838]
[1778210899239,38.6,79546.02,0.0,0.93156,8e-05,5.99059]
[1778210903315,38.61,79552.25,0.0,0.93201,7e-05,5.96059]
[1778210904275,38.61,79552.25,0.0,0.93201,7e-05,5.96093]
[1778210909310,38.61,79549.48,0.0,0.93177,8e-05,5.97644]
[1778210914345,38.62,79550.39,0.0,0.93187,8e-05,5.96798]
[1778210919380,38.62,79552.51,0.0,0.93201,7e-05,5.95913]
[1778210924414,38.63,79550.85,0.0,0.93186,8e-05,5.96921]
[1778210929450,38.63,79550.87,0.0,0.93183,8e-05,5.97088]
[1778210934490,38.64,79550.01,0.0,0.93174,8e-05,5.97689]
[1778210939520,38.64,79549.83,0.0,0.9317,8e-05,5.97945]
[1778210944554,38.65,79551.79,0.0,0.93183,7e-05,5.97133]
[1778210949593,38.65,79550.86,0.0,0.93173,8e-05,5.97774]
[1778210954626,38.66,79550.19,0.0,0.93165,8e-05,5.9829]
[1778210959660,38.66,79549.99,0.0,0.93161,8e-05,5.98577]
[1778210964695,38.67,79548.66,0.0,0.93148,8e-05,5.99429]
[1778210969732,38.68,79541.5,0.0,0.93092,8e-05,6.03196]
[1778210970738,38.68,79539.45,0.0,0.93076,8e-05,6.04256]
[1778210975773,38.68,79539.83,0.0,0.93082,8e-05,6.0365]
[1778210981816,38.69,79539.9,0.0,0.9308,8e-05,6.03783]
[1778210986853,38.69,79541.63,0.0,0.93091,8e-05,6.03051]
[1778210991886,38.69,79541.2,0.0,0.93086,8e-05,6.03405]
[1778210996921,38.7,79540.09,0.0,0.93076,8e-05,6.04091]
[1778211001961,38.7,79542.43,0.0,0.93091,8e-05,6.03048]
[1778211005990,38.7,79548.66,0.0,0.93137,8e-05,6.00033]
[1778211008005,38.71,79553.19,0.0,0.9317,8e-05,5.97831]
[1778211013052,38.71,79550.64,0.0,0.93149,8e-05,5.99249]
[1778211018080,38.71,79551.24,0.0,0.93151,8e-05,5.99086]
[1778211023115,38.72,79552.17,0.0,0.93156,8e-05,5.98758]
[1778211029157,38.72,79549.88,0.0,0.93136,8e-05,6.00062]
[1778211034228,38.73,79550.84,0.0,0.93147,8e-05,5.99164]
[1778211039230,38.73,79551.19,0.0,0.93148,8e-05,5.99126]
[1778211044298,38.74,79554.53,0.0,0.93171,7e-05,5.97594]
[1778211050304,38.74,79559.98,0.0,0.93209,7e-05,5.95056]
[1778211055339,38.75,79563.29,0.0,0.93231,7e-05,5.9359]
[1778211060374,38.75,79566.07,0.0,0.9325,7e-05,5.92329]
[1778211063396,38.75,79574.62,0.0,0.93312,7e-05,5.88187]
[1778211064457,38.75,79584.76,0.0,0.93386,7e-05,5.83222]
[1778211070443,38.76,79585.69,0.0,0.93392,7e-05,5.82821]
[1778211074530,38.76,79591.08,0.0,0.93428,7e-05,5.80363]
[1778211077493,38.77,79581.73,0.0,0.93358,7e-05,5.85105]
[1778211078502,38.77,79579.39,0.0,0.9334,7e-05,5.86301]
[1778211083535,38.77,79572.99,0.0,0.9329,7e-05,5.89654]
[1778211088570,38.78,79571.76,0.0,0.93279,7e-05,5.90436]
[1778211094669,38.78,79577.35,0.0,0.93322,7e-05,5.87331]
[1778211100655,38.79,79573.97,0.0,0.93294,7e-05,5.89206]
[1778211105689,38.79,79572.73,0.0,0.93283,7e-05,5.89974]
[1778211109717,38.8,79565.55,0.0,0.93228,7e-05,5.9365]
[1778211110724,38.8,79563.76,0.0,0.93214,7e-05,5.94563]
[1778211115759,38.8,79560.17,0.0,0.93186,7e-05,5.96465]
[1778211120794,38.81,79559.81,0.0,0.93181,7e-05,5.96751]
[1778211124879,38.81,79568.56,0.0,0.93245,7e-05,5.92499]
[1778211126836,38.81,79570.57,0.0,0.93259,7e-05,5.91559]
[1778211128851,38.81,79577.19,0.0,0.93307,7e-05,5.88351]
[1778211130864,38.81,79580.11,0.0,0.93328,7e-05,5.86985]
[1778211135900,38.82,79581.13,0.0,0.93332,7e-05,5.86674]
[1778211140935,38.83,79582.59,0.0,0.9334,7e-05,5.8615]
[1778211143957,38.83,79596.98,0.0,0.93445,7e-05,5.79128]
[1778211145047,38.83,79599.45,0.0,0.93462,7e-05,5.77929]
[1778211146979,38.83,79591.55,0.0,0.93404,7e-05,5.81857]
[1778211147987,38.83,79591.56,0.0,0.93403,7e-05,5.81898]
[1778211153026,38.84,79597.27,0.0,0.93447,7e-05,5.7879]
[1778211155121,38.84,79603.39,0.0,0.9349,7e-05,5.75902]
[1778211161078,38.85,79602.72,0.0,0.9348,7e-05,5.76545]
[1778211166115,38.86,79604.88,0.0,0.93492,7e-05,5.75741]
[1778211168127,38.86,79598.5,0.0,0.93445,7e-05,5.78952]
[1778211173162,38.87,79598.94,0.0,0.93445,7e-05,5.78965]
[1778211178199,38.87,79603.33,0.0,0.93473,7e-05,5.77055]
[1778211181220,38.88,79595.27,0.0,0.93413,7e-05,5.81131]
[1778211182225,38.88,79590.18,0.0,0.93375,7e-05,5.83664]
[1778211187260,38.88,79583.96,0.0,0.93327,7e-05,5.86901]
[1778211192295,38.89,79583.51,0.0,0.93321,7e-05,5.87296]
[1778211194309,38.89,79589.92,0.0,0.93367,7e-05,5.84216]
[1778211195417,38.89,79598.95,0.0,0.93432,7e-05,5.79834]
[1778211197331,38.9,79599.41,0.0,0.93434,7e-05,5.79697]
[1778211198337,38.9,79605.05,0.0,0.93474,7e-05,5.76992]
[1778211201358,38.9,79606.69,0.0,0.93484,7e-05,5.76344]
[1778211206393,38.91,79604.86,0.0,0.93467,7e-05,5.77482]
[1778211211428,38.92,79605.21,0.0,0.93471,7e-05,5.77007]
[1778211216463,38.92,79608.27,0.0,0.9349,7e-05,5.75771]
[1778211221498,38.93,79614.76,0.0,0.93532,7e-05,5.72891]
[1778211226533,38.94,79615.82,0.0,0.93536,7e-05,5.72664]
[1778211231568,38.95,79614.76,0.0,0.93524,7e-05,5.73459]
[1778211236603,38.96,79613.76,0.0,0.93512,7e-05,5.74266]
[1778211241639,38.97,79617.19,0.0,0.93533,7e-05,5.7287]
[1778211246674,38.97,79617.44,0.0,0.93531,7e-05,5.73017]
[1778211251709,38.98,79615.49,0.0,0.93513,7e-05,5.7422]
[1778211256746,38.99,79613.11,0.0,0.93492,7e-05,5.75627]
[1778211261779,39.0,79612.87,0.0,0.93487,7e-05,5.75994]
[1778211266816,39.01,79612.81,0.0,0.93483,7e-05,5.76284]
[1778211271849,39.01,79609.76,0.0,0.93463,7e-05,5.77476]
[1778211275983,39.02,79605.17,0.0,0.93427,7e-05,5.79909]
[1778211281918,39.03,79605.5,0.0,0.93425,7e-05,5.80038]
[1778211287062,39.04,79611.3,0.0,0.93463,7e-05,5.77461]
[1778211292996,39.04,79609.51,0.0,0.93446,7e-05,5.78641]
[1778211297131,39.05,79614.6,0.0,0.93479,7e-05,5.76369]
[1778211303066,39.06,79614.49,0.0,0.93474,7e-05,5.76732]
[1778211308101,39.07,79613.49,0.0,0.93463,7e-05,5.77468]
[1778211313137,39.07,79613.01,0.0,0.93456,7e-05,5.77942]
[1778211318183,39.08,79610.94,0.0,0.93438,7e-05,5.79188]
[1778211323220,39.09,79606.97,0.0,0.93406,7e-05,5.81351]
[1778211328252,39.1,79605.93,0.0,0.93395,7e-05,5.82079]
[1778211333288,39.1,79607.57,0.0,0.93409,7e-05,5.8095]
[1778211338323,39.11,79602.15,0.0,0.93367,7e-05,5.83809]
[1778211343358,39.11,79601.5,0.0,0.93359,7e-05,5.8432]
[1778211348394,39.12,79603.41,0.0,0.9337,7e-05,5.83587]
[1778211353429,39.13,79604.17,0.0,0.93373,7e-05,5.83407]
[1778211355444,39.13,79607.08,0.0,0.93393,7e-05,5.82072]
[1778211360479,39.14,79607.17,0.0,0.9339,7e-05,5.8224]
[1778211365518,39.14,79608.06,0.0,0.93394,7e-05,5.82018]
[1778211370549,39.15,79609.76,0.0,0.93403,7e-05,5.814]
[1778211375584,39.15,79617.79,0.0,0.93457,7e-05,5.77717]
[1778211377698,39.16,79621.33,0.0,0.93481,7e-05,5.76097]
[1778211383640,39.17,79616.77,0.0,0.93445,7e-05,5.78586]
[1778211388676,39.17,79618.8,0.0,0.93456,7e-05,5.77821]
[1778211393713,39.18,79622.38,0.0,0.93484,7e-05,5.75768]
[1778211397839,39.19,79616.75,0.0,0.9344,7e-05,5.78726]
[1778211403782,39.19,79614.49,0.0,0.9342,7e-05,5.80074]
[1778211407910,39.2,79609.06,0.0,0.93379,7e-05,5.82866]
[1778211413852,39.2,79607.18,0.0,0.93362,7e-05,5.83998]
[1778211419894,39.21,79605.67,0.0,0.93348,7e-05,5.84942]
[1778211424929,39.22,79604.34,0.0,0.93336,7e-05,5.85757]
[1778211429964,39.22,79604.29,0.0,0.93333,7e-05,5.85948]
[1778211434999,39.23,79605.09,0.0,0.93336,7e-05,5.85723]
[1778211440034,39.23,79604.16,0.0,0.93327,7e-05,5.86343]
[1778211445069,39.24,79604.51,0.0,0.93327,7e-05,5.86337]
[1778211453125,39.24,79603.79,0.0,0.93324,7e-05,5.86395]
[1778211459167,39.25,79603.01,0.0,0.93315,7e-05,5.8697]
[1778211464205,39.26,79605.69,0.0,0.93332,7e-05,5.85832]
[1778211469239,39.26,79603.51,0.0,0.93314,7e-05,5.87067]
[1778211478402,39.27,79603.22,0.0,0.93307,7e-05,5.875]
[1778211484346,39.27,79601.57,0.0,0.93293,7e-05,5.88497]
[1778211489383,39.28,79605.38,0.0,0.93318,7e-05,5.86795]
[1778211494415,39.28,79604.95,0.0,0.93312,7e-05,5.87171]
[1778211499451,39.29,79604.53,0.0,0.93307,7e-05,5.8754]
[1778211504486,39.29,79605.18,0.0,0.93309,7e-05,5.87386]
[1778211509520,39.3,79602.42,0.0,0.93287,7e-05,5.88887]
[1778211516571,39.31,79602.82,0.0,0.93292,7e-05,5.88352]
[1778211521606,39.31,79603.0,0.0,0.93291,7e-05,5.8842]
[1778211526641,39.32,79602.68,0.0,0.93287,7e-05,5.8873]
[1778211532683,39.32,79605.79,0.0,0.93307,7e-05,5.87406]
[1778211537719,39.33,79606.3,0.0,0.93308,7e-05,5.8732]
[1778211542754,39.33,79604.75,0.0,0.93294,7e-05,5.88234]
[1778211547800,39.34,79603.63,0.0,0.93284,7e-05,5.88933]
[1778211548893,39.34,79591.39,0.0,0.93193,7e-05,5.94971]
[1778211553847,39.34,79598.48,0.0,0.93244,7e-05,5.91582]
[1778211554854,39.34,79600.22,0.0,0.93256,7e-05,5.90757]
[1778211559889,39.34,79602.24,0.0,0.93269,7e-05,5.89931]
[1778211564924,39.35,79603.05,0.0,0.93273,7e-05,5.89653]
[1778211569962,39.35,79607.35,0.0,0.93303,7e-05,5.8768]
[1778211574999,39.36,79606.58,0.0,0.93301,7e-05,5.87623]
[1778211580033,39.36,79610.01,0.0,0.93324,7e-05,5.86076]
[1778211583054,39.36,79616.31,0.0,0.93369,7e-05,5.83093]
[1778211584061,39.36,79619.17,0.0,0.93389,7e-05,5.81736]
[1778211589096,39.37,79620.01,0.0,0.93393,7e-05,5.81486]
[1778211594131,39.37,79619.85,0.0,0.93389,7e-05,5.8172]
[1778211599166,39.38,79619.83,0.0,0.93387,7e-05,5.81885]
[1778211604202,39.38,79617.76,0.0,0.93369,7e-05,5.83041]
[1778211609238,39.39,79619.49,0.0,0.9338,7e-05,5.82351]
[1778211614273,39.39,79619.34,0.0,0.93377,7e-05,5.82573]
[1778211619308,39.39,79619.46,0.0,0.93375,7e-05,5.8266]
[1778211624344,39.4,79619.65,0.0,0.93375,7e-05,5.82711]
[1778211629379,39.4,79622.28,0.0,0.93391,7e-05,5.81587]
[1778211633410,39.41,79627.93,0.0,0.93436,7e-05,5.7843]
[1778211638442,39.41,79625.86,0.0,0.93418,7e-05,5.79602]
[1778211645491,39.42,79625.39,0.0,0.93411,7e-05,5.80071]
[1778211651534,39.43,79624.84,0.0,0.93404,7e-05,5.80545]
[1778211656568,39.43,79623.05,0.0,0.93389,7e-05,5.81583]
[1778211657668,39.43,79617.59,0.0,0.93349,7e-05,5.84258]
[1778211660596,39.44,79616.78,0.0,0.93342,7e-05,5.84742]
[1778211665634,39.44,79617.8,0.0,0.93347,7e-05,5.84392]
[1778211667738,39.44,79607.84,0.0,0.93274,7e-05,5.89284]
[1778211668656,39.44,79607.84,0.0,0.93274,7e-05,5.89307]
[1778211673687,39.45,79606.76,0.0,0.93264,7e-05,5.89933]
[1778211678722,39.45,79606.74,0.0,0.93262,7e-05,5.90052]
[1778211683757,39.45,79604.71,0.0,0.93246,7e-05,5.91144]
[1778211688792,39.46,79609.52,0.0,0.9328,7e-05,5.88909]
[1778211693828,39.46,79611.43,0.0,0.93297,7e-05,5.87552]
[1778211698861,39.46,79610.87,0.0,0.93291,7e-05,5.87961]
[1778211702890,39.47,79604.87,0.0,0.93246,7e-05,5.90989]
[1778211704905,39.47,79602.29,0.0,0.93226,7e-05,5.92291]
[1778211709941,39.47,79600.37,0.0,0.93211,7e-05,5.93329]
[1778211715981,39.47,79602.16,0.0,0.93222,7e-05,5.92579]
[1778211716988,39.48,79608.26,0.0,0.93266,7e-05,5.89629]
[1778211718089,39.48,79607.96,0.0,0.93263,7e-05,5.89826]
[1778211724040,39.48,79605.45,0.0,0.93243,7e-05,5.91174]
[1778211729075,39.48,79604.67,0.0,0.93235,7e-05,5.91693]
[1778211734110,39.49,79606.97,0.0,0.93251,7e-05,5.9069]
[1778211739144,39.49,79606.92,0.0,0.93248,7e-05,5.90834]
[1778211744181,39.5,79606.94,0.0,0.93247,7e-05,5.90945]
[1778211749215,39.5,79606.26,0.0,0.9324,7e-05,5.91394]
[1778211754252,39.5,79608.63,0.0,0.93261,7e-05,5.89803]
[1778211759287,39.51,79609.75,0.0,0.93267,7e-05,5.89396]
[1778211764321,39.51,79607.78,0.0,0.93251,7e-05,5.9049]
[1778211769356,39.52,79609.28,0.0,0.9326,7e-05,5.89892]
[1778211774391,39.52,79608.35,0.0,0.93251,7e-05,5.90481]
[1778211779427,39.52,79607.07,0.0,0.9324,7e-05,5.91241]
[1778211785467,39.53,79607.05,0.0,0.93237,7e-05,5.91409]
[1778211790503,39.53,79606.26,0.0,0.9323,7e-05,5.91926]
[1778211795538,39.54,79606.49,0.0,0.93229,7e-05,5.91943]
[1778211800573,39.54,79605.22,0.0,0.93218,7e-05,5.92691]
[1778211805608,39.54,79605.22,0.0,0.93216,7e-05,5.92816]
[1778211812658,39.55,79605.44,0.0,0.93221,7e-05,5.92328]
[1778211817692,39.55,79607.84,0.0,0.93237,7e-05,5.91288]
[1778211822727,39.56,79609.61,0.0,0.93248,7e-05,5.90565]
[1778211827764,39.56,79611.98,0.0,0.93263,7e-05,5.8955]
[1778211833808,39.57,79613.03,0.0,0.93268,7e-05,5.89202]
[1778211839847,39.57,79614.45,0.0,0.93276,7e-05,5.88673]
[1778211844882,39.58,79616.06,0.0,0.93286,7e-05,5.88024]
[1778211849917,39.58,79616.4,0.0,0.93286,7e-05,5.87995]
[1778211854952,39.58,79622.77,0.0,0.93331,7e-05,5.85015]
[1778211860996,39.58,79619.99,0.0,0.93312,7e-05,5.863]
[1778211866032,39.58,79619.67,0.0,0.9331,7e-05,5.86408]
[1778211871067,39.58,79619.69,0.0,0.93317,7e-05,5.85796]
[1778211876102,39.58,79620.05,0.0,0.9332,7e-05,5.85577]
[1778211881137,39.58,79619.98,0.0,0.9332,7e-05,5.85569]
[1778211886174,39.57,79619.96,0.0,0.9332,7e-05,5.85538]
[1778211893222,39.57,79618.87,0.0,0.93314,7e-05,5.8599]
[1778211898256,39.57,79620.54,0.0,0.93326,7e-05,5.85139]
[1778211903291,39.57,79621.36,0.0,0.93333,7e-05,5.84701]
[1778211908326,39.57,79620.6,0.0,0.93328,7e-05,5.85027]
[1778211913361,39.57,79621.37,0.0,0.93334,7e-05,5.84622]
[1778211918396,39.57,79622.03,0.0,0.93339,7e-05,5.84262]
[1778211923432,39.56,79622.76,0.0,0.93345,7e-05,5.83876]
[1778211928483,39.56,79619.46,0.0,0.93322,7e-05,5.85441]
[1778211933519,39.56,79615.58,0.0,0.933,7e-05,5.86717]
[1778211937620,39.56,79608.21,0.0,0.93247,7e-05,5.90248]
[1778211939561,39.56,79609.03,0.0,0.93253,7e-05,5.89818]
[1778211944596,39.56,79610.1,0.0,0.93262,7e-05,5.89223]
[1778211949630,39.56,79611.25,0.0,0.93272,7e-05,5.8859]
[1778211957761,39.56,79610.64,0.0,0.93264,7e-05,5.89102]
[1778211962721,39.57,79619.05,0.0,0.93323,7e-05,5.85162]
[1778211963728,39.57,79620.96,0.0,0.93337,7e-05,5.84272]
[1778211967833,39.57,79632.7,0.0,0.93421,7e-05,5.78585]
[1778211968768,39.57,79633.25,0.0,0.93425,7e-05,5.78321]
[1778211973801,39.57,79637.47,0.0,0.93455,7e-05,5.76347]
[1778211976823,39.57,79646.6,0.0,0.93519,7e-05,5.71987]
[1778211978837,39.57,79649.98,0.0,0.93542,7e-05,5.70434]
[1778211982865,39.57,79641.74,0.0,0.93482,7e-05,5.74481]
[1778211984878,39.57,79639.79,0.0,0.93469,7e-05,5.75416]
[1778211985887,39.57,79632.56,0.0,0.93417,7e-05,5.78884]
[1778211986898,39.57,79631.99,0.0,0.93413,7e-05,5.79152]
[1778211991930,39.57,79630.02,0.0,0.93405,7e-05,5.7951]
[1778211996966,39.57,79628.51,0.0,0.93395,7e-05,5.80206]
[1778212001999,39.57,79631.01,0.0,0.93413,7e-05,5.78984]
[1778212007035,39.57,79629.85,0.0,0.93405,7e-05,5.79526]
[1778212012070,39.57,79629.0,0.0,0.93399,7e-05,5.79917]
[1778212016103,39.57,79622.21,0.0,0.9335,7e-05,5.83172]
[1778212021140,39.57,79619.89,0.0,0.93334,7e-05,5.84253]
[1778212026174,39.57,79615.94,0.0,0.93306,7e-05,5.8611]
[1778212031209,39.56,79615.0,0.0,0.933,7e-05,5.86507]
[1778212036246,39.57,79618.47,0.0,0.93323,7e-05,5.84986]
[1778212041280,39.57,79614.44,0.0,0.93292,7e-05,5.87097]
[1778212046315,39.58,79614.16,0.0,0.93287,7e-05,5.87386]
[1778212051350,39.58,79614.56,0.0,0.93294,7e-05,5.8679]
[1778212056385,39.59,79614.94,0.0,0.93294,7e-05,5.86796]
[1778212061421,39.59,79615.17,0.0,0.93293,7e-05,5.86839]
[1778212063436,39.6,79610.16,0.0,0.93256,7e-05,5.89328]
[1778212065450,39.6,79609.92,0.0,0.93253,7e-05,5.89498]
[1778212070483,39.6,79612.03,0.0,0.93266,7e-05,5.88605]
[1778212076525,39.61,79612.99,0.0,0.93271,7e-05,5.88297]
[1778212081564,39.61,79613.96,0.0,0.93276,7e-05,5.87958]
[1778212086597,39.61,79614.69,0.0,0.9328,7e-05,5.8774]
[1778212092641,39.62,79613.95,0.0,0.93272,7e-05,5.88261]
[1778212097740,39.62,79613.86,0.0,0.93269,7e-05,5.8844]
[1778212103719,39.63,79602.42,0.0,0.93183,7e-05,5.94159]
[1778212104725,39.63,79600.25,0.0,0.93167,7e-05,5.95234]
[1778212109760,39.63,79600.47,0.0,0.9317,7e-05,5.95031]
[1778212114796,39.62,79600.73,0.0,0.9318,7e-05,5.94207]
[1778212119831,39.62,79600.93,0.0,0.93183,7e-05,5.94004]
[1778212120840,39.62,79592.78,0.0,0.93122,7e-05,5.97994]
[1778212121845,39.62,79589.76,0.0,0.931,7e-05,5.99476]
[1778212122852,39.62,79578.96,0.0,0.93019,7e-05,6.0478]
[1778212123859,39.62,79576.54,0.0,0.93001,8e-05,6.05967]
[1778212128894,39.62,79574.76,0.0,0.92988,8e-05,6.06816]
[1778212133929,39.62,79571.9,0.0,0.92967,8e-05,6.08191]
[1778212138021,39.62,79581.67,0.0,0.93042,7e-05,6.03308]
[1778212139973,39.61,79580.42,0.0,0.93034,7e-05,6.03836]
[1778212145010,39.61,79580.65,0.0,0.93038,7e-05,6.03512]
[1778212151050,39.6,79580.62,0.0,0.93042,7e-05,6.03281]
[1778212153062,39.6,79586.54,0.0,0.93087,7e-05,6.00297]
[1778212154069,39.6,79588.24,0.0,0.931,7e-05,5.9943]
[1778212159104,39.59,79587.35,0.0,0.93096,7e-05,5.99709]
[1778212164139,39.59,79582.99,0.0,0.93066,7e-05,6.01695]
[1778212169176,39.58,79582.58,0.0,0.93065,7e-05,6.01737]
[1778212174211,39.58,79583.43,0.0,0.93079,7e-05,6.00611]
[1778212180255,39.57,79581.78,0.0,0.93069,7e-05,6.01294]
[1778212184281,39.57,79575.02,0.0,0.9302,8e-05,6.04505]
[1778212186297,39.57,79572.06,0.0,0.92999,8e-05,6.05898]
[1778212191332,39.57,79565.01,0.0,0.92946,8e-05,6.09368]
[1778212196367,39.57,79566.16,0.0,0.92954,8e-05,6.08808]
[1778212201403,39.57,79567.93,0.0,0.92968,8e-05,6.0793]
[1778212206437,39.57,79570.13,0.0,0.92985,8e-05,6.0684]
[1778212211475,39.56,79569.13,0.0,0.9298,8e-05,6.07149]
[1778212216507,39.56,79570.08,0.0,0.92989,8e-05,6.06532]
[1778212221542,39.55,79570.26,0.0,0.92992,8e-05,6.06375]
[1778212228651,39.55,79570.85,0.0,0.92998,8e-05,6.05949]
[1778212234633,39.55,79573.1,0.0,0.93021,8e-05,6.04237]
[1778212236648,39.55,79580.64,0.0,0.93078,7e-05,6.00516]
[1778212237655,39.55,79583.42,0.0,0.93099,7e-05,5.99153]
[1778212240680,39.55,79586.56,0.0,0.93122,7e-05,5.97587]
[1778212245711,39.54,79586.06,0.0,0.93121,7e-05,5.97669]
[1778212250747,39.54,79584.62,0.0,0.93113,7e-05,5.98224]
[1778212255786,39.53,79581.29,0.0,0.9309,7e-05,5.99708]
[1778212260818,39.53,79581.37,0.0,0.93093,7e-05,5.99526]
[1778212265853,39.53,79581.61,0.0,0.93097,7e-05,5.99272]
[1778212270889,39.52,79581.93,0.0,0.93101,7e-05,5.98989]
[1778212271904,39.52,79573.93,0.0,0.93041,7e-05,6.02898]
[1778212272911,39.52,79571.04,0.0,0.9302,8e-05,6.04291]
[1778212273918,39.52,79564.57,0.0,0.92971,8e-05,6.07496]
[1778212274927,39.52,79561.13,0.0,0.92945,8e-05,6.09201]
[1778212279956,39.52,79562.38,0.0,0.92955,8e-05,6.08585]
[1778212285002,39.52,79564.61,0.0,0.92972,8e-05,6.07477]
[1778212290037,39.52,79562.93,0.0,0.92959,8e-05,6.083]
[1778212294065,39.52,79568.34,0.0,0.93006,8e-05,6.05048]
[1778212295072,39.52,79571.88,0.0,0.93032,8e-05,6.03304]
[1778212297086,39.52,79573.45,0.0,0.93044,7e-05,6.02542]
[1778212302121,39.52,79574.94,0.0,0.93055,7e-05,6.0185]
[1778212306149,39.52,79581.69,0.0,0.93105,7e-05,5.98531]
[1778212308164,39.52,79583.92,0.0,0.93122,7e-05,5.97385]
[1778212313199,39.52,79588.34,0.0,0.93157,7e-05,5.95101]
[1778212318233,39.51,79591.89,0.0,0.93185,7e-05,5.93255]
[1778212323269,39.51,79594.46,0.0,0.93205,7e-05,5.91895]
[1778212327345,39.51,79585.72,0.0,0.93142,7e-05,5.96087]
[1778212328304,39.51,79585.72,0.0,0.93142,7e-05,5.96063]
[1778212333339,39.5,79589.81,0.0,0.93175,7e-05,5.93924]
[1778212339381,39.5,79585.2,0.0,0.93143,7e-05,5.96013]
[1778212345423,39.49,79583.03,0.0,0.93129,7e-05,5.96911]
[1778212350459,39.49,79581.75,0.0,0.93121,7e-05,5.97445]
[1778212351465,39.49,79586.95,0.0,0.93165,7e-05,5.94352]
[1778212353479,39.49,79591.34,0.0,0.93198,7e-05,5.92204]
[1778212358515,39.49,79590.03,0.0,0.93189,7e-05,5.92784]
[1778212362542,39.48,79583.46,0.0,0.93142,7e-05,5.95909]
[1778212367628,39.48,79579.59,0.0,0.93114,7e-05,5.9776]
[1778212374628,39.49,79582.0,0.0,0.9313,7e-05,5.96653]
[1778212379664,39.49,79582.4,0.0,0.93132,7e-05,5.96553]
[1778212384698,39.49,79583.25,0.0,0.93137,7e-05,5.96243]
[1778212389733,39.5,79582.64,0.0,0.9313,7e-05,5.96675]
[1778212397838,39.5,79581.41,0.0,0.93118,7e-05,5.97454]
[1778212407909,39.51,79580.96,0.0,0.93112,7e-05,5.97899]
[1778212413901,39.51,79580.34,0.0,0.93111,7e-05,5.97777]
[1778212419942,39.52,79579.99,0.0,0.93106,7e-05,5.98087]
[1778212424977,39.52,79580.44,0.0,0.93108,7e-05,5.97981]
[1778212428049,39.52,79574.91,0.0,0.93066,7e-05,6.00765]
[1778212434040,39.52,79573.04,0.0,0.93053,7e-05,6.01585]
[1778212440085,39.51,79569.72,0.0,0.9303,8e-05,6.03065]
[1778212445117,39.51,79568.33,0.0,0.93021,8e-05,6.03692]
[1778212448188,39.51,79563.49,0.0,0.92984,8e-05,6.06115]
[1778212454182,39.51,79558.26,0.0,0.92944,8e-05,6.08738]
[1778212461280,39.51,79559.86,0.0,0.92956,8e-05,6.07955]
[1778212467272,39.51,79558.47,0.0,0.92945,8e-05,6.08639]
[1778212472358,39.51,79559.42,0.0,0.92958,8e-05,6.0759]
[1778212478350,39.51,79560.16,0.0,0.92967,8e-05,6.07042]
[1778212481372,39.51,79570.08,0.0,0.93042,8e-05,6.02134]
[1778212482430,39.51,79573.31,0.0,0.93066,7e-05,6.00549]
[1778212489428,39.51,79573.83,0.0,0.93069,7e-05,6.00338]
[1778212494463,39.51,79575.23,0.0,0.9308,7e-05,5.99642]
[1778212499498,39.51,79575.51,0.0,0.93081,7e-05,5.9954]
[1778212504533,39.51,79575.92,0.0,0.93086,7e-05,5.99247]
[1778212509567,39.51,79574.37,0.0,0.93075,7e-05,5.99951]
[1778212514603,39.51,79574.76,0.0,0.93078,7e-05,5.99781]
[1778212516618,39.51,79568.33,0.0,0.93029,8e-05,6.02953]
[1778212518631,39.51,79559.13,0.0,0.9296,8e-05,6.07494]
[1778212519638,39.51,79557.04,0.0,0.92944,8e-05,6.08521]
[1778212524673,39.51,79556.54,0.0,0.92941,8e-05,6.08716]
[1778212529708,39.5,79555.77,0.0,0.92936,8e-05,6.09047]
[1778212534743,39.5,79555.72,0.0,0.92942,8e-05,6.08458]
[1778212540785,39.5,79556.54,0.0,0.92949,8e-05,6.08008]
[1778212546880,39.5,79555.76,0.0,0.92944,8e-05,6.08359]
[1778212552869,39.5,79555.27,0.0,0.92941,8e-05,6.08562]
[1778212559918,39.5,79553.83,0.0,0.9293,8e-05,6.09223]
[1778212564954,39.5,79552.12,0.0,0.92918,8e-05,6.10039]
[1778212570995,39.49,79550.87,0.0,0.92909,8e-05,6.10621]
[1778212577092,39.49,79550.17,0.0,0.92904,8e-05,6.1093]
[1778212583082,39.49,79549.32,0.0,0.92898,8e-05,6.11315]
[1778212594157,39.49,79548.73,0.0,0.92901,8e-05,6.10976]
[1778212601211,39.49,79546.41,0.0,0.92884,8e-05,6.12088]
[1778212606244,39.49,79542.54,0.0,0.92854,8e-05,6.13978]
[1778212611279,39.49,79542.36,0.0,0.92854,8e-05,6.14017]
[1778212617320,39.48,79542.17,0.0,0.92853,8e-05,6.14044]
[1778212622358,39.48,79539.02,0.0,0.9283,8e-05,6.15546]
[1778212628398,39.48,79539.64,0.0,0.92836,8e-05,6.15149]
[1778212635448,39.48,79541.6,0.0,0.92853,8e-05,6.1407]
[1778212637522,39.48,79535.53,0.0,0.92807,8e-05,6.17071]
[1778212639475,39.47,79534.7,0.0,0.92801,8e-05,6.17451]
[1778212642496,39.47,79541.67,0.0,0.92855,8e-05,6.13909]
[1778212643505,39.47,79543.38,0.0,0.92869,8e-05,6.13042]
[1778212648538,39.47,79540.6,0.0,0.92848,8e-05,6.14357]
[1778212654581,39.47,79541.0,0.0,0.92859,8e-05,6.13503]
[1778212660623,39.47,79542.69,0.0,0.92873,8e-05,6.12588]
[1778212665658,39.46,79545.82,0.0,0.92898,8e-05,6.10972]
[1778212667731,39.46,79549.93,0.0,0.92929,8e-05,6.08915]
[1778212673719,39.46,79551.08,0.0,0.92938,8e-05,6.08318]
[1778212678754,39.46,79554.91,0.0,0.92968,8e-05,6.06404]
[1778212683789,39.46,79555.45,0.0,0.92972,8e-05,6.0614]
[1778212688824,39.46,79556.33,0.0,0.92979,8e-05,6.05634]
[1778212693859,39.46,79553.78,0.0,0.92961,8e-05,6.06833]
[1778212695873,39.46,79547.79,0.0,0.92915,8e-05,6.0981]
[1778212700909,39.46,79547.08,0.0,0.92911,8e-05,6.10115]
[1778212706951,39.45,79546.14,0.0,0.92906,8e-05,6.10446]
[1778212711986,39.45,79548.79,0.0,0.92933,8e-05,6.08469]
[1778212717021,39.45,79545.55,0.0,0.92908,8e-05,6.10079]
[1778212728154,39.45,79545.06,0.0,0.92905,8e-05,6.10313]
[1778212733133,39.45,79538.85,0.0,0.92857,8e-05,6.13398]
[1778212738225,39.45,79538.56,0.0,0.92856,8e-05,6.13512]
[1778212744213,39.45,79535.13,0.0,0.9283,8e-05,6.15179]
[1778212749248,39.45,79539.57,0.0,0.92865,8e-05,6.1292]
[1778212754283,39.44,79542.41,0.0,0.92887,8e-05,6.11471]
[1778212759318,39.44,79537.75,0.0,0.92852,8e-05,6.1377]
[1778212765360,39.44,79539.18,0.0,0.92863,8e-05,6.13012]
[1778212771402,39.44,79539.35,0.0,0.92871,8e-05,6.12316]
[1778212776436,39.44,79540.67,0.0,0.92882,8e-05,6.11628]
[1778212782479,39.44,79541.66,0.0,0.9289,8e-05,6.111]
[1778212787514,39.44,79542.96,0.0,0.929,8e-05,6.10436]
[1778212792549,39.44,79543.76,0.0,0.92906,8e-05,6.10023]
[1778212797586,39.44,79541.66,0.0,0.9289,8e-05,6.11054]
[1778212802621,39.44,79541.98,0.0,0.92893,8e-05,6.10877]
[1778212807655,39.44,79540.07,0.0,0.92879,8e-05,6.11811]
[1778212812695,39.44,79544.19,0.0,0.92911,8e-05,6.09739]
[1778212817726,39.44,79544.22,0.0,0.92911,8e-05,6.09724]
[1778212822762,39.44,79540.07,0.0,0.92879,8e-05,6.11783]
[1778212824775,39.44,79545.4,0.0,0.9292,8e-05,6.09125]
[1778212829810,39.44,79543.78,0.0,0.92908,8e-05,6.09938]
[1778212834845,39.44,79546.73,0.0,0.92936,8e-05,6.07916]
[1778212840888,39.44,79545.51,0.0,0.92926,8e-05,6.08547]
[1778212845922,39.44,79546.03,0.0,0.9293,8e-05,6.08309]
[1778212851965,39.44,79545.46,0.0,0.92925,8e-05,6.08619]
[1778212857055,39.44,79543.87,0.0,0.92913,8e-05,6.09427]
[1778212863046,39.43,79545.83,0.0,0.9293,8e-05,6.08265]
[1778212868081,39.43,79547.98,0.0,0.92947,8e-05,6.07189]
[1778212873116,39.43,79543.99,0.0,0.92916,8e-05,6.09205]
[1778212878151,39.43,79543.92,0.0,0.92918,8e-05,6.09098]
[1778212883188,39.42,79544.1,0.0,0.92922,8e-05,6.08828]
[1778212884193,39.42,79552.45,0.0,0.92986,8e-05,6.04648]
[1778212886209,39.42,79558.01,0.0,0.93029,8e-05,6.01841]
[1778212891242,39.42,79563.94,0.0,0.93081,8e-05,5.98218]
[1778212893256,39.42,79568.25,0.0,0.93114,7e-05,5.96027]
[1778212898292,39.42,79568.45,0.0,0.93116,7e-05,5.95947]
[1778212903327,39.41,79568.78,0.0,0.9312,7e-05,5.95668]
[1778212911383,39.41,79570.62,0.0,0.93136,7e-05,5.94594]
[1778212916418,39.4,79572.32,0.0,0.9315,7e-05,5.93665]
[1778212921451,39.4,79573.14,0.0,0.93158,7e-05,5.9318]
[1778212926487,39.4,79577.91,0.0,0.93192,7e-05,5.90889]
[1778212931522,39.4,79578.97,0.0,0.93201,7e-05,5.90304]
[1778212933536,39.4,79589.93,0.0,0.93282,7e-05,5.84927]
[1778212934542,39.4,79591.93,0.0,0.93297,7e-05,5.83948]
[1778212939578,39.4,79592.01,0.0,0.93298,7e-05,5.83925]
[1778212944613,39.4,79591.77,0.0,0.93296,7e-05,5.84013]
[1778212949648,39.4,79588.47,0.0,0.93273,7e-05,5.85586]
[1778212955690,39.4,79585.85,0.0,0.9326,7e-05,5.86252]
[1778212960725,39.4,79583.39,0.0,0.93242,7e-05,5.87398]
[1778212965760,39.39,79588.8,0.0,0.93283,7e-05,5.84708]
[1778212970795,39.39,79596.25,0.0,0.93337,7e-05,5.81098]
[1778212975830,39.39,79595.12,0.0,0.93329,7e-05,5.81635]
[1778212980866,39.39,79598.29,0.0,0.93353,7e-05,5.80073]
[1778212985900,39.39,79598.03,0.0,0.93351,7e-05,5.80182]
[1778212989984,39.39,79592.21,0.0,0.93308,7e-05,5.83073]
[1778212993956,39.39,79586.17,0.0,0.93264,7e-05,5.85977]
[1778212998991,39.4,79586.47,0.0,0.93264,7e-05,5.8597]
[1778213004029,39.4,79591.71,0.0,0.933,7e-05,5.83564]
[1778213007049,39.41,79592.47,0.0,0.93304,7e-05,5.83296]
[1778213012082,39.41,79594.21,0.0,0.9332,7e-05,5.82059]
[1778213017121,39.41,79595.14,0.0,0.93327,7e-05,5.81613]
[1778213020194,39.41,79600.58,0.0,0.93367,7e-05,5.78961]
[1778213026186,39.41,79603.53,0.0,0.93387,7e-05,5.77604]
[1778213030266,39.42,79609.52,0.0,0.93428,7e-05,5.74882]
[1778213034237,39.42,79614.95,0.0,0.93465,7e-05,5.72411]
[1778213039273,39.42,79618.12,0.0,0.93487,7e-05,5.70925]
[1778213044308,39.42,79611.52,0.0,0.93439,7e-05,5.74134]
[1778213049342,39.42,79612.4,0.0,0.93445,7e-05,5.73723]
[1778213055391,39.43,79615.78,0.0,0.93466,7e-05,5.7237]
[1778213060477,39.44,79614.85,0.0,0.93455,7e-05,5.73084]
[1778213065512,39.45,79615.75,0.0,0.93458,7e-05,5.72869]
[1778213071499,39.46,79616.46,0.0,0.93465,7e-05,5.72231]
[1778213074519,39.46,79609.73,0.0,0.93415,7e-05,5.75596]
[1778213079555,39.47,79611.91,0.0,0.93428,7e-05,5.74736]
[1778213084592,39.47,79613.83,0.0,0.93439,7e-05,5.74008]
[1778213089628,39.48,79615.41,0.0,0.93447,7e-05,5.73441]
[1778213095723,39.48,79615.15,0.0,0.93442,7e-05,5.73792]
[1778213101716,39.49,79617.93,0.0,0.93459,7e-05,5.72684]
[1778213106746,39.5,79617.79,0.0,0.93455,7e-05,5.7295]
[1778213111781,39.5,79615.15,0.0,0.93433,7e-05,5.74413]
[1778213116816,39.51,79614.28,0.0,0.93424,7e-05,5.7503]
[1778213121851,39.51,79614.24,0.0,0.93421,7e-05,5.7524]
[1778213126887,39.52,79614.02,0.0,0.93416,7e-05,5.75535]
[1778213127893,39.52,79620.65,0.0,0.93464,7e-05,5.72387]
[1778213128900,39.52,79622.18,0.0,0.93474,7e-05,5.71696]
[1778213133935,39.52,79621.08,0.0,0.93471,7e-05,5.71685]
[1778213138970,39.52,79623.3,0.0,0.93487,7e-05,5.70639]
[1778213144017,39.52,79621.84,0.0,0.93476,7e-05,5.71356]
[1778213148033,39.53,79616.62,0.0,0.93439,7e-05,5.73869]
[1778213150047,39.52,79611.14,0.0,0.93399,7e-05,5.76501]
[1778213158104,39.52,79612.39,0.0,0.93409,7e-05,5.75852]
[1778213163197,39.52,79608.25,0.0,0.9338,7e-05,5.7782]
[1778213170190,39.52,79609.59,0.0,0.9339,7e-05,5.77114]
[1778213176232,39.52,79610.7,0.0,0.93399,7e-05,5.76537]
[1778213178247,39.52,79616.54,0.0,0.93441,7e-05,5.73715]
[1778213179253,39.52,79618.81,0.0,0.93457,7e-05,5.72623]
[1778213184288,39.52,79617.74,0.0,0.9345,7e-05,5.73136]
[1778213187309,39.52,79612.62,0.0,0.93413,7e-05,5.75595]
[1778213192344,39.52,79611.08,0.0,0.93408,7e-05,5.75757]
[1778213197378,39.52,79615.98,0.0,0.93443,7e-05,5.73394]
[1778213200400,39.52,79621.71,0.0,0.93484,7e-05,5.7065]
[1778213205435,39.52,79625.49,0.0,0.93511,7e-05,5.68861]
[1778213212489,39.52,79623.76,0.0,0.93498,7e-05,5.69727]
[1778213217519,39.52,79625.49,0.0,0.9351,7e-05,5.68926]
[1778213223617,39.52,79622.34,0.0,0.93487,7e-05,5.70458]
[1778213229603,39.52,79621.87,0.0,0.93483,7e-05,5.70702]
[1778213230612,39.52,79628.53,0.0,0.93531,7e-05,5.67519]
[1778213232624,39.52,79629.13,0.0,0.93535,7e-05,5.67245]
[1778213237660,39.52,79626.74,0.0,0.93517,7e-05,5.68441]
[1778213242694,39.53,79626.99,0.0,0.93518,7e-05,5.68369]
[1778213247731,39.53,79621.88,0.0,0.93481,7e-05,5.70859]
[1778213252766,39.53,79620.81,0.0,0.93479,7e-05,5.7085]
[1778213257800,39.53,79625.11,0.0,0.93508,7e-05,5.68915]
[1778213262836,39.53,79625.8,0.0,0.93512,7e-05,5.68645]
[1778213267871,39.54,79620.7,0.0,0.93474,7e-05,5.71145]
[1778213273968,39.54,79619.69,0.0,0.93466,7e-05,5.7168]
[1778213278949,39.54,79613.88,0.0,0.93424,7e-05,5.74509]
[1778213280963,39.54,79613.37,0.0,0.9342,7e-05,5.74762]
[1778213285998,39.54,79613.95,0.0,0.93424,7e-05,5.74499]
[1778213291033,39.54,79616.59,0.0,0.93443,7e-05,5.73248]
[1778213296070,39.54,79616.41,0.0,0.93441,7e-05,5.73355]
[1778213301103,39.54,79617.23,0.0,0.93447,7e-05,5.72977]
[1778213306137,39.54,79618.34,0.0,0.93455,7e-05,5.7246]
[1778213311175,39.54,79619.17,0.0,0.93466,7e-05,5.71522]
[1778213316209,39.54,79627.06,0.0,0.93522,7e-05,5.67775]
[1778213321246,39.54,79626.99,0.0,0.93521,7e-05,5.67853]
[1778213326289,39.55,79624.5,0.0,0.93502,7e-05,5.69093]
[1778213333335,39.55,79621.86,0.0,0.93483,7e-05,5.70409]
[1778213338369,39.55,79619.42,0.0,0.93465,7e-05,5.71614]
[1778213343409,39.55,79618.72,0.0,0.93459,7e-05,5.71975]
[1778213348443,39.55,79619.61,0.0,0.93465,7e-05,5.71577]
[1778213353479,39.55,79619.04,0.0,0.93461,7e-05,5.71879]
[1778213358513,39.55,79620.1,0.0,0.93468,7e-05,5.71399]
[1778213363549,39.55,79621.76,0.0,0.93479,7e-05,5.70638]
[1778213369591,39.55,79621.74,0.0,0.93479,7e-05,5.70693]
[1778213374674,39.56,79620.87,0.0,0.93477,7e-05,5.7059]
[1778213382681,39.56,79620.62,0.0,0.93475,7e-05,5.70769]
[1778213387719,39.56,79620.94,0.0,0.93476,7e-05,5.70655]
[1778213392757,39.56,79620.07,0.0,0.9347,7e-05,5.71115]
[1778213397787,39.56,79622.86,0.0,0.93489,7e-05,5.69816]
[1778213402823,39.56,79620.67,0.0,0.93473,7e-05,5.70916]
[1778213407857,39.57,79617.52,0.0,0.93446,7e-05,5.7267]
[1778213411888,39.57,79628.33,0.0,0.93522,7e-05,5.67643]
[1778213412895,39.57,79627.87,0.0,0.93518,7e-05,5.67876]
[1778213416924,39.58,79634.63,0.0,0.93565,7e-05,5.64711]
[1778213419945,39.58,79642.66,0.0,0.93621,7e-05,5.60948]
[1778213421958,39.58,79646.26,0.0,0.93646,7e-05,5.59286]
[1778213425987,39.58,79650.73,0.0,0.93676,7e-05,5.57276]
[1778213431024,39.59,79651.73,0.0,0.93686,7e-05,5.56382]
[1778213436057,39.59,79650.14,0.0,0.93672,7e-05,5.57339]
[1778213441091,39.6,79655.9,0.0,0.93708,7e-05,5.54957]
[1778213446126,39.61,79658.38,0.0,0.93721,7e-05,5.54018]
[1778213447135,39.61,79667.49,0.0,0.93784,7e-05,5.49773]
[1778213449148,39.61,79669.58,0.0,0.93797,7e-05,5.48856]
[1778213453175,39.62,79664.35,0.0,0.93758,7e-05,5.51517]
[1778213454183,39.62,79659.12,0.0,0.93721,7e-05,5.54044]
[1778213457203,39.62,79658.03,0.0,0.93712,7e-05,5.54651]
[1778213462238,39.63,79660.8,0.0,0.93729,7e-05,5.53505]
[1778213467274,39.63,79659.89,0.0,0.9372,7e-05,5.54098]
[1778213473316,39.64,79657.63,0.0,0.93701,7e-05,5.55385]
[1778213478351,39.65,79657.67,0.0,0.937,7e-05,5.55505]
[1778213483388,39.65,79658.89,0.0,0.93704,7e-05,5.55188]
[1778213488421,39.66,79662.18,0.0,0.93722,7e-05,5.53991]
[1778213493457,39.67,79665.51,0.0,0.93749,7e-05,5.52033]
[1778213499499,39.68,79664.56,0.0,0.93739,7e-05,5.52681]
[1778213504535,39.68,79662.34,0.0,0.93721,7e-05,5.53884]
[1778213509570,39.69,79661.22,0.0,0.93711,7e-05,5.5457]
[1778213514605,39.69,79660.77,0.0,0.93706,7e-05,5.5494]
[1778213519640,39.7,79659.7,0.0,0.93694,7e-05,5.55723]
[1778213525732,39.71,79661.68,0.0,0.93702,7e-05,5.5523]
[1778213531725,39.72,79658.39,0.0,0.93674,7e-05,5.57095]
[1778213536760,39.73,79658.3,0.0,0.93668,7e-05,5.57498]
[1778213542802,39.74,79659.84,0.0,0.93674,7e-05,5.57125]
[1778213547842,39.75,79659.1,0.0,0.93666,7e-05,5.57631]
[1778213552889,39.75,79658.54,0.0,0.93666,7e-05,5.57498]
[1778213553884,39.76,79652.41,0.0,0.93623,7e-05,5.60417]
[1778213554891,39.76,79656.16,0.0,0.93648,7e-05,5.58718]
[1778213555942,39.76,79663.26,0.0,0.93697,7e-05,5.55409]
[1778213556909,39.76,79663.26,0.0,0.93696,7e-05,5.55443]
[1778213561943,39.77,79665.44,0.0,0.93709,7e-05,5.54603]
[1778213566979,39.77,79669.7,0.0,0.93736,7e-05,5.52797]
[1778213572012,39.78,79669.42,0.0,0.9373,7e-05,5.53171]
[1778213577052,39.78,79671.82,0.0,0.93746,7e-05,5.52065]
[1778213582083,39.78,79669.84,0.0,0.93733,7e-05,5.52967]
[1778213588125,39.78,79672.66,0.0,0.93753,7e-05,5.51621]
[1778213592153,39.78,79667.27,0.0,0.93716,7e-05,5.54126]
[1778213597188,39.78,79668.97,0.0,0.93728,7e-05,5.53297]
[1778213602223,39.78,79670.46,0.0,0.93739,7e-05,5.52572]
[1778213607258,39.77,79674.01,0.0,0.93764,7e-05,5.50893]
[1778213612293,39.77,79676.27,0.0,0.93785,7e-05,5.49281]
[1778213617329,39.77,79675.73,0.0,0.93781,7e-05,5.49535]
[1778213622363,39.77,79675.11,0.0,0.93777,7e-05,5.49824]
[1778213627398,39.77,79676.78,0.0,0.93788,7e-05,5.49049]
[1778213632433,39.77,79677.4,0.0,0.93792,7e-05,5.48768]
[1778213637468,39.78,79681.73,0.0,0.93822,7e-05,5.46768]
[1778213642502,39.78,79684.4,0.0,0.9384,7e-05,5.45557]
[1778213645524,39.78,79689.44,0.0,0.93873,7e-05,5.43244]
[1778213650559,39.78,79685.59,0.0,0.93847,7e-05,5.45078]
[1778213655594,39.78,79683.95,0.0,0.93835,7e-05,5.45872]
[1778213660629,39.78,79685.24,0.0,0.93843,7e-05,5.453]
[1778213665665,39.78,79690.16,0.0,0.93876,7e-05,5.43045]
[1778213670700,39.78,79692.86,0.0,0.93894,7e-05,5.41828]
[1778213675735,39.78,79690.54,0.0,0.93884,7e-05,5.42389]
[1778213677748,39.78,79685.91,0.0,0.93852,7e-05,5.44541]
[1778213682783,39.78,79686.83,0.0,0.93858,7e-05,5.44115]
[1778213687820,39.78,79685.51,0.0,0.93849,7e-05,5.44732]
[1778213692854,39.78,79688.43,0.0,0.93869,7e-05,5.43386]
[1778213693862,39.78,79694.82,0.0,0.93912,7e-05,5.40434]
[1778213694869,39.78,79696.64,0.0,0.93924,7e-05,5.39602]
[1778213699908,39.79,79695.42,0.0,0.93916,7e-05,5.40206]
[1778213704940,39.79,79687.82,0.0,0.93864,7e-05,5.43751]
[1778213705947,39.79,79687.24,0.0,0.9386,7e-05,5.4402]
[1778213708968,39.79,79693.74,0.0,0.93904,7e-05,5.41009]
[1778213709975,39.79,79695.31,0.0,0.93914,7e-05,5.40288]
[1778213715010,39.79,79696.57,0.0,0.93922,7e-05,5.39734]
[1778213720050,39.79,79694.76,0.0,0.9391,7e-05,5.40597]
[1778213725084,39.79,79694.22,0.0,0.93906,7e-05,5.40864]
[1778213730120,39.79,79688.39,0.0,0.93866,7e-05,5.43573]
[1778213735155,39.79,79688.58,0.0,0.93873,7e-05,5.42929]
[1778213740190,39.79,79689.61,0.0,0.9388,7e-05,5.42448]
[1778213741197,39.79,79683.56,0.0,0.93839,7e-05,5.45251]
[1778213746234,39.79,79684.76,0.0,0.93848,7e-05,5.44677]
[1778213749256,39.79,79660.88,0.0,0.93683,7e-05,5.55814]
[1778213750262,39.79,79654.7,0.0,0.93641,7e-05,5.58701]
[1778213751269,39.79,79653.17,0.0,0.9363,7e-05,5.59398]
[1778213756304,39.78,79652.43,0.0,0.93627,7e-05,5.59621]
[1778213761339,39.78,79652.48,0.0,0.93629,7e-05,5.59471]
[1778213766373,39.77,79651.62,0.0,0.93625,7e-05,5.5975]
[1778213771436,39.77,79651.6,0.0,0.93626,7e-05,5.59649]
[1778213777462,39.77,79654.94,0.0,0.93653,7e-05,5.57883]
[1778213781490,39.76,79663.27,0.0,0.93712,7e-05,5.53862]
[1778213782543,39.76,79662.45,0.0,0.93707,7e-05,5.54225]
[1778213788540,39.76,79660.95,0.0,0.93698,7e-05,5.54808]
[1778213793574,39.75,79662.08,0.0,0.93713,7e-05,5.53635]
[1778213798609,39.75,79661.4,0.0,0.93709,7e-05,5.53873]
[1778213800623,39.75,79667.93,0.0,0.93755,7e-05,5.50787]
[1778213802684,39.75,79672.33,0.0,0.93785,7e-05,5.48714]
[1778213809686,39.75,79670.91,0.0,0.93776,7e-05,5.49338]
[1778213814721,39.75,79669.13,0.0,0.93764,7e-05,5.50144]
[1778213819756,39.75,79670.4,0.0,0.93773,7e-05,5.49527]
[1778213824791,39.75,79672.89,0.0,0.93791,7e-05,5.48352]
[1778213829826,39.75,79673.89,0.0,0.93798,7e-05,5.4788]
[1778213834861,39.75,79673.48,0.0,0.93795,7e-05,5.48067]
[1778213839897,39.75,79672.99,0.0,0.93792,7e-05,5.48293]
[1778213844932,39.75,79672.92,0.0,0.93791,7e-05,5.48324]
[1778213849968,39.75,79672.99,0.0,0.93792,7e-05,5.48291]
[1778213855003,39.75,79676.73,0.0,0.93823,7e-05,5.4601]
[1778213860042,39.75,79674.75,0.0,0.93809,7e-05,5.46951]
[1778213865076,39.75,79673.2,0.0,0.93798,7e-05,5.47692]
[1778213870111,39.75,79671.65,0.0,0.93787,7e-05,5.48435]
[1778213875145,39.75,79670.85,0.0,0.93781,7e-05,5.48828]
[1778213880225,39.75,79669.75,0.0,0.93773,7e-05,5.49361]
[1778213886223,39.75,79669.06,0.0,0.93768,7e-05,5.49708]
[1778213891260,39.75,79668.86,0.0,0.93767,7e-05,5.49821]
[1778213896293,39.75,79668.71,0.0,0.93765,7e-05,5.49912]
[1778213901328,39.75,79669.34,0.0,0.93769,7e-05,5.49645]
[1778213906363,39.75,79669.78,0.0,0.93772,7e-05,5.49461]
[1778213911403,39.75,79670.54,0.0,0.93783,7e-05,5.48577]
[1778213913417,39.75,79678.72,0.0,0.93838,7e-05,5.44777]
[1778213914424,39.76,79682.13,0.0,0.93862,7e-05,5.43204]
[1778213919460,39.76,79682.53,0.0,0.93863,7e-05,5.43081]
[1778213924494,39.76,79682.3,0.0,0.93861,7e-05,5.43244]
[1778213930576,39.76,79682.98,0.0,0.93865,7e-05,5.42988]
[1778213936578,39.76,79683.51,0.0,0.93868,7e-05,5.42796]
[1778213941613,39.76,79685.91,0.0,0.93883,7e-05,5.41722]
[1778213946648,39.77,79690.65,0.0,0.93915,7e-05,5.39581]
[1778213951683,39.77,79692.91,0.0,0.93929,7e-05,5.38588]
[1778213956722,39.77,79693.97,0.0,0.93936,7e-05,5.38148]
[1778213961753,39.76,79694.57,0.0,0.93943,7e-05,5.37644]
[1778213966789,39.76,79696.72,0.0,0.93959,7e-05,5.36527]
[1778213971824,39.75,79696.76,0.0,0.93968,7e-05,5.35735]
[1778213976860,39.74,79699.59,0.0,0.93991,7e-05,5.34213]
[1778213981894,39.74,79699.3,0.0,0.93992,7e-05,5.3413]
[1778213986929,39.73,79699.48,0.0,0.93996,7e-05,5.33828]
[1778213991965,39.72,79699.68,0.0,0.94001,7e-05,5.33518]
[1778213997001,39.72,79700.52,0.0,0.94009,7e-05,5.32915]
[1778214002038,39.71,79699.77,0.0,0.94007,7e-05,5.33045]
[1778214007071,39.71,79698.68,0.0,0.94001,7e-05,5.33493]
[1778214012106,39.71,79698.8,0.0,0.94001,7e-05,5.33494]
[1778214015128,39.71,79705.4,0.0,0.94045,7e-05,5.30447]
[1778214020164,39.7,79706.62,0.0,0.94056,7e-05,5.29696]
[1778214025198,39.7,79706.3,0.0,0.94057,7e-05,5.29656]
[1778214030234,39.69,79701.81,0.0,0.94029,7e-05,5.31523]
[1778214033254,39.69,79697.19,0.0,0.94003,7e-05,5.33139]
[1778214038289,39.69,79699.59,0.0,0.94019,7e-05,5.32095]
[1778214043324,39.7,79699.32,0.0,0.94016,7e-05,5.32283]
[1778214048359,39.69,79700.53,0.0,0.94026,7e-05,5.31573]
[1778214053399,39.69,79700.54,0.0,0.94025,7e-05,5.31635]
[1778214058428,39.69,79695.53,0.0,0.93992,7e-05,5.33937]
[1778214062459,39.69,79690.71,0.0,0.93961,7e-05,5.36034]
[1778214067492,39.69,79692.78,0.0,0.93977,7e-05,5.3495]
[1778214072529,39.67,79692.96,0.0,0.93983,7e-05,5.34497]
[1778214077563,39.66,79696.51,0.0,0.94013,7e-05,5.32458]
[1778214082637,39.65,79696.61,0.0,0.9402,7e-05,5.31975]
[1778214088640,39.64,79697.44,0.0,0.94029,7e-05,5.31349]
[1778214093676,39.63,79696.8,0.0,0.94033,7e-05,5.309]
[1778214098710,39.63,79696.74,0.0,0.94036,7e-05,5.30733]
[1778214102777,39.63,79689.2,0.0,0.93986,7e-05,5.34154]
[1778214108780,39.63,79690.77,0.0,0.93995,7e-05,5.335]
[1778214113815,39.63,79693.59,0.0,0.94016,7e-05,5.32108]
[1778214118850,39.63,79698.93,0.0,0.9405,7e-05,5.29737]
[1778214123885,39.62,79698.64,0.0,0.94051,7e-05,5.29694]
[1778214128919,39.62,79699.11,0.0,0.94056,7e-05,5.29299]
[1778214134963,39.61,79700.1,0.0,0.94066,7e-05,5.28632]
[1778214139998,39.6,79700.48,0.0,0.94071,7e-05,5.2828]
[1778214145045,39.6,79700.02,0.0,0.94071,7e-05,5.28314]
[1778214150080,39.59,79702.61,0.0,0.9409,7e-05,5.2695]
[1778214156123,39.59,79701.0,0.0,0.94088,7e-05,5.26943]
[1778214161158,39.59,79700.51,0.0,0.94085,7e-05,5.2716]
[1778214166192,39.59,79703.03,0.0,0.941,7e-05,5.26111]
[1778214171228,39.59,79704.06,0.0,0.94109,7e-05,5.25527]
[1778214177270,39.58,79708.84,0.0,0.94143,7e-05,5.23157]
[1778214179284,39.58,79716.1,0.0,0.94193,7e-05,5.19705]
[1778214180291,39.58,79720.32,0.0,0.94221,7e-05,5.17767]
[1778214183341,39.57,79720.19,0.0,0.94222,7e-05,5.17682]
[1778214188346,39.56,79720.58,0.0,0.94229,7e-05,5.172]
[1778214193411,39.55,79720.3,0.0,0.94231,7e-05,5.17034]
[1778214198417,39.54,79719.89,0.0,0.94232,7e-05,5.16929]
[1778214203481,39.53,79720.0,0.0,0.94237,7e-05,5.16591]
[1778214208487,39.53,79719.9,0.0,0.94241,7e-05,5.16353]
[1778214213550,39.52,79719.09,0.0,0.94244,7e-05,5.15947]
[1778214218557,39.51,79719.07,0.0,0.94247,7e-05,5.15722]
[1778214223620,39.5,79718.93,0.0,0.9425,7e-05,5.1551]
[1778214228627,39.49,79721.1,0.0,0.94268,7e-05,5.14255]
[1778214233691,39.49,79720.68,0.0,0.94269,7e-05,5.14184]
[1778214238704,39.48,79722.2,0.0,0.94283,6e-05,5.13188]
[1778214243761,39.47,79721.71,0.0,0.94284,6e-05,5.13158]
[1778214248773,39.46,79723.79,0.0,0.94301,6e-05,5.11969]
[1778214253831,39.45,79719.9,0.0,0.94279,7e-05,5.13486]
[1778214258839,39.44,79718.55,0.0,0.94274,7e-05,5.13848]
[1778214263913,39.44,79718.5,0.0,0.94277,7e-05,5.13617]
[1778214270922,39.43,79717.89,0.0,0.94278,7e-05,5.13538]
[1778214275958,39.42,79718.64,0.0,0.94292,6e-05,5.12414]
[1778214282000,39.41,79719.06,0.0,0.94299,6e-05,5.11932]
[1778214288042,39.4,79718.59,0.0,0.943,6e-05,5.11854]
[1778214292071,39.39,79712.16,0.0,0.94261,7e-05,5.14576]
[1778214293077,39.39,79709.94,0.0,0.94247,7e-05,5.15532]
[1778214294125,39.39,79692.69,0.0,0.94134,7e-05,5.23355]
[1778214296100,39.39,79683.82,0.0,0.94075,7e-05,5.27421]
[1778214297108,39.39,79685.3,0.0,0.94085,7e-05,5.26721]
[1778214302142,39.39,79689.48,0.0,0.94114,7e-05,5.24717]
[1778214304194,39.39,79692.99,0.0,0.94138,7e-05,5.23083]
[1778214310197,39.38,79699.62,0.0,0.94184,7e-05,5.19867]
[1778214317246,39.37,79700.01,0.0,0.94193,7e-05,5.19256]
[1778214322281,39.36,79696.15,0.0,0.9417,7e-05,5.20871]
[1778214327316,39.36,79697.01,0.0,0.94176,7e-05,5.20426]
[1778214331344,39.36,79693.61,0.0,0.9416,7e-05,5.21396]
[1778214336380,39.36,79690.85,0.0,0.94142,7e-05,5.22592]
[1778214341414,39.35,79691.39,0.0,0.94147,7e-05,5.22272]
[1778214344479,39.35,79679.7,0.0,0.9407,7e-05,5.27606]
[1778214346449,39.35,79678.39,0.0,0.94061,7e-05,5.28172]
[1778214351485,39.35,79677.28,0.0,0.94056,7e-05,5.28564]
[1778214356520,39.34,79675.45,0.0,0.94045,7e-05,5.29292]
[1778214361555,39.34,79673.21,0.0,0.94032,7e-05,5.30207]
[1778214366590,39.34,79670.82,0.0,0.94018,7e-05,5.31177]
[1778214368604,39.34,79663.94,0.0,0.93972,7e-05,5.34313]
[1778214369611,39.33,79665.25,0.0,0.93981,7e-05,5.3367]
[1778214374692,39.33,79664.98,0.0,0.93982,7e-05,5.33626]
[1778214380688,39.32,79660.84,0.0,0.93957,7e-05,5.35345]
[1778214385723,39.32,79662.21,0.0,0.93966,7e-05,5.3467]
[1778214390758,39.32,79665.17,0.0,0.93989,7e-05,5.33127]
[1778214395793,39.31,79662.62,0.0,0.93979,7e-05,5.33607]
[1778214401835,39.31,79660.42,0.0,0.93967,7e-05,5.34446]
[1778214406870,39.3,79658.2,0.0,0.93954,7e-05,5.35325]
[1778214411908,39.3,79654.98,0.0,0.93935,7e-05,5.36666]
[1778214416943,39.29,79653.48,0.0,0.93927,7e-05,5.37163]
[1778214421978,39.28,79652.99,0.0,0.93926,7e-05,5.37221]
[1778214427012,39.28,79655.48,0.0,0.93946,7e-05,5.35895]
[1778214432048,39.27,79654.44,0.0,0.93941,7e-05,5.3622]
[1778214437083,39.27,79655.21,0.0,0.93949,7e-05,5.35699]
[1778214442118,39.26,79654.61,0.0,0.93947,7e-05,5.3582]
[1778214445190,39.26,79661.98,0.0,0.93998,7e-05,5.32295]
[1778214451182,39.26,79663.98,0.0,0.9402,7e-05,5.30672]
[1778214454203,39.25,79669.91,0.0,0.94061,7e-05,5.27857]
[1778214459238,39.25,79668.88,0.0,0.94055,7e-05,5.28246]
[1778214464273,39.25,79667.25,0.0,0.94045,7e-05,5.28911]
[1778214469309,39.25,79666.0,0.0,0.94038,7e-05,5.29403]
[1778214474343,39.24,79665.65,0.0,0.94037,7e-05,5.29477]
[1778214479379,39.24,79664.93,0.0,0.94033,7e-05,5.29725]
[1778214484414,39.24,79666.76,0.0,0.94047,7e-05,5.28791]
[1778214489448,39.24,79668.13,0.0,0.94057,7e-05,5.28079]
[1778214494483,39.23,79669.16,0.0,0.94065,7e-05,5.27524]
[1778214499518,39.23,79671.27,0.0,0.94081,7e-05,5.26466]
[1778214504554,39.23,79672.98,0.0,0.94093,7e-05,5.25594]
[1778214509590,39.23,79677.9,0.0,0.94127,7e-05,5.23249]
[1778214515684,39.22,79675.91,0.0,0.94121,7e-05,5.23543]
[1778214520768,39.22,79671.15,0.0,0.9409,7e-05,5.25656]
[1778214525804,39.22,79672.06,0.0,0.94097,7e-05,5.25136]
[1778214534866,39.21,79673.5,0.0,0.9411,7e-05,5.24289]
[1778214540909,39.21,79672.96,0.0,0.94108,7e-05,5.24412]
[1778214544938,39.21,79668.37,0.0,0.94078,7e-05,5.26439]
[1778214549971,39.2,79669.71,0.0,0.94089,7e-05,5.25692]
[1778214551985,39.2,79676.09,0.0,0.94133,7e-05,5.22697]
[1778214557025,39.2,79675.5,0.0,0.94131,7e-05,5.22841]
[1778214562059,39.19,79676.16,0.0,0.94137,7e-05,5.22429]
[1778214568103,39.19,79676.95,0.0,0.94144,7e-05,5.21939]
[1778214573138,39.19,79678.91,0.0,0.94163,7e-05,5.20441]
[1778214578173,39.19,79679.1,0.0,0.94164,7e-05,5.20395]
[1778214583209,39.19,79681.14,0.0,0.94177,7e-05,5.19499]
[1778214584216,39.19,79686.67,0.0,0.94214,7e-05,5.16943]
[1778214585222,39.19,79693.57,0.0,0.94259,7e-05,5.13774]
[1778214586229,39.19,79693.77,0.0,0.94261,7e-05,5.13675]
[1778214591265,39.19,79694.49,0.0,0.94266,7e-05,5.13319]
[1778214595292,39.19,79706.46,0.0,0.94345,6e-05,5.07804]
[1778214596299,39.18,79711.96,0.0,0.94381,6e-05,5.05264]
[1778214597306,39.18,79712.98,0.0,0.94389,6e-05,5.04759]
[1778214602341,39.18,79711.22,0.0,0.9438,6e-05,5.05341]
[1778214605363,39.17,79705.8,0.0,0.94347,6e-05,5.07669]
[1778214607376,39.17,79703.38,0.0,0.94331,7e-05,5.08786]
[1778214612411,39.17,79702.88,0.0,0.94327,7e-05,5.09048]
[1778214617446,39.17,79699.68,0.0,0.94306,7e-05,5.10543]
[1778214620467,39.18,79697.07,0.0,0.94288,7e-05,5.1174]
[1778214625506,39.18,79698.99,0.0,0.94301,7e-05,5.10881]
[1778214630540,39.18,79700.95,0.0,0.94313,7e-05,5.10012]
[1778214636582,39.18,79702.06,0.0,0.94325,7e-05,5.09007]
[1778214641617,39.18,79706.37,0.0,0.94353,6e-05,5.07092]
[1778214646654,39.18,79707.25,0.0,0.94358,6e-05,5.06748]
[1778214651695,39.18,79707.37,0.0,0.94358,6e-05,5.06749]
[1778214656727,39.18,79706.03,0.0,0.94348,6e-05,5.07412]
[1778214661762,39.19,79707.58,0.0,0.94358,6e-05,5.06764]
[1778214668811,39.19,79706.43,0.0,0.94349,6e-05,5.07365]
[1778214673846,39.19,79703.94,0.0,0.94332,7e-05,5.08547]
[1778214678882,39.19,79704.25,0.0,0.94334,7e-05,5.08453]
[1778214680895,39.19,79697.64,0.0,0.9429,7e-05,5.11476]
[1778214682867,39.19,79696.47,0.0,0.94282,7e-05,5.12017]
[1778214687945,39.19,79693.48,0.0,0.94262,7e-05,5.13397]
[1778214692979,39.19,79692.14,0.0,0.94259,7e-05,5.13487]
[1778214698014,39.19,79691.44,0.0,0.94254,7e-05,5.13825]
[1778214703049,39.19,79691.79,0.0,0.94256,7e-05,5.13683]
[1778214710098,39.2,79692.08,0.0,0.94257,7e-05,5.13593]
[1778214715133,39.2,79692.68,0.0,0.94261,7e-05,5.13352]
[1778214720172,39.2,79695.86,0.0,0.94281,7e-05,5.1195]
[1778214725207,39.2,79693.96,0.0,0.94268,7e-05,5.12875]
[1778214731246,39.2,79692.47,0.0,0.94257,7e-05,5.13606]
[1778214736281,39.2,79693.89,0.0,0.94266,7e-05,5.12993]
[1778214741316,39.2,79695.49,0.0,0.94276,7e-05,5.12301]
[1778214746350,39.2,79695.25,0.0,0.94274,7e-05,5.12445]
[1778214751386,39.21,79698.31,0.0,0.94299,7e-05,5.1055]
[1778214756421,39.21,79698.66,0.0,0.94301,7e-05,5.10435]
[1778214762464,39.21,79697.06,0.0,0.94289,7e-05,5.11213]
[1778214767500,39.21,79696.08,0.0,0.94282,7e-05,5.11698]
[1778214773541,39.21,79696.88,0.0,0.94287,7e-05,5.11377]
[1778214777569,39.21,79688.92,0.0,0.94234,7e-05,5.15031]
[1778214782604,39.21,79686.99,0.0,0.94222,7e-05,5.15913]
[1778214788646,39.21,79685.17,0.0,0.9421,7e-05,5.1673]
[1778214792674,39.21,79678.07,0.0,0.94163,7e-05,5.19974]
[1778214793681,39.21,79677.36,0.0,0.94158,7e-05,5.20293]
[1778214798717,39.21,79675.57,0.0,0.94147,7e-05,5.21068]
[1778214803752,39.21,79675.52,0.0,0.94147,7e-05,5.21044]
[1778214808787,39.2,79672.49,0.0,0.94131,7e-05,5.22162]
[1778214813822,39.19,79672.41,0.0,0.94141,7e-05,5.21318]
[1778214818858,39.18,79671.64,0.0,0.94141,7e-05,5.21335]
[1778214823892,39.17,79670.95,0.0,0.94141,7e-05,5.21311]
[1778214828926,39.16,79665.77,0.0,0.94107,7e-05,5.23627]
[1778214833962,39.16,79665.07,0.0,0.94104,7e-05,5.23865]
[1778214835976,39.16,79657.81,0.0,0.94055,7e-05,5.27192]
[1778214838997,39.16,79652.78,0.0,0.94022,7e-05,5.29466]
[1778214841011,39.16,79651.14,0.0,0.94011,7e-05,5.30224]
[1778214846047,39.16,79655.5,0.0,0.94039,7e-05,5.28293]
[1778214851084,39.17,79655.06,0.0,0.94034,7e-05,5.2861]
[1778214856116,39.17,79652.89,0.0,0.94018,7e-05,5.29731]
[1778214861151,39.17,79650.34,0.0,0.93999,7e-05,5.3102]
[1778214866188,39.18,79649.42,0.0,0.93992,7e-05,5.31545]
[1778214871222,39.18,79649.18,0.0,0.93994,7e-05,5.312]
[1778214877264,39.18,79648.49,0.0,0.9399,7e-05,5.31492]
[1778214882299,39.17,79647.23,0.0,0.93983,7e-05,5.31937]
[1778214888343,39.17,79649.56,0.0,0.94002,7e-05,5.30678]
[1778214893380,39.16,79648.23,0.0,0.93995,7e-05,5.31129]
[1778214898419,39.16,79647.26,0.0,0.93991,7e-05,5.31439]
[1778214903452,39.15,79644.97,0.0,0.93977,7e-05,5.3236]
[1778214908487,39.15,79645.47,0.0,0.93983,7e-05,5.31971]
[1778214913522,39.14,79636.48,0.0,0.93923,7e-05,5.36021]
[1778214914529,39.14,79643.5,0.0,0.93972,7e-05,5.32695]
[1778214915536,39.14,79650.82,0.0,0.94023,7e-05,5.29247]
[1778214916543,39.14,79651.32,0.0,0.94026,7e-05,5.28987]
[1778214921577,39.14,79651.32,0.0,0.94028,7e-05,5.28854]
[1778214924600,39.14,79658.38,0.0,0.94076,7e-05,5.25587]
[1778214927620,39.13,79645.06,0.0,0.93986,7e-05,5.3172]
[1778214928627,39.13,79641.91,0.0,0.93965,7e-05,5.33162]
[1778214931649,39.13,79640.1,0.0,0.9396,7e-05,5.33362]
[1778214933662,39.13,79633.74,0.0,0.93917,7e-05,5.36274]
[1778214935677,39.13,79631.78,0.0,0.93905,7e-05,5.37118]
[1778214940711,39.13,79629.94,0.0,0.93892,7e-05,5.37964]
[1778214945746,39.13,79629.13,0.0,0.93886,7e-05,5.38374]
[1778214950781,39.13,79628.58,0.0,0.93882,7e-05,5.38662]
[1778214955816,39.13,79627.71,0.0,0.93875,7e-05,5.39102]
[1778214960850,39.13,79627.32,0.0,0.93872,7e-05,5.39315]
[1778214964879,39.13,79633.54,0.0,0.93915,7e-05,5.36424]
[1778214969914,39.13,79637.66,0.0,0.93944,7e-05,5.34412]
[1778214973942,39.13,79646.02,0.0,0.94003,7e-05,5.30428]
[1778214975956,39.12,79648.49,0.0,0.9402,7e-05,5.2923]
[1778214980990,39.11,79647.67,0.0,0.9402,7e-05,5.29222]
[1778214986026,39.1,79646.76,0.0,0.94018,7e-05,5.29363]
[1778214992068,39.1,79647.67,0.0,0.94032,7e-05,5.28255]
[1778214997103,39.1,79643.07,0.0,0.94002,7e-05,5.30285]
[1778215002138,39.09,79641.19,0.0,0.93991,7e-05,5.31035]
[1778215007173,39.09,79641.72,0.0,0.93997,7e-05,5.30644]
[1778215009187,39.08,79633.08,0.0,0.93938,7e-05,5.3463]
[1778215014221,39.09,79632.77,0.0,0.93936,7e-05,5.34786]
[1778215019262,39.09,79628.0,0.0,0.93902,7e-05,5.37075]
[1778215025266,39.09,79624.72,0.0,0.93879,7e-05,5.38663]
[1778215031345,39.09,79623.49,0.0,0.9387,7e-05,5.3928]
[1778215036381,39.09,79618.17,0.0,0.93832,7e-05,5.41823]
[1778215038395,39.09,79617.41,0.0,0.93827,7e-05,5.42187]
[1778215043430,39.09,79619.12,0.0,0.93839,7e-05,5.41396]
[1778215048465,39.09,79619.09,0.0,0.93838,7e-05,5.41432]
[1778215053500,39.09,79619.4,0.0,0.93846,7e-05,5.40759]
[1778215058534,39.09,79619.54,0.0,0.93846,7e-05,5.40729]
[1778215063572,39.09,79625.27,0.0,0.93885,7e-05,5.38059]
[1778215068607,39.09,79624.53,0.0,0.93882,7e-05,5.38282]
[1778215073686,39.09,79623.94,0.0,0.9388,7e-05,5.38431]
[1778215078721,39.08,79623.06,0.0,0.93876,7e-05,5.38672]
[1778215084763,39.07,79622.56,0.0,0.93876,7e-05,5.387]
[1778215090806,39.07,79621.99,0.0,0.93875,7e-05,5.38762]
[1778215095841,39.06,79621.83,0.0,0.93876,7e-05,5.38667]
[1778215099869,39.06,79613.94,0.0,0.93823,7e-05,5.42256]
[1778215104904,39.06,79610.12,0.0,0.93796,7e-05,5.44091]
[1778215109939,39.06,79608.0,0.0,0.93781,7e-05,5.45107]
[1778215114973,39.06,79604.84,0.0,0.93764,7e-05,5.46064]
[1778215120017,39.06,79603.95,0.0,0.93758,7e-05,5.46484]
[1778215125048,39.06,79606.4,0.0,0.93775,7e-05,5.45322]
[1778215133104,39.06,79607.97,0.0,0.93786,7e-05,5.44604]
[1778215138139,39.06,79609.92,0.0,0.93799,7e-05,5.43702]
[1778215143174,39.06,79613.93,0.0,0.93827,7e-05,5.41833]
[1778215148208,39.06,79608.27,0.0,0.93787,7e-05,5.44548]
[1778215153246,39.06,79605.93,0.0,0.9377,7e-05,5.45668]
[1778215158281,39.06,79605.74,0.0,0.93769,7e-05,5.45762]
[1778215163316,39.06,79603.19,0.0,0.93751,7e-05,5.46976]
[1778215168351,39.06,79599.49,0.0,0.93725,7e-05,5.48724]
[1778215171372,39.06,79605.55,0.0,0.93773,7e-05,5.45274]
[1778215176408,39.06,79604.46,0.0,0.93766,7e-05,5.45793]
[1778215182449,39.06,79601.46,0.0,0.93745,7e-05,5.47219]
[1778215187485,39.06,79601.81,0.0,0.93747,7e-05,5.47045]
[1778215188492,39.06,79607.28,0.0,0.93786,7e-05,5.44442]
[1778215190506,39.06,79608.63,0.0,0.93795,7e-05,5.43806]
[1778215195541,39.06,79608.95,0.0,0.93798,7e-05,5.43626]
[1778215200576,39.06,79611.57,0.0,0.93816,7e-05,5.42406]
[1778215205612,39.06,79606.83,0.0,0.93782,7e-05,5.4468]
[1778215210647,39.06,79605.37,0.0,0.93772,7e-05,5.45378]
[1778215212661,39.06,79595.17,0.0,0.937,7e-05,5.50237]
[1778215213669,39.06,79591.94,0.0,0.93677,7e-05,5.51775]
[1778215218704,39.06,79589.75,0.0,0.93662,7e-05,5.5278]
[1778215223739,39.06,79589.07,0.0,0.93657,7e-05,5.53053]
[1778215228774,39.06,79582.49,0.0,0.93611,7e-05,5.56171]
[1778215232802,39.06,79581.74,0.0,0.93612,7e-05,5.55923]
[1778215236830,39.06,79573.28,0.0,0.93551,7e-05,5.59952]
[1778215237837,39.06,79570.72,0.0,0.93533,7e-05,5.61171]
[1778215242872,39.05,79567.91,0.0,0.93514,7e-05,5.6243]
[1778215247909,39.05,79566.17,0.0,0.93504,7e-05,5.63114]
[1778215252943,39.04,79562.13,0.0,0.93477,7e-05,5.6491]
[1778215258058,39.04,79568.43,0.0,0.93526,7e-05,5.61618]
[1778215260069,39.03,79571.05,0.0,0.93548,7e-05,5.60196]
[1778215266106,39.02,79573.02,0.0,0.93569,7e-05,5.58795]
[1778215270134,39.01,79567.19,0.0,0.9353,7e-05,5.61354]
[1778215275169,39.0,79563.49,0.0,0.93506,7e-05,5.62963]
[1778215276176,39.0,79555.41,0.0,0.93447,7e-05,5.66831]
[1778215277184,39.0,79550.17,0.0,0.93409,7e-05,5.69348]
[1778215280204,39.0,79544.02,0.0,0.93365,7e-05,5.72282]
[1778215281211,39.0,79539.79,0.0,0.93334,7e-05,5.74314]
[1778215284232,38.96,79534.9,0.0,0.93313,7e-05,5.75655]
[1778215289267,38.95,79533.53,0.0,0.9331,7e-05,5.75879]
[1778215295308,38.94,79531.88,0.0,0.9331,8e-05,5.75687]
[1778215300344,38.92,79532.6,0.0,0.93323,7e-05,5.74823]
[1778215305378,38.91,79528.76,0.0,0.933,8e-05,5.76291]
[1778215313436,38.89,79528.49,0.0,0.93307,8e-05,5.75832]
[1778215319480,38.88,79527.79,0.0,0.93309,8e-05,5.75724]
[1778215324513,38.87,79530.58,0.0,0.93334,7e-05,5.74084]
[1778215326527,38.87,79538.31,0.0,0.93393,7e-05,5.70182]
[1778215331562,38.86,79541.13,0.0,0.93418,7e-05,5.68515]
[1778215337465,38.84,79537.34,0.0,0.93396,7e-05,5.69942]
[1778215342639,38.83,79535.45,0.0,0.93389,7e-05,5.7043]
[1778215347674,38.82,79533.47,0.0,0.9338,7e-05,5.71031]
[1778215352709,38.81,79534.03,0.0,0.93395,7e-05,5.69822]
[1778215357744,38.8,79530.68,0.0,0.93376,7e-05,5.71099]
[1778215362781,38.79,79528.75,0.0,0.93367,7e-05,5.71678]
[1778215367815,38.78,79531.28,0.0,0.93387,7e-05,5.70321]
[1778215369831,38.78,79537.74,0.0,0.93437,7e-05,5.67033]
[1778215371844,38.78,79543.59,0.0,0.93482,7e-05,5.64089]
[1778215377746,38.77,79550.05,0.0,0.93532,7e-05,5.60767]
[1778215382921,38.77,79552.06,0.0,0.93549,7e-05,5.59653]
[1778215385946,38.77,79546.96,0.0,0.93512,7e-05,5.62109]
[1778215388967,38.76,79545.18,0.0,0.93501,7e-05,5.62787]
[1778215391990,38.75,79536.65,0.0,0.93441,7e-05,5.66766]
[1778215394001,38.75,79535.36,0.0,0.93434,7e-05,5.67263]
[1778215397024,38.75,79534.77,0.0,0.93431,7e-05,5.67453]
[1778215403066,38.74,79533.33,0.0,0.93422,7e-05,5.68037]
[1778215408102,38.74,79535.46,0.0,0.9344,7e-05,5.66828]
[1778215413136,38.74,79539.62,0.0,0.93478,7e-05,5.64147]
[1778215418171,38.73,79536.46,0.0,0.93456,7e-05,5.65595]
[1778215423206,38.73,79539.66,0.0,0.93481,7e-05,5.6393]
[1778215428241,38.73,79541.99,0.0,0.935,7e-05,5.62678]
[1778215433276,38.72,79537.86,0.0,0.93471,7e-05,5.64568]
[1778215438311,38.71,79541.19,0.0,0.93501,7e-05,5.62623]
[1778215443347,38.7,79538.11,0.0,0.93483,7e-05,5.63808]
[1778215448381,38.69,79539.11,0.0,0.93495,7e-05,5.63003]
[1778215453416,38.68,79539.62,0.0,0.93503,7e-05,5.62446]
[1778215458450,38.67,79539.07,0.0,0.93504,7e-05,5.62411]
[1778215463486,38.67,79536.84,0.0,0.93491,7e-05,5.63256]
[1778215468521,38.66,79538.1,0.0,0.93505,7e-05,5.62329]
[1778215473557,38.65,79539.52,0.0,0.93525,7e-05,5.60777]
[1778215478592,38.64,79538.83,0.0,0.93526,7e-05,5.60767]
[1778215483628,38.63,79538.39,0.0,0.93526,7e-05,5.60751]
[1778215488666,38.62,79541.98,0.0,0.93555,7e-05,5.58801]
[1778215493701,38.62,79542.76,0.0,0.93562,7e-05,5.58343]
[1778215498740,38.61,79544.07,0.0,0.93575,7e-05,5.57446]
[1778215503776,38.61,79547.53,0.0,0.93604,7e-05,5.55549]
[1778215504783,38.61,79553.48,0.0,0.93648,7e-05,5.52613]
[1778215505790,38.61,79559.34,0.0,0.9369,7e-05,5.49779]
[1778215510824,38.6,79555.82,0.0,0.93668,7e-05,5.51279]
[1778215515860,38.6,79560.35,0.0,0.93703,7e-05,5.4893]
[1778215518734,38.59,79576.03,0.0,0.93817,7e-05,5.41241]
[1778215520895,38.59,79583.86,0.0,0.93875,7e-05,5.37342]
[1778215525930,38.58,79582.7,0.0,0.93868,7e-05,5.37799]
[1778215530965,38.58,79579.31,0.0,0.93846,7e-05,5.39313]
[1778215536000,38.58,79572.29,0.0,0.93803,7e-05,5.42002]
[1778215541035,38.57,79568.73,0.0,0.9378,7e-05,5.436]
[1778215545062,38.57,79569.0,0.0,0.93783,7e-05,5.43342]
[1778215550103,38.57,79569.46,0.0,0.93789,7e-05,5.42963]
[1778215555136,38.56,79569.82,0.0,0.93794,7e-05,5.42599]
[1778215561180,38.55,79570.26,0.0,0.938,7e-05,5.42228]
[1778215566215,38.55,79574.41,0.0,0.9383,7e-05,5.40173]
[1778215571250,38.56,79576.66,0.0,0.93845,7e-05,5.39196]
[1778215576285,38.56,79578.59,0.0,0.93857,7e-05,5.38351]
[1778215581321,38.56,79581.56,0.0,0.93877,7e-05,5.37016]
[1778215583335,38.56,79588.13,0.0,0.93924,7e-05,5.33875]
[1778215589377,38.56,79588.02,0.0,0.93925,7e-05,5.33804]
[1778215594410,38.55,79587.96,0.0,0.93931,7e-05,5.3319]
[1778215600453,38.55,79587.41,0.0,0.93928,7e-05,5.33428]
[1778215605488,38.56,79591.79,0.0,0.93957,7e-05,5.31452]
[1778215606495,38.56,79596.71,0.0,0.93991,7e-05,5.29155]
[1778215612537,38.56,79599.59,0.0,0.94008,7e-05,5.27988]
[1778215618580,38.57,79597.54,0.0,0.9399,7e-05,5.29202]
[1778215623616,38.58,79593.49,0.0,0.93959,7e-05,5.31315]
[1778215628650,38.58,79590.99,0.0,0.9394,7e-05,5.32589]
[1778215633684,38.58,79589.84,0.0,0.93933,7e-05,5.33083]
[1778215638720,38.58,79589.04,0.0,0.93928,7e-05,5.33397]
[1778215643754,38.57,79589.5,0.0,0.93932,7e-05,5.33134]
[1778215649796,38.57,79588.19,0.0,0.93924,7e-05,5.33691]
[1778215654831,38.58,79589.01,0.0,0.93934,7e-05,5.3287]
[1778215660874,38.58,79586.09,0.0,0.93913,7e-05,5.34294]
[1778215665908,38.58,79583.94,0.0,0.93898,7e-05,5.35254]
[1778215669792,38.57,79579.95,0.0,0.93871,7e-05,5.37085]
[1778215675979,38.57,79584.33,0.0,0.93903,7e-05,5.34913]
[1778215681015,38.57,79581.81,0.0,0.93887,7e-05,5.36024]
[1778215684036,38.57,79570.36,0.0,0.93806,7e-05,5.41472]
[1778215685044,38.56,79567.91,0.0,0.93789,7e-05,5.42598]
[1778215690078,38.56,79568.86,0.0,0.93798,7e-05,5.42002]
[1778215695113,38.56,79569.93,0.0,0.93808,7e-05,5.41375]
[1778215699141,38.55,79576.13,0.0,0.93853,7e-05,5.38291]
[1778215704176,38.55,79578.3,0.0,0.9387,7e-05,5.37156]
[1778215709211,38.55,79578.84,0.0,0.93872,7e-05,5.37007]
[1778215714246,38.55,79578.16,0.0,0.93874,7e-05,5.36697]
[1778215719281,38.55,79579.61,0.0,0.93885,7e-05,5.35999]
[1778215726330,38.56,79580.09,0.0,0.93885,7e-05,5.35949]
[1778215731369,38.56,79582.18,0.0,0.93899,7e-05,5.3507]
[1778215736400,38.56,79584.43,0.0,0.93913,7e-05,5.3412]
[1778215741435,38.57,79581.48,0.0,0.9389,7e-05,5.35627]
[1778215746472,38.57,79581.1,0.0,0.93886,7e-05,5.35941]
[1778215751506,38.58,79580.86,0.0,0.93882,7e-05,5.36183]
[1778215756540,38.57,79585.88,0.0,0.93918,7e-05,5.33745]
[1778215758555,38.57,79589.22,0.0,0.93942,7e-05,5.32101]
[1778215763590,38.57,79588.5,0.0,0.93938,7e-05,5.32384]
[1778215769632,38.57,79587.5,0.0,0.93932,7e-05,5.32777]
[1778215774666,38.57,79588.1,0.0,0.93943,7e-05,5.31882]
[1778215779701,38.56,79588.12,0.0,0.93944,7e-05,5.31824]
[1778215784736,38.56,79585.49,0.0,0.93928,7e-05,5.32913]
[1778215789771,38.56,79586.79,0.0,0.93937,7e-05,5.32265]
[1778215794808,38.56,79586.37,0.0,0.93935,7e-05,5.32423]
[1778215796820,38.56,79591.93,0.0,0.93974,7e-05,5.29764]
[1778215797827,38.58,79592.74,0.0,0.93968,7e-05,5.30224]
[1778215799841,38.6,79596.72,0.0,0.93989,7e-05,5.28764]
[1778215804878,38.6,79600.33,0.0,0.94013,7e-05,5.27154]
[1778215809911,38.6,79598.7,0.0,0.94001,7e-05,5.27961]
[1778215814946,38.63,79597.16,0.0,0.93975,7e-05,5.29787]
[1778215819982,38.64,79600.23,0.0,0.93995,7e-05,5.28373]
[1778215825022,38.64,79600.29,0.0,0.93993,7e-05,5.2853]
[1778215830057,38.64,79600.19,0.0,0.93992,7e-05,5.28601]
[1778215835091,38.64,79604.51,0.0,0.94027,7e-05,5.26035]
[1778215837104,38.64,79611.29,0.0,0.94074,7e-05,5.2286]
[1778215842140,38.64,79610.08,0.0,0.94065,7e-05,5.23477]
[1778215848184,38.65,79610.57,0.0,0.94068,7e-05,5.2328]
[1778215853218,38.65,79613.66,0.0,0.94089,7e-05,5.21848]
[1778215858252,38.65,79614.3,0.0,0.94093,7e-05,5.21563]
[1778215863287,38.65,79613.59,0.0,0.94088,7e-05,5.21909]
[1778215868322,38.65,79612.92,0.0,0.94083,7e-05,5.22243]
[1778215871343,38.65,79607.81,0.0,0.94048,7e-05,5.24658]
[1778215873356,38.65,79605.78,0.0,0.94034,7e-05,5.25614]
[1778215878392,38.65,79606.72,0.0,0.9404,7e-05,5.25167]
[1778215883428,38.65,79603.49,0.0,0.94018,7e-05,5.26688]
[1778215885443,38.65,79599.52,0.0,0.9399,7e-05,5.28556]
[1778215891484,38.65,79598.84,0.0,0.93992,7e-05,5.28284]
[1778215897526,38.64,79601.21,0.0,0.94009,7e-05,5.27115]
[1778215902561,38.64,79604.72,0.0,0.94034,7e-05,5.25414]
[1778215907596,38.64,79603.88,0.0,0.94029,7e-05,5.25778]
[1778215912631,38.64,79610.6,0.0,0.94075,7e-05,5.22588]
[1778215917668,38.65,79614.01,0.0,0.94097,7e-05,5.21112]
[1778215922702,38.65,79615.7,0.0,0.94105,7e-05,5.20577]
[1778215927736,38.65,79615.71,0.0,0.94104,7e-05,5.20612]
[1778215932771,38.65,79613.64,0.0,0.9409,7e-05,5.21584]
[1778215937806,38.65,79610.7,0.0,0.9407,7e-05,5.22971]
[1778215942841,38.65,79607.26,0.0,0.94046,7e-05,5.2459]
[1778215947876,38.65,79609.7,0.0,0.94063,7e-05,5.23444]
[1778215949891,38.65,79613.05,0.0,0.94086,7e-05,5.2188]
[1778215954925,38.66,79610.34,0.0,0.94072,7e-05,5.22643]
[1778215959959,38.66,79609.49,0.0,0.94066,7e-05,5.23073]
[1778215964995,38.66,79611.98,0.0,0.94083,7e-05,5.21925]
[1778215970031,38.66,79612.47,0.0,0.94086,7e-05,5.21717]
[1778215975068,38.66,79610.39,0.0,0.94071,7e-05,5.22717]
[1778215980100,38.66,79608.44,0.0,0.94057,7e-05,5.23657]
[1778215985145,38.66,79612.91,0.0,0.94088,7e-05,5.21586]
[1778215987149,38.66,79613.55,0.0,0.94092,7e-05,5.21305]
[1778215992184,38.66,79614.89,0.0,0.941,7e-05,5.20738]
[1778215997219,38.66,79616.84,0.0,0.94113,7e-05,5.19886]
[1778216002254,38.67,79618.88,0.0,0.94126,7e-05,5.18989]
[1778216006283,38.67,79624.44,0.0,0.94163,7e-05,5.16459]
[1778216012177,38.67,79626.73,0.0,0.94183,7e-05,5.14919]
[1778216017361,38.67,79626.84,0.0,0.94183,7e-05,5.14942]
[1778216022397,38.68,79626.12,0.0,0.94177,7e-05,5.15343]
[1778216027431,38.68,79625.24,0.0,0.9417,7e-05,5.15811]
[1778216031461,38.68,79630.69,0.0,0.94206,7e-05,5.13317]
[1778216037504,38.68,79631.99,0.0,0.94213,7e-05,5.12852]
[1778216040524,38.69,79636.19,0.0,0.9424,7e-05,5.1098]
[1778216045559,38.69,79634.56,0.0,0.94228,7e-05,5.11829]
[1778216050594,38.69,79634.69,0.0,0.94228,7e-05,5.11849]
[1778216056635,38.69,79631.65,0.0,0.94206,7e-05,5.13375]
[1778216061670,38.7,79633.46,0.0,0.94216,7e-05,5.12631]
[1778216066707,38.7,79634.99,0.0,0.94223,7e-05,5.12158]
[1778216072748,38.72,79637.87,0.0,0.94243,7e-05,5.10676]
[1778216077783,38.73,79638.71,0.0,0.94243,7e-05,5.10621]
[1778216082820,38.74,79639.73,0.0,0.94246,7e-05,5.10477]
[1778216085839,38.74,79647.52,0.0,0.94295,7e-05,5.07078]
[1778216086846,38.75,79648.24,0.0,0.94298,7e-05,5.06883]
[1778216091881,38.75,79646.81,0.0,0.94287,7e-05,5.07662]
[1778216096916,38.75,79647.47,0.0,0.94289,7e-05,5.0747]
[1778216101951,38.76,79645.92,0.0,0.94278,7e-05,5.08291]
[1778216106986,38.76,79647.94,0.0,0.9429,7e-05,5.07459]
[1778216112024,38.76,79645.8,0.0,0.94274,7e-05,5.08541]
[1778216117060,38.77,79647.53,0.0,0.94284,7e-05,5.07856]
[1778216119074,38.77,79642.18,0.0,0.94248,7e-05,5.1034]
[1778216124109,38.77,79640.46,0.0,0.94235,7e-05,5.11206]
[1778216129143,38.77,79635.17,0.0,0.94199,7e-05,5.13723]
[1778216136192,38.77,79633.48,0.0,0.94192,7e-05,5.14038]
[1778216141227,38.78,79637.57,0.0,0.94218,7e-05,5.12202]
[1778216146262,38.78,79637.82,0.0,0.94218,7e-05,5.12208]
[1778216151297,38.78,79637.01,0.0,0.94211,7e-05,5.12707]
[1778216156333,38.79,79637.86,0.0,0.94212,7e-05,5.12619]
[1778216161367,38.8,79637.25,0.0,0.94204,7e-05,5.13215]
[1778216166402,38.8,79636.05,0.0,0.94195,7e-05,5.13822]
[1778216171436,38.81,79637.79,0.0,0.94206,7e-05,5.13101]
[1778216176472,38.81,79637.18,0.0,0.942,7e-05,5.13459]
[1778216181507,38.81,79633.15,0.0,0.94172,7e-05,5.15382]
[1778216186568,38.81,79632.7,0.0,0.94168,7e-05,5.15663]
[1778216191621,38.82,79632.67,0.0,0.94173,7e-05,5.15182]
[1778216196656,38.82,79633.14,0.0,0.94175,7e-05,5.15029]
[1778216201695,38.82,79630.18,0.0,0.94154,7e-05,5.1648]
[1778216206730,38.82,79630.61,0.0,0.94156,7e-05,5.16327]
[1778216211768,38.82,79630.78,0.0,0.94156,7e-05,5.16307]
[1778216216802,38.82,79630.86,0.0,0.94156,7e-05,5.1633]
[1778216221838,38.83,79630.68,0.0,0.94154,7e-05,5.16474]
[1778216226875,38.83,79634.61,0.0,0.9418,7e-05,5.14725]
[1778216231908,38.83,79631.79,0.0,0.9416,7e-05,5.16094]
[1778216236943,38.83,79632.82,0.0,0.94166,7e-05,5.15679]
[1778216241978,38.84,79635.6,0.0,0.94183,7e-05,5.14467]
[1778216247013,38.84,79636.75,0.0,0.9419,7e-05,5.13987]
[1778216252048,38.84,79635.6,0.0,0.94187,7e-05,5.14061]
[1778216260104,38.84,79634.63,0.0,0.94179,7e-05,5.146]
[1778216265139,38.84,79636.73,0.0,0.94192,7e-05,5.13693]
[1778216270174,38.85,79632.41,0.0,0.94162,7e-05,5.15763]
[1778216275209,38.85,79633.16,0.0,0.94164,7e-05,5.1561]
[1778216280244,38.86,79632.19,0.0,0.94156,7e-05,5.16209]
[1778216285279,38.86,79632.14,0.0,0.94155,7e-05,5.16288]
[1778216290314,38.86,79631.36,0.0,0.94149,7e-05,5.167]
[1778216295350,38.86,79630.52,0.0,0.94142,7e-05,5.17133]
[1778216302402,38.86,79630.26,0.0,0.9414,7e-05,5.17312]
[1778216308442,38.86,79630.93,0.0,0.94144,7e-05,5.17033]
[1778216313476,38.87,79632.46,0.0,0.94159,7e-05,5.15821]
[1778216318512,38.87,79631.57,0.0,0.94153,7e-05,5.16269]
[1778216323547,38.87,79631.5,0.0,0.94152,7e-05,5.16329]
[1778216329589,38.87,79632.12,0.0,0.94155,7e-05,5.16079]
[1778216336637,38.87,79631.67,0.0,0.94152,7e-05,5.16328]
[1778216342680,38.87,79633.53,0.0,0.94164,7e-05,5.15501]
[1778216347714,38.87,79631.34,0.0,0.94148,7e-05,5.16552]
[1778216352750,38.87,79633.75,0.0,0.94164,7e-05,5.15464]
[1778216357786,38.87,79630.99,0.0,0.94145,7e-05,5.16783]
[1778216362820,38.88,79630.69,0.0,0.94143,7e-05,5.16956]
[1778216367856,38.88,79630.54,0.0,0.94141,7e-05,5.17062]
[1778216372913,38.88,79635.44,0.0,0.94179,7e-05,5.14299]
[1778216377949,38.88,79636.72,0.0,0.94187,7e-05,5.13771]
[1778216382980,38.88,79631.99,0.0,0.94154,7e-05,5.16006]
[1778216388015,38.88,79630.76,0.0,0.94145,7e-05,5.16628]
[1778216393054,38.88,79631.18,0.0,0.94147,7e-05,5.16484]
[1778216400103,38.89,79630.31,0.0,0.9414,7e-05,5.1696]
[1778216405138,38.89,79630.56,0.0,0.9414,7e-05,5.1694]
[1778216410176,38.89,79632.19,0.0,0.94151,7e-05,5.16247]
[1778216416216,38.89,79631.45,0.0,0.94145,7e-05,5.16659]
[1778216422258,38.9,79630.66,0.0,0.94138,7e-05,5.17091]
[1778216427292,38.9,79631.83,0.0,0.94145,7e-05,5.16604]
[1778216432328,38.9,79629.65,0.0,0.94135,7e-05,5.17125]
[1778216437364,38.9,79630.01,0.0,0.94137,7e-05,5.1701]
[1778216442400,38.9,79630.86,0.0,0.94142,7e-05,5.16669]
[1778216447432,38.9,79632.6,0.0,0.94153,7e-05,5.15917]
[1778216453475,38.91,79632.86,0.0,0.94154,7e-05,5.15882]
[1778216458511,38.91,79634.43,0.0,0.94164,7e-05,5.15205]
[1778216463546,38.91,79639.78,0.0,0.94199,7e-05,5.12786]
[1778216466571,38.91,79642.36,0.0,0.94216,7e-05,5.11641]
[1778216468582,38.91,79630.22,0.0,0.94133,7e-05,5.17301]
[1778216469589,38.91,79621.96,0.0,0.94076,7e-05,5.21191]
[1778216474623,38.91,79618.93,0.0,0.94055,7e-05,5.22587]
[1778216479659,38.92,79619.11,0.0,0.94054,7e-05,5.22658]
[1778216481672,38.92,79612.8,0.0,0.9401,7e-05,5.25683]
[1778216486709,38.93,79614.28,0.0,0.94017,7e-05,5.25161]
[1778216488721,38.93,79620.03,0.0,0.94055,7e-05,5.22581]
[1778216493757,38.93,79622.77,0.0,0.94078,7e-05,5.20916]
[1778216498791,38.94,79622.04,0.0,0.9407,7e-05,5.21465]
[1778216501812,38.94,79614.46,0.0,0.94016,7e-05,5.25125]
[1778216507659,38.95,79616.83,0.0,0.94029,7e-05,5.24225]
[1778216512889,38.96,79615.35,0.0,0.94016,7e-05,5.2509]
[1778216517923,38.96,79617.96,0.0,0.94032,7e-05,5.24037]
[1778216522959,38.97,79618.67,0.0,0.94034,7e-05,5.23908]
[1778216529003,38.97,79618.95,0.0,0.94033,7e-05,5.2398]
[1778216534042,38.98,79614.42,0.0,0.94,7e-05,5.26227]
[1778216539076,38.98,79609.01,0.0,0.9396,7e-05,5.28917]
[1778216544116,38.99,79604.87,0.0,0.93929,7e-05,5.31007]
[1778216549147,38.99,79602.34,0.0,0.93909,7e-05,5.32338]
[1778216555189,39.0,79601.78,0.0,0.93908,7e-05,5.32246]
[1778216561235,39.0,79597.48,0.0,0.93876,7e-05,5.34415]
[1778216568281,39.01,79592.41,0.0,0.93838,7e-05,5.36987]
[1778216574324,39.01,79591.64,0.0,0.9383,7e-05,5.37493]
[1778216579358,39.02,79593.5,0.0,0.93841,7e-05,5.36761]
[1778216584394,39.02,79595.14,0.0,0.93851,7e-05,5.36111]
[1778216589428,39.02,79593.1,0.0,0.93834,7e-05,5.37208]
[1778216595470,39.03,79589.55,0.0,0.93807,7e-05,5.39039]
[1778216602519,39.03,79588.26,0.0,0.93795,7e-05,5.39831]
[1778216608360,39.04,79587.37,0.0,0.93787,7e-05,5.40364]
[1778216613596,39.04,79587.1,0.0,0.9379,7e-05,5.40044]
[1778216618632,39.05,79586.85,0.0,0.93786,7e-05,5.40272]
[1778216619637,39.05,79577.92,0.0,0.93722,7e-05,5.44546]
[1778216620645,39.05,79578.73,0.0,0.93728,7e-05,5.44175]
[1778216625682,39.05,79582.57,0.0,0.93754,7e-05,5.4242]
[1778216630716,39.05,79582.52,0.0,0.93752,7e-05,5.42538]
[1778216635750,39.05,79583.19,0.0,0.93756,7e-05,5.42282]
[1778216640785,39.06,79583.85,0.0,0.93759,7e-05,5.42069]
[1778216645821,39.06,79584.78,0.0,0.93765,7e-05,5.41699]
[1778216650855,39.06,79585.83,0.0,0.93771,7e-05,5.41301]
[1778216655890,39.07,79581.48,0.0,0.93738,7e-05,5.43485]
[1778216656898,39.07,79576.12,0.0,0.937,7e-05,5.46056]
[1778216661932,39.07,79576.77,0.0,0.93704,7e-05,5.45795]
[1778216666967,39.07,79580.62,0.0,0.9373,7e-05,5.44028]
[1778216672006,39.07,79582.17,0.0,0.93746,7e-05,5.42809]
[1778216677037,39.07,79583.21,0.0,0.93752,7e-05,5.42401]
[1778216682072,39.08,79583.87,0.0,0.93755,7e-05,5.42174]
[1778216688115,39.08,79582.0,0.0,0.93741,7e-05,5.43156]
[1778216695164,39.08,79583.24,0.0,0.93748,7e-05,5.42673]
[1778216697181,39.08,79608.35,0.0,0.93925,7e-05,5.30812]
[1778216698187,39.08,79636.37,0.0,0.94119,7e-05,5.1768]
[1778216703222,39.08,79637.36,0.0,0.94128,7e-05,5.17038]
[1778216708256,39.07,79641.67,0.0,0.94161,7e-05,5.14803]
[1778216713292,39.06,79645.85,0.0,0.94192,7e-05,5.12692]
[1778216718326,39.06,79642.78,0.0,0.9417,7e-05,5.14142]
[1778216723362,39.07,79642.74,0.0,0.9417,7e-05,5.14189]
[1778216728397,39.07,79643.44,0.0,0.94174,7e-05,5.13896]
[1778216732425,39.07,79650.29,0.0,0.94224,7e-05,5.10319]
[1778216734440,39.07,79658.05,0.0,0.94274,7e-05,5.06876]
[1778216739474,39.08,79655.98,0.0,0.94256,7e-05,5.08124]
[1778216744509,39.09,79651.79,0.0,0.94224,7e-05,5.10334]
[1778216749544,39.1,79651.21,0.0,0.94217,7e-05,5.10831]
[1778216753572,39.1,79656.79,0.0,0.94252,7e-05,5.08407]
[1778216758608,39.11,79651.37,0.0,0.94215,7e-05,5.1095]
[1778216760621,39.11,79649.6,0.0,0.94203,7e-05,5.11775]
[1778216765658,39.11,79646.96,0.0,0.94185,7e-05,5.13008]
[1778216770692,39.11,79645.31,0.0,0.94174,7e-05,5.13778]
[1778216772706,39.11,79642.71,0.0,0.94156,7e-05,5.14973]
[1778216778751,39.11,79645.98,0.0,0.94176,7e-05,5.13586]
[1778216783783,39.12,79647.43,0.0,0.94183,7e-05,5.13133]
[1778216788819,39.12,79649.36,0.0,0.94193,7e-05,5.12461]
[1778216793854,39.13,79649.98,0.0,0.942,7e-05,5.11847]
[1778216795868,39.13,79656.27,0.0,0.94241,7e-05,5.0905]
[1778216800903,39.14,79654.21,0.0,0.94223,7e-05,5.10225]
[1778216805938,39.15,79653.51,0.0,0.94216,7e-05,5.10769]
[1778216810972,39.15,79654.84,0.0,0.94221,7e-05,5.10379]
[1778216816009,39.16,79651.9,0.0,0.94198,7e-05,5.11947]
[1778216818023,39.16,79650.54,0.0,0.94188,7e-05,5.12652]
[1778216823060,39.17,79647.43,0.0,0.94164,7e-05,5.14315]
[1778216826080,39.17,79639.84,0.0,0.94111,7e-05,5.17922]
[1778216828093,39.18,79634.1,0.0,0.94071,7e-05,5.20636]
[1778216833132,39.18,79628.95,0.0,0.94034,7e-05,5.23164]
[1778216839022,39.18,79626.77,0.0,0.94017,7e-05,5.24305]
[1778216843199,39.19,79622.23,0.0,0.93984,7e-05,5.26533]
[1778216849091,39.19,79622.06,0.0,0.93981,7e-05,5.26731]
[1778216854276,39.19,79619.42,0.0,0.93967,7e-05,5.27507]
[1778216859311,39.2,79622.62,0.0,0.93988,7e-05,5.26111]
[1778216864347,39.2,79623.83,0.0,0.93995,7e-05,5.25648]
[1778216869380,39.2,79619.8,0.0,0.93965,7e-05,5.27626]
[1778216875423,39.21,79622.46,0.0,0.93982,7e-05,5.26504]
[1778216881465,39.21,79620.7,0.0,0.93968,7e-05,5.2745]
[1778216886500,39.21,79620.38,0.0,0.93964,7e-05,5.27702]
[1778216891538,39.22,79619.57,0.0,0.93957,7e-05,5.28184]
[1778216899444,39.22,79619.43,0.0,0.93954,7e-05,5.28415]
[1778216904630,39.23,79619.39,0.0,0.93952,7e-05,5.28539]
[1778216910672,39.23,79621.62,0.0,0.93966,7e-05,5.27631]
[1778216915706,39.23,79627.05,0.0,0.94007,7e-05,5.24669]
[1778216921748,39.24,79626.54,0.0,0.94001,7e-05,5.25062]
[1778216926784,39.24,79628.4,0.0,0.94012,7e-05,5.24328]
[1778216932839,39.25,79628.92,0.0,0.94013,7e-05,5.24243]
[1778216937863,39.25,79628.82,0.0,0.94011,7e-05,5.24421]
[1778216942898,39.26,79628.64,0.0,0.94007,7e-05,5.2464]
[1778216947933,39.26,79630.35,0.0,0.94017,7e-05,5.23987]
[1778216953974,39.27,79630.73,0.0,0.94017,7e-05,5.23973]
[1778216960019,39.27,79630.8,0.0,0.94016,7e-05,5.24099]
[1778216965052,39.28,79631.27,0.0,0.94017,7e-05,5.2401]
[1778216970087,39.28,79639.7,0.0,0.94073,7e-05,5.20234]
[1778216971094,39.28,79640.8,0.0,0.94085,7e-05,5.19208]
[1778216976130,39.29,79639.9,0.0,0.94077,7e-05,5.19788]
[1778216981164,39.29,79637.83,0.0,0.9406,7e-05,5.20902]
[1778216986199,39.29,79636.41,0.0,0.94049,7e-05,5.21645]
[1778216991236,39.29,79630.56,0.0,0.94011,7e-05,5.2427]
[1778216996271,39.29,79628.8,0.0,0.93999,7e-05,5.25077]
[1778217001308,39.29,79627.94,0.0,0.93991,7e-05,5.25602]
[1778217003171,39.29,79619.39,0.0,0.93932,7e-05,5.29607]
[1778217008357,39.3,79619.72,0.0,0.93932,7e-05,5.29557]
[1778217013392,39.3,79617.03,0.0,0.93913,7e-05,5.30887]
[1778217018427,39.3,79619.55,0.0,0.93929,7e-05,5.29776]
[1778217024469,39.31,79618.03,0.0,0.93917,7e-05,5.30581]
[1778217029505,39.31,79621.27,0.0,0.93938,7e-05,5.29152]
[1778217035546,39.31,79620.27,0.0,0.93935,7e-05,5.29185]
[1778217040581,39.31,79616.22,0.0,0.93906,7e-05,5.31174]
[1778217045617,39.32,79614.6,0.0,0.93893,7e-05,5.32007]
[1778217051658,39.32,79615.02,0.0,0.93895,7e-05,5.31887]
[1778217057550,39.32,79616.47,0.0,0.93904,7e-05,5.31278]
[1778217062736,39.32,79616.04,0.0,0.93901,7e-05,5.31531]
[1778217067780,39.32,79617.26,0.0,0.93908,7e-05,5.31007]
[1778217072805,39.33,79617.69,0.0,0.93911,7e-05,5.30849]
[1778217077841,39.33,79619.36,0.0,0.93922,7e-05,5.30115]
[1778217082878,39.33,79615.48,0.0,0.93894,7e-05,5.31962]
[1778217088923,39.33,79616.57,0.0,0.93901,7e-05,5.31489]
[1778217093957,39.33,79617.19,0.0,0.93911,7e-05,5.30674]
[1778217098993,39.33,79624.16,0.0,0.93959,7e-05,5.27462]
[1778217101007,39.33,79629.26,0.0,0.93994,7e-05,5.25074]
[1778217103021,39.33,79632.26,0.0,0.94015,7e-05,5.23631]
[1778217108057,39.33,79635.12,0.0,0.94033,7e-05,5.22413]
[1778217113091,39.34,79636.59,0.0,0.94042,7e-05,5.21846]
[1778217118127,39.34,79634.45,0.0,0.94026,7e-05,5.22946]
[1778217123163,39.34,79636.41,0.0,0.94037,7e-05,5.22147]
[1778217129205,39.35,79636.6,0.0,0.94037,7e-05,5.22197]
[1778217134241,39.35,79636.77,0.0,0.94036,7e-05,5.22233]
[1778217140282,39.36,79639.41,0.0,0.94052,7e-05,5.21154]
[1778217145317,39.36,79637.14,0.0,0.94035,7e-05,5.22321]
[1778217152366,39.37,79637.39,0.0,0.9404,7e-05,5.21832]
[1778217157401,39.37,79637.6,0.0,0.9404,7e-05,5.21848]
[1778217162436,39.37,79638.95,0.0,0.94047,7e-05,5.21338]
[1778217165457,39.37,79644.19,0.0,0.94082,7e-05,5.18998]
[1778217170493,39.38,79643.25,0.0,0.94073,7e-05,5.19566]
[1778217176535,39.38,79642.42,0.0,0.94065,7e-05,5.20109]
[1778217181570,39.39,79645.48,0.0,0.94084,7e-05,5.18839]
[1778217188461,39.4,79652.18,0.0,0.94126,7e-05,5.15981]
[1778217193653,39.4,79652.04,0.0,0.94123,7e-05,5.16203]
[1778217198689,39.41,79653.61,0.0,0.94131,7e-05,5.15651]
[1778217203724,39.41,79652.93,0.0,0.94124,7e-05,5.16138]
[1778217209766,39.42,79649.85,0.0,0.941,7e-05,5.17754]
[1778217214801,39.42,79648.22,0.0,0.94092,7e-05,5.18122]
[1778217219836,39.43,79646.68,0.0,0.9408,7e-05,5.18999]
[1778217224870,39.43,79644.66,0.0,0.94063,7e-05,5.20096]
[1778217229906,39.44,79646.35,0.0,0.94072,7e-05,5.19488]
[1778217231920,39.44,79652.01,0.0,0.9411,7e-05,5.16916]
[1778217236964,39.44,79654.56,0.0,0.94128,7e-05,5.15705]
[1778217241991,39.44,79658.4,0.0,0.94155,7e-05,5.13905]
[1778217247029,39.44,79656.15,0.0,0.9414,7e-05,5.14897]
[1778217252061,39.44,79654.17,0.0,0.94124,7e-05,5.1599]
[1778217257096,39.44,79657.16,0.0,0.94144,7e-05,5.14618]
[1778217262132,39.44,79653.41,0.0,0.9412,7e-05,5.16287]
[1778217267166,39.44,79654.05,0.0,0.94125,7e-05,5.15924]
[1778217271194,39.44,79650.45,0.0,0.94107,7e-05,5.16964]
[1778217276229,39.43,79650.18,0.0,0.94107,7e-05,5.16997]
[1778217281264,39.43,79647.17,0.0,0.94088,7e-05,5.18281]
[1778217286299,39.43,79642.84,0.0,0.94058,7e-05,5.203]
[1778217293348,39.44,79639.85,0.0,0.94035,7e-05,5.21823]
[1778217298385,39.44,79635.92,0.0,0.94007,7e-05,5.23737]
[1778217303422,39.44,79632.52,0.0,0.93982,7e-05,5.25401]
[1778217308457,39.44,79632.79,0.0,0.93983,7e-05,5.25358]
[1778217312485,39.45,79626.68,0.0,0.9394,7e-05,5.28262]
[1778217313492,39.45,79625.6,0.0,0.93932,7e-05,5.28776]
[1778217318527,39.45,79625.68,0.0,0.93932,7e-05,5.28797]
[1778217323563,39.45,79623.19,0.0,0.93914,7e-05,5.30036]
[1778217329605,39.45,79619.09,0.0,0.93884,7e-05,5.32025]
[1778217334640,39.46,79620.08,0.0,0.93896,7e-05,5.31066]
[1778217339676,39.46,79621.3,0.0,0.93903,7e-05,5.30562]
[1778217344710,39.46,79619.17,0.0,0.93888,7e-05,5.31606]
[1778217349745,39.46,79620.19,0.0,0.93894,7e-05,5.31181]
[1778217354780,39.46,79620.06,0.0,0.93892,7e-05,5.31286]
[1778217359815,39.46,79620.71,0.0,0.93896,7e-05,5.31025]
[1778217364850,39.46,79623.51,0.0,0.93915,7e-05,5.29776]
[1778217369889,39.47,79622.65,0.0,0.93908,7e-05,5.30241]
[1778217374921,39.47,79619.52,0.0,0.93885,7e-05,5.31756]
[1778217379956,39.47,79619.38,0.0,0.93884,7e-05,5.31882]
[1778217385998,39.47,79619.27,0.0,0.93882,7e-05,5.32008]
[1778217391036,39.48,79631.24,0.0,0.93969,7e-05,5.25959]
[1778217397077,39.47,79635.68,0.0,0.94,7e-05,5.23862]
[1778217402112,39.47,79635.95,0.0,0.94004,7e-05,5.23632]
[1778217407147,39.47,79639.08,0.0,0.94027,7e-05,5.22077]
[1778217412182,39.47,79642.87,0.0,0.94053,7e-05,5.2033]
[1778217417221,39.46,79644.3,0.0,0.94064,7e-05,5.19597]
[1778217422254,39.46,79645.09,0.0,0.9407,7e-05,5.19168]
[1778217425276,39.46,79654.67,0.0,0.94135,7e-05,5.14734]
[1778217427292,39.46,79653.67,0.0,0.94129,7e-05,5.15178]
[1778217432327,39.46,79650.78,0.0,0.9411,7e-05,5.16464]
[1778217437363,39.46,79648.46,0.0,0.94095,7e-05,5.17484]
[1778217442397,39.46,79648.23,0.0,0.94094,7e-05,5.17542]
[1778217448440,39.46,79647.29,0.0,0.94088,7e-05,5.1792]
[1778217453475,39.45,79647.69,0.0,0.94097,7e-05,5.17142]
[1778217462538,39.45,79655.55,0.0,0.94152,7e-05,5.13459]
[1778217467573,39.44,79658.33,0.0,0.94175,7e-05,5.11887]
[1778217470594,39.44,79663.79,0.0,0.94214,7e-05,5.09218]
[1778217475629,39.43,79664.8,0.0,0.94225,7e-05,5.08473]
[1778217484693,39.41,79668.21,0.0,0.94255,7e-05,5.06356]
[1778217489730,39.4,79669.34,0.0,0.94266,7e-05,5.05617]
[1778217495771,39.39,79668.39,0.0,0.94266,7e-05,5.05656]
[1778217501815,39.38,79667.9,0.0,0.94267,7e-05,5.05549]
[1778217506849,39.37,79663.67,0.0,0.94242,7e-05,5.07255]
[1778217511884,39.37,79659.51,0.0,0.9422,7e-05,5.08594]
[1778217514906,39.37,79653.37,0.0,0.94179,7e-05,5.11383]
[1778217519939,39.37,79650.65,0.0,0.94161,7e-05,5.12599]
[1778217525982,39.37,79648.81,0.0,0.94149,7e-05,5.13403]
[1778217534038,39.37,79645.46,0.0,0.94128,7e-05,5.1488]
[1778217540082,39.37,79643.09,0.0,0.94112,7e-05,5.15918]
[1778217547129,39.36,79641.99,0.0,0.94106,7e-05,5.16358]
[1778217553175,39.36,79641.21,0.0,0.94101,7e-05,5.1666]
[1778217559073,39.36,79640.7,0.0,0.94099,7e-05,5.16841]
[1778217564248,39.36,79639.73,0.0,0.94093,7e-05,5.1724]
[1778217571297,39.36,79637.86,0.0,0.94087,7e-05,5.17475]
[1778217576333,39.35,79638.52,0.0,0.94092,7e-05,5.17123]
[1778217578347,39.35,79624.92,0.0,0.93999,7e-05,5.23383]
[1778217579353,39.35,79617.29,0.0,0.93947,7e-05,5.26911]
[1778217580361,39.35,79614.17,0.0,0.93925,7e-05,5.28341]
[1778217582374,39.35,79612.84,0.0,0.93917,7e-05,5.28905]
[1778217587409,39.35,79613.2,0.0,0.93918,7e-05,5.28812]
[1778217592445,39.36,79612.78,0.0,0.93914,7e-05,5.29079]
[1778217596475,39.36,79603.46,0.0,0.93848,7e-05,5.33495]
[1778217597482,39.36,79600.53,0.0,0.93828,7e-05,5.34877]
[1778217599497,39.36,79592.7,0.0,0.93773,7e-05,5.38529]
[1778217600504,39.35,79592.22,0.0,0.9377,7e-05,5.38711]
[1778217605539,39.35,79591.37,0.0,0.93765,7e-05,5.39061]
[1778217610576,39.35,79590.07,0.0,0.93756,7e-05,5.39665]
[1778217615611,39.35,79587.51,0.0,0.93738,7e-05,5.40856]
[1778217620645,39.35,79587.35,0.0,0.93737,7e-05,5.40907]
[1778217625685,39.35,79587.27,0.0,0.93737,7e-05,5.40919]
[1778217630718,39.35,79589.09,0.0,0.9375,7e-05,5.40036]
[1778217635753,39.35,79594.33,0.0,0.93793,7e-05,5.36995]
[1778217639782,39.35,79594.98,0.0,0.93798,7e-05,5.367]
[1778217647837,39.35,79593.26,0.0,0.93785,7e-05,5.37537]
[1778217652873,39.35,79592.79,0.0,0.93782,7e-05,5.3778]
[1778217654887,39.35,79586.53,0.0,0.93737,7e-05,5.40744]
[1778217659922,39.35,79587.99,0.0,0.93747,7e-05,5.40059]
[1778217664975,39.35,79587.75,0.0,0.93745,7e-05,5.40178]
[1778217671017,39.35,79586.36,0.0,0.93735,7e-05,5.40839]
[1778217676059,39.35,79583.26,0.0,0.93713,7e-05,5.42304]
[1778217683105,39.35,79583.38,0.0,0.93715,7e-05,5.42228]
[1778217688140,39.35,79583.64,0.0,0.93717,7e-05,5.42086]
[1778217696196,39.35,79583.41,0.0,0.93721,7e-05,5.41599]
[1778217708115,39.35,79582.9,0.0,0.93719,7e-05,5.41784]
[1778217713315,39.35,79582.2,0.0,0.93714,7e-05,5.4209]
[1778217720363,39.35,79582.78,0.0,0.93719,7e-05,5.41783]
[1778217725399,39.35,79594.78,0.0,0.93804,7e-05,5.36104]
[1778217730435,39.35,79592.8,0.0,0.9379,7e-05,5.37073]
[1778217735469,39.35,79591.28,0.0,0.93778,7e-05,5.37831]
[1778217739497,39.35,79586.13,0.0,0.93741,7e-05,5.40295]
[1778217744532,39.35,79585.54,0.0,0.93736,7e-05,5.40612]
[1778217749568,39.35,79585.5,0.0,0.93735,7e-05,5.40672]
[1778217754609,39.35,79586.0,0.0,0.93744,7e-05,5.39923]
[1778217759639,39.35,79585.69,0.0,0.93741,7e-05,5.40124]
[1778217765681,39.36,79585.07,0.0,0.93736,7e-05,5.40484]
[1778217771723,39.36,79583.65,0.0,0.93725,7e-05,5.41221]
[1778217776758,39.36,79584.27,0.0,0.93728,7e-05,5.4098]
[1778217781793,39.36,79584.38,0.0,0.93728,7e-05,5.40985]
[1778217786828,39.36,79583.95,0.0,0.93724,7e-05,5.41245]
[1778217791863,39.37,79582.23,0.0,0.93711,7e-05,5.42116]
[1778217797905,39.37,79582.64,0.0,0.93713,7e-05,5.41988]
[1778217802940,39.37,79582.94,0.0,0.93714,7e-05,5.41899]
[1778217807974,39.37,79587.22,0.0,0.93744,7e-05,5.39943]
[1778217813010,39.37,79584.9,0.0,0.93732,7e-05,5.40557]
[1778217818046,39.38,79585.02,0.0,0.93731,7e-05,5.40598]
[1778217823082,39.38,79584.25,0.0,0.93727,7e-05,5.4091]
[1778217828116,39.37,79584.04,0.0,0.93727,7e-05,5.40871]
[1778217833152,39.37,79582.68,0.0,0.93719,7e-05,5.41423]
[1778217839032,39.37,79583.21,0.0,0.93723,7e-05,5.41173]
[1778217844229,39.36,79575.37,0.0,0.93669,7e-05,5.44723]
[1778217849264,39.36,79578.73,0.0,0.93695,7e-05,5.43017]
[1778217854298,39.36,79579.08,0.0,0.93698,7e-05,5.42824]
[1778217859335,39.36,79579.66,0.0,0.93702,7e-05,5.4256]
[1778217864369,39.35,79580.05,0.0,0.93707,7e-05,5.42204]
[1778217870411,39.35,79580.79,0.0,0.93715,7e-05,5.41648]
[1778217876455,39.34,79580.16,0.0,0.9372,7e-05,5.41176]
[1778217881490,39.34,79582.78,0.0,0.9374,7e-05,5.39858]
[1778217887532,39.34,79582.27,0.0,0.93735,7e-05,5.40174]
[1778217892568,39.34,79582.38,0.0,0.93735,7e-05,5.40184]
[1778217897604,39.34,79582.86,0.0,0.93737,7e-05,5.40021]
[1778217902640,39.35,79582.18,0.0,0.93731,7e-05,5.40406]
[1778217907674,39.34,79581.48,0.0,0.93728,7e-05,5.40617]
[1778217913717,39.34,79581.25,0.0,0.9373,7e-05,5.4053]
[1778217918751,39.33,79579.15,0.0,0.93717,7e-05,5.41359]
[1778217923785,39.33,79579.49,0.0,0.93721,7e-05,5.41074]
[1778217928821,39.33,79584.21,0.0,0.93756,7e-05,5.38767]
[1778217933856,39.33,79585.87,0.0,0.93774,7e-05,5.37413]
[1778217934865,39.32,79593.76,0.0,0.9383,7e-05,5.3366]
[1778217935870,39.32,79595.09,0.0,0.9384,7e-05,5.33006]
[1778217940905,39.32,79596.02,0.0,0.9385,7e-05,5.32343]
[1778217946947,39.3,79597.79,0.0,0.93869,7e-05,5.31096]
[1778217952989,39.29,79598.93,0.0,0.93883,7e-05,5.30151]
[1778217958023,39.28,79601.87,0.0,0.93906,7e-05,5.28569]
[1778217963059,39.28,79604.26,0.0,0.93924,7e-05,5.27361]
[1778217968094,39.28,79605.61,0.0,0.93935,7e-05,5.26652]
[1778217973130,39.27,79607.77,0.0,0.93952,7e-05,5.25516]
[1778217978166,39.27,79608.81,0.0,0.93961,7e-05,5.24924]
[1778217983200,39.27,79608.08,0.0,0.93957,7e-05,5.2516]
[1778217988235,39.27,79609.67,0.0,0.93968,7e-05,5.24446]
[1778217995284,39.28,79610.65,0.0,0.93977,7e-05,5.2365]
[1778218001326,39.28,79610.92,0.0,0.93976,7e-05,5.23709]
[1778218007369,39.29,79611.57,0.0,0.93978,7e-05,5.23591]
[1778218012404,39.29,79611.92,0.0,0.93978,7e-05,5.23583]
[1778218015424,39.29,79621.48,0.0,0.94044,7e-05,5.19138]
[1778218017438,39.29,79626.02,0.0,0.94077,7e-05,5.16923]
[1778218022473,39.28,79624.85,0.0,0.94073,7e-05,5.17184]
[1778218027508,39.28,79626.95,0.0,0.94088,7e-05,5.1619]
[1778218032543,39.28,79624.53,0.0,0.94072,7e-05,5.17281]
[1778218037578,39.28,79625.07,0.0,0.94076,7e-05,5.17004]
[1778218042614,39.28,79623.84,0.0,0.94067,7e-05,5.17634]
[1778218047649,39.28,79621.27,0.0,0.94049,7e-05,5.18837]
[1778218048655,39.28,79615.52,0.0,0.94009,7e-05,5.21538]
[1778218052684,39.28,79608.73,0.0,0.93965,7e-05,5.24264]
[1778218057720,39.29,79607.68,0.0,0.93956,7e-05,5.24903]
[1778218062754,39.29,79604.73,0.0,0.93933,7e-05,5.26428]
[1778218067790,39.3,79602.16,0.0,0.93913,7e-05,5.27775]
[1778218072825,39.3,79601.18,0.0,0.93904,7e-05,5.28374]
[1778218074844,39.3,79596.25,0.0,0.93869,7e-05,5.3073]
[1778218079874,39.3,79598.26,0.0,0.93883,7e-05,5.29761]
[1778218084909,39.3,79599.93,0.0,0.93897,7e-05,5.28863]
[1778218089944,39.3,79601.69,0.0,0.93911,7e-05,5.27916]
[1778218094979,39.29,79600.88,0.0,0.93907,7e-05,5.28168]
[1778218100028,39.29,79602.54,0.0,0.93918,7e-05,5.27428]
[1778218105050,39.3,79605.3,0.0,0.93936,7e-05,5.26216]
[1778218110085,39.3,79608.32,0.0,0.93956,7e-05,5.24887]
[1778218115122,39.3,79609.62,0.0,0.9397,7e-05,5.23806]
[1778218120155,39.3,79610.24,0.0,0.93973,7e-05,5.23596]
[1778218126198,39.31,79611.73,0.0,0.93982,7e-05,5.22993]
[1778218133246,39.31,79611.71,0.0,0.9398,7e-05,5.23103]
[1778218138281,39.31,79611.46,0.0,0.93978,7e-05,5.23288]
[1778218143316,39.31,79612.67,0.0,0.93985,7e-05,5.2279]
[1778218148352,39.32,79614.77,0.0,0.93999,7e-05,5.2188]
[1778218151373,39.32,79622.8,0.0,0.94053,7e-05,5.18203]
[1778218153389,39.32,79625.69,0.0,0.94072,7e-05,5.16934]
[1778218158423,39.32,79626.57,0.0,0.9408,7e-05,5.1644]
[1778218163458,39.31,79625.39,0.0,0.94073,7e-05,5.16908]
[1778218168495,39.32,79628.5,0.0,0.94092,7e-05,5.15595]
[1778218173530,39.32,79624.08,0.0,0.94067,7e-05,5.17112]
[1778218178565,39.32,79624.36,0.0,0.9407,7e-05,5.16927]
[1778218183602,39.31,79624.1,0.0,0.94069,7e-05,5.16994]
[1778218188635,39.32,79623.52,0.0,0.94062,7e-05,5.17439]
[1778218193670,39.33,79620.53,0.0,0.94039,7e-05,5.18996]
[1778218197540,39.33,79615.87,0.0,0.94005,7e-05,5.2128]
[1778218202734,39.33,79615.2,0.0,0.93998,7e-05,5.21733]
[1778218207768,39.34,79610.4,0.0,0.93963,7e-05,5.24107]
[1778218211796,39.34,79616.21,0.0,0.94002,7e-05,5.21528]
[1778218215824,39.35,79624.46,0.0,0.94057,7e-05,5.17791]
[1778218220859,39.34,79624.91,0.0,0.94061,7e-05,5.17515]
[1778218225894,39.34,79625.47,0.0,0.94065,7e-05,5.1724]
[1778218229923,39.35,79649.9,0.0,0.94229,7e-05,5.06144]
[1778218230930,39.35,79655.93,0.0,0.9427,7e-05,5.03369]
[1778218233957,39.34,79650.85,0.0,0.94243,7e-05,5.0506]
[1778218238994,39.34,79650.36,0.0,0.94242,7e-05,5.05096]
[1778218244025,39.33,79652.73,0.0,0.94261,7e-05,5.03822]
[1778218246039,39.33,79661.23,0.0,0.94318,7e-05,4.99889]
[1778218250068,39.32,79667.26,0.0,0.9436,7e-05,4.97033]
[1778218251075,39.32,79677.18,0.0,0.94426,7e-05,4.92535]
[1778218252081,39.32,79675.25,0.0,0.94414,7e-05,4.93374]
[1778218253091,39.32,79674.87,0.0,0.94411,7e-05,4.93523]
[1778218256112,39.32,79681.47,0.0,0.94456,6e-05,4.90474]
[1778218258125,39.32,79685.35,0.0,0.94481,6e-05,4.88704]
[1778218263160,39.32,79683.95,0.0,0.94473,6e-05,4.89248]
[1778218268194,39.31,79675.97,0.0,0.94423,7e-05,4.92736]
[1778218270214,39.31,79676.52,0.0,0.94427,7e-05,4.92439]
[1778218275244,39.31,79678.18,0.0,0.9444,7e-05,4.91562]
[1778218281286,39.3,79680.52,0.0,0.94457,7e-05,4.90349]
[1778218286322,39.3,79681.2,0.0,0.94464,6e-05,4.89902]
[1778218291356,39.29,79680.48,0.0,0.94467,6e-05,4.89532]
[1778218297398,39.29,79679.31,0.0,0.94462,7e-05,4.89865]
[1778218302433,39.28,79678.29,0.0,0.94458,7e-05,4.9015]
[1778218307467,39.27,79676.6,0.0,0.94449,7e-05,4.90731]
[1778218312503,39.27,79676.33,0.0,0.9445,7e-05,4.90661]
[1778218317538,39.26,79671.08,0.0,0.94419,7e-05,4.92826]
[1778218318546,39.26,79663.58,0.0,0.9437,7e-05,4.96165]
[1778218319553,39.26,79661.26,0.0,0.94355,7e-05,4.97166]
[1778218324588,39.25,79664.01,0.0,0.94377,7e-05,4.95682]
[1778218329622,39.24,79662.46,0.0,0.9437,7e-05,4.96155]
[1778218334657,39.24,79659.17,0.0,0.94351,7e-05,4.97454]
[1778218338687,39.24,79653.87,0.0,0.94317,7e-05,4.99819]
[1778218340701,39.24,79652.5,0.0,0.94308,7e-05,5.00415]
[1778218343722,39.24,79658.3,0.0,0.94347,7e-05,4.97744]
[1778218345736,39.23,79659.66,0.0,0.94356,7e-05,4.9711]
[1778218348597,39.23,79666.38,0.0,0.94401,7e-05,4.94052]
[1778218349767,39.23,79667.97,0.0,0.94411,7e-05,4.93333]
[1778218351779,39.23,79671.3,0.0,0.9444,7e-05,4.91221]
[1778218352787,39.23,79677.53,0.0,0.94481,6e-05,4.88392]
[1778218353794,39.23,79678.75,0.0,0.94489,6e-05,4.87816]
[1778218358830,39.23,79677.5,0.0,0.94481,6e-05,4.88341]
[1778218363863,39.22,79678.86,0.0,0.94492,6e-05,4.87593]
[1778218368899,39.22,79680.4,0.0,0.94504,6e-05,4.86769]
[1778218373934,39.22,79679.05,0.0,0.94496,6e-05,4.87318]
[1778218378969,39.22,79679.0,0.0,0.94495,6e-05,4.87385]
[1778218384005,39.22,79678.15,0.0,0.94491,6e-05,4.87698]
[1778218389039,39.22,79678.73,0.0,0.94495,6e-05,4.87371]
[1778218394073,39.21,79678.79,0.0,0.94497,6e-05,4.87236]
[1778218397095,39.21,79684.1,0.0,0.94533,6e-05,4.84778]
[1778218403138,39.21,79682.83,0.0,0.94524,6e-05,4.85371]
[1778218408174,39.21,79683.23,0.0,0.94526,6e-05,4.85247]
[1778218413208,39.21,79682.44,0.0,0.94526,6e-05,4.85117]
[1778218418244,39.21,79680.68,0.0,0.94514,6e-05,4.85901]
[1778218423279,39.21,79680.01,0.0,0.94512,6e-05,4.86072]
[1778218427314,39.21,79674.89,0.0,0.9448,7e-05,4.88257]
[1778218432349,39.2,79677.25,0.0,0.94498,6e-05,4.87053]
[1778218437384,39.2,79682.85,0.0,0.94536,6e-05,4.84409]
[1778218439398,39.19,79686.65,0.0,0.94561,6e-05,4.82668]
[1778218444433,39.19,79685.32,0.0,0.94554,6e-05,4.8315]
[1778218449468,39.19,79683.99,0.0,0.94547,6e-05,4.83632]
[1778218454503,39.18,79683.2,0.0,0.94544,6e-05,4.83869]
[1778218460545,39.18,79683.09,0.0,0.94545,6e-05,4.83781]
[1778218465586,39.18,79682.17,0.0,0.94541,6e-05,4.84078]
[1778218470621,39.17,79681.84,0.0,0.9454,6e-05,4.8411]
[1778218474650,39.17,79686.89,0.0,0.94579,6e-05,4.81234]
[1778218479684,39.17,79685.37,0.0,0.9457,6e-05,4.81855]
[1778218487740,39.16,79686.0,0.0,0.94576,6e-05,4.81445]
[1778218492775,39.16,79687.02,0.0,0.94584,6e-05,4.80917]
[1778218497809,39.16,79684.64,0.0,0.9457,6e-05,4.819]
[1778218502856,39.16,79690.83,0.0,0.9461,6e-05,4.79074]
[1778218503853,39.16,79692.05,0.0,0.94618,6e-05,4.78523]
[1778218509725,39.15,79689.4,0.0,0.94602,6e-05,4.79646]
[1778218514930,39.15,79689.56,0.0,0.94604,6e-05,4.79535]
[1778218519966,39.15,79686.6,0.0,0.94585,6e-05,4.80812]
[1778218521980,39.15,79685.57,0.0,0.94579,6e-05,4.81249]
[1778218526008,39.15,79678.79,0.0,0.94536,6e-05,4.84223]
[1778218531042,39.15,79679.37,0.0,0.94546,6e-05,4.83337]
[1778218536079,39.14,79680.53,0.0,0.94555,6e-05,4.82733]
[1778218541112,39.14,79682.66,0.0,0.9457,6e-05,4.81705]
[1778218546147,39.14,79681.44,0.0,0.94563,6e-05,4.82165]
[1778218551182,39.14,79679.72,0.0,0.94554,6e-05,4.82838]
[1778218557227,39.13,79681.83,0.0,0.94569,6e-05,4.81793]
[1778218562262,39.13,79682.69,0.0,0.94575,6e-05,4.8133]
[1778218568303,39.13,79679.0,0.0,0.94553,6e-05,4.82877]
[1778218573341,39.12,79683.29,0.0,0.94582,6e-05,4.80884]
[1778218578376,39.12,79684.16,0.0,0.94587,6e-05,4.80514]
[1778218583409,39.12,79684.92,0.0,0.94593,6e-05,4.8008]
[1778218588445,39.12,79683.97,0.0,0.94588,6e-05,4.8043]
[1778218593480,39.12,79684.61,0.0,0.94599,6e-05,4.7953]
[1778218600528,39.12,79685.42,0.0,0.94601,6e-05,4.79377]
[1778218604556,39.12,79694.28,0.0,0.94657,6e-05,4.75481]
[1778218605563,39.12,79695.0,0.0,0.94662,6e-05,4.75154]
[1778218610601,39.13,79700.22,0.0,0.94693,6e-05,4.72997]
[1778218615636,39.13,79700.68,0.0,0.94695,6e-05,4.72852]
[1778218621682,39.13,79699.31,0.0,0.94687,6e-05,4.73447]
[1778218626713,39.13,79700.82,0.0,0.94696,6e-05,4.72786]
[1778218632755,39.13,79698.33,0.0,0.9468,6e-05,4.73901]
[1778218637790,39.14,79697.01,0.0,0.9467,6e-05,4.7461]
[1778218642825,39.14,79694.88,0.0,0.94654,6e-05,4.75748]
[1778218647860,39.15,79694.77,0.0,0.94649,6e-05,4.76038]
[1778218652895,39.16,79693.85,0.0,0.94646,6e-05,4.76152]
[1778218657930,39.17,79693.44,0.0,0.9464,6e-05,4.7658]
[1778218662965,39.17,79694.28,0.0,0.94641,6e-05,4.76455]
[1778218668000,39.18,79693.65,0.0,0.94634,6e-05,4.76983]
[1778218673035,39.18,79693.26,0.0,0.9463,6e-05,4.77267]
[1778218678070,39.19,79691.62,0.0,0.94619,6e-05,4.78013]
[1778218683105,39.19,79691.03,0.0,0.94615,6e-05,4.78292]
[1778218688141,39.19,79689.38,0.0,0.94604,6e-05,4.79037]
[1778218693175,39.19,79689.32,0.0,0.94604,6e-05,4.79067]
[1778218697203,39.19,79683.15,0.0,0.94564,6e-05,4.81806]
[1778218698211,39.19,79680.02,0.0,0.94544,6e-05,4.83195]
[1778218703246,39.19,79682.71,0.0,0.94561,6e-05,4.82003]
[1778218708280,39.19,79683.79,0.0,0.94569,6e-05,4.81483]
[1778218713315,39.18,79683.3,0.0,0.94572,6e-05,4.81124]
[1778218718350,39.19,79686.51,0.0,0.94592,6e-05,4.79757]
[1778218723385,39.19,79688.1,0.0,0.946,6e-05,4.79201]
[1778218728420,39.2,79687.84,0.0,0.94595,6e-05,4.7951]
[1778218733456,39.2,79691.92,0.0,0.94619,6e-05,4.77892]
[1778218738493,39.21,79691.75,0.0,0.94615,6e-05,4.7813]
[1778218743528,39.21,79691.85,0.0,0.94613,6e-05,4.78296]
[1778218748565,39.22,79690.71,0.0,0.94602,6e-05,4.79058]
[1778218753600,39.23,79690.87,0.0,0.946,6e-05,4.792]
[1778218758635,39.24,79692.13,0.0,0.94605,6e-05,4.78857]
[1778218763670,39.24,79692.18,0.0,0.94602,6e-05,4.79057]
[1778218768706,39.24,79691.97,0.0,0.94601,6e-05,4.79145]
[1778218773741,39.24,79691.89,0.0,0.94606,6e-05,4.78642]
[1778218778775,39.25,79693.64,0.0,0.94615,6e-05,4.7801]
[1778218784817,39.26,79693.2,0.0,0.94608,6e-05,4.78484]
[1778218789853,39.26,79694.7,0.0,0.94614,6e-05,4.78053]
[1778218794888,39.27,79693.82,0.0,0.94605,6e-05,4.78677]
[1778218799922,39.27,79692.49,0.0,0.94596,6e-05,4.79317]
[1778218805966,39.27,79690.4,0.0,0.94583,6e-05,4.80252]
[1778218810999,39.27,79688.54,0.0,0.94571,6e-05,4.81082]
[1778218816037,39.27,79686.37,0.0,0.94557,6e-05,4.82054]
[1778218821072,39.28,79685.14,0.0,0.94549,6e-05,4.82606]
[1778218827114,39.28,79684.26,0.0,0.94543,6e-05,4.83004]
[1778218832151,39.28,79683.46,0.0,0.94542,6e-05,4.82916]
[1778218841212,39.29,79685.98,0.0,0.94552,6e-05,4.82219]
[1778218846248,39.3,79687.05,0.0,0.94556,6e-05,4.81974]
[1778218852131,39.31,79688.02,0.0,0.94558,6e-05,4.81818]
[1778218857328,39.32,79688.27,0.0,0.94556,6e-05,4.81934]
[1778218862361,39.32,79688.48,0.0,0.94555,6e-05,4.82061]
[1778218867396,39.33,79690.06,0.0,0.94562,6e-05,4.8158]
[1778218869409,39.33,79695.81,0.0,0.94597,6e-05,4.79124]
[1778218871424,39.34,79697.8,0.0,0.94608,6e-05,4.78344]
[1778218876459,39.34,79700.34,0.0,0.94623,6e-05,4.77347]
[1778218881494,39.35,79701.78,0.0,0.94629,6e-05,4.76901]
[1778218882501,39.35,79709.93,0.0,0.94681,6e-05,4.73328]
[1778218883508,39.35,79711.69,0.0,0.94691,6e-05,4.72609]
[1778218888543,39.35,79707.39,0.0,0.94663,6e-05,4.7459]
[1778218890556,39.35,79700.64,0.0,0.94619,6e-05,4.77595]
[1778218892572,39.35,79697.85,0.0,0.94607,6e-05,4.78313]
[1778218897605,39.35,79696.11,0.0,0.94595,6e-05,4.79135]
[1778218902642,39.36,79696.52,0.0,0.94597,6e-05,4.79006]
[1778218906670,39.36,79689.62,0.0,0.94552,6e-05,4.82093]
[1778218911705,39.36,79690.24,0.0,0.94556,6e-05,4.81839]
[1778218916739,39.36,79691.94,0.0,0.94566,6e-05,4.81109]
[1778218921777,39.36,79692.46,0.0,0.94569,6e-05,4.80894]
[1778218926810,39.36,79696.48,0.0,0.94595,6e-05,4.79135]
[1778218931846,39.36,79698.24,0.0,0.94606,6e-05,4.78388]
[1778218937886,39.36,79697.51,0.0,0.94601,6e-05,4.78744]
[1778218942922,39.36,79697.12,0.0,0.94598,6e-05,4.7894]
[1778218947957,39.36,79696.77,0.0,0.94595,6e-05,4.79113]
[1778218950978,39.36,79702.18,0.0,0.94629,6e-05,4.76738]
[1778218951985,39.36,79705.34,0.0,0.94655,6e-05,4.74818]
[1778218956015,39.37,79710.1,0.0,0.94684,6e-05,4.72776]
[1778218961051,39.37,79711.35,0.0,0.94691,6e-05,4.72302]
[1778218966086,39.37,79713.17,0.0,0.94701,6e-05,4.71581]
[1778218971121,39.37,79715.95,0.0,0.94718,6e-05,4.70452]
[1778218976155,39.38,79716.28,0.0,0.94718,6e-05,4.70399]
[1778218981191,39.38,79717.63,0.0,0.94726,6e-05,4.699]
[1778218986226,39.38,79719.22,0.0,0.94734,6e-05,4.69297]
[1778218991260,39.38,79720.66,0.0,0.94742,6e-05,4.68765]
[1778218996296,39.39,79720.68,0.0,0.94741,6e-05,4.68851]
[1778219001332,39.39,79720.87,0.0,0.94741,6e-05,4.6886]
[1778219006366,39.39,79721.3,0.0,0.94742,6e-05,4.68765]
[1778219011401,39.4,79722.34,0.0,0.94753,6e-05,4.6787]
[1778219019457,39.4,79722.69,0.0,0.94753,6e-05,4.6787]
[1778219024492,39.41,79725.1,0.0,0.94766,6e-05,4.66918]
[1778219029527,39.41,79727.6,0.0,0.9478,6e-05,4.65939]
[1778219034566,39.41,79729.26,0.0,0.94789,6e-05,4.65328]
[1778219039601,39.42,79731.4,0.0,0.94801,6e-05,4.64507]
[1778219044635,39.42,79728.62,0.0,0.94782,6e-05,4.65811]
[1778219049671,39.42,79733.36,0.0,0.9481,6e-05,4.63847]
[1778219054706,39.42,79736.58,0.0,0.94829,6e-05,4.62558]
[1778219059741,39.43,79737.37,0.0,0.94832,6e-05,4.62323]
[1778219064777,39.43,79737.64,0.0,0.94832,6e-05,4.62315]
[1778219069812,39.44,79738.64,0.0,0.94837,6e-05,4.61996]
[1778219075854,39.44,79740.02,0.0,0.94849,6e-05,4.6101]
[1778219080889,39.44,79741.1,0.0,0.94854,6e-05,4.60667]
[1778219085924,39.45,79741.47,0.0,0.94854,6e-05,4.60642]
[1778219090961,39.45,79740.13,0.0,0.94844,6e-05,4.61329]
[1778219095995,39.46,79737.67,0.0,0.94828,6e-05,4.62497]
[1778219101032,39.46,79738.69,0.0,0.94832,6e-05,4.62153]
[1778219106067,39.46,79739.42,0.0,0.94836,6e-05,4.61931]
[1778219111102,39.46,79740.94,0.0,0.94844,6e-05,4.61369]
[1778219116137,39.47,79741.41,0.0,0.94845,6e-05,4.61261]
[1778219123186,39.47,79742.12,0.0,0.94848,6e-05,4.61095]
[1778219126208,39.47,79753.33,0.0,0.94915,6e-05,4.56347]
[1778219127214,39.48,79764.18,0.0,0.9498,6e-05,4.51749]
[1778219128223,39.47,79765.04,0.0,0.94986,6e-05,4.51357]
[1778219133255,39.48,79764.68,0.0,0.94987,6e-05,4.51104]
[1778219138293,39.48,79763.73,0.0,0.94979,6e-05,4.5169]
[1778219144334,39.49,79763.07,0.0,0.94972,6e-05,4.52185]
[1778219149369,39.49,79764.58,0.0,0.9498,6e-05,4.51596]
[1778219154404,39.49,79766.99,0.0,0.94997,6e-05,4.50443]
[1778219157425,39.49,79759.18,0.0,0.9495,6e-05,4.53748]
[1778219159439,39.49,79757.58,0.0,0.94939,6e-05,4.54494]
[1778219160446,39.49,79749.95,0.0,0.94893,6e-05,4.57787]
[1778219161453,39.49,79747.96,0.0,0.9488,6e-05,4.58665]
[1778219166495,39.49,79751.47,0.0,0.94901,6e-05,4.57218]
[1778219172533,39.5,79753.24,0.0,0.94909,6e-05,4.56606]
[1778219177568,39.5,79755.1,0.0,0.94919,6e-05,4.5593]
[1778219184465,39.51,79756.05,0.0,0.94923,6e-05,4.55691]
[1778219188645,39.51,79761.54,0.0,0.94954,6e-05,4.53446]
[1778219192673,39.52,79765.79,0.0,0.94984,6e-05,4.51223]
[1778219197707,39.52,79766.13,0.0,0.94984,6e-05,4.51226]
[1778219202747,39.56,79767.02,0.0,0.94972,6e-05,4.52048]
[1778219207782,39.56,79767.04,0.0,0.94971,6e-05,4.52123]
[1778219212818,39.57,79766.93,0.0,0.94969,6e-05,4.52316]
[1778219217852,39.57,79764.23,0.0,0.94952,6e-05,4.53485]
[1778219221879,39.57,79759.6,0.0,0.94923,6e-05,4.55499]
[1778219223894,39.57,79754.13,0.0,0.9489,6e-05,4.57884]
[1778219224900,39.57,79753.69,0.0,0.94887,6e-05,4.58094]
[1778219229936,39.58,79749.64,0.0,0.94858,6e-05,4.60073]
[1778219234973,39.6,79747.07,0.0,0.94832,6e-05,4.61913]
[1778219240012,39.61,79725.09,0.0,0.94694,6e-05,4.7159]
[1778219241017,39.61,79715.51,0.0,0.94634,6e-05,4.75763]
[1778219246051,39.61,79712.81,0.0,0.94617,6e-05,4.76906]
[1778219249078,39.61,79677.46,0.0,0.9439,7e-05,4.92531]
[1778219250082,39.61,79667.3,0.0,0.94323,7e-05,4.97088]
[1778219252095,39.61,79672.39,0.0,0.94363,7e-05,4.94224]
[1778219254110,39.6,79664.5,0.0,0.94312,7e-05,4.97688]
[1778219259145,39.6,79660.9,0.0,0.9429,7e-05,4.99135]
[1778219261161,39.6,79655.09,0.0,0.94253,7e-05,5.01671]
[1778219265188,39.59,79655.66,0.0,0.9426,7e-05,5.01174]
[1778219271230,39.58,79660.17,0.0,0.94294,7e-05,4.98897]
[1778219276265,39.57,79664.18,0.0,0.94324,7e-05,4.96856]
[1778219281302,39.57,79657.88,0.0,0.94285,7e-05,4.99505]
[1778219283315,39.57,79658.3,0.0,0.94288,7e-05,4.99305]
[1778219287343,39.56,79662.3,0.0,0.94315,7e-05,4.97478]
[1778219289358,39.56,79671.64,0.0,0.94376,7e-05,4.93282]
[1778219290364,39.56,79677.25,0.0,0.94414,7e-05,4.90735]
[1778219291371,39.56,79679.51,0.0,0.94429,7e-05,4.89691]
[1778219294402,39.56,79682.79,0.0,0.94451,6e-05,4.88143]
[1778219299436,39.56,79683.1,0.0,0.94453,6e-05,4.8806]
[1778219304472,39.56,79682.68,0.0,0.94449,6e-05,4.88316]
[1778219309507,39.57,79684.01,0.0,0.94457,6e-05,4.87795]
[1778219314542,39.57,79685.48,0.0,0.94471,6e-05,4.86669]
[1778219319577,39.57,79685.3,0.0,0.94468,6e-05,4.86825]
[1778219325620,39.57,79685.6,0.0,0.94469,6e-05,4.86781]
[1778219330655,39.57,79687.49,0.0,0.94481,6e-05,4.85976]
[1778219335690,39.57,79686.42,0.0,0.94476,6e-05,4.86305]
[1778219340727,39.56,79687.06,0.0,0.94483,6e-05,4.85844]
[1778219342741,39.56,79680.06,0.0,0.94438,7e-05,4.88925]
[1778219347775,39.56,79683.57,0.0,0.94462,6e-05,4.87244]
[1778219352815,39.55,79683.19,0.0,0.94463,6e-05,4.87219]
[1778219357854,39.55,79686.38,0.0,0.94485,6e-05,4.85669]
[1778219362889,39.55,79687.34,0.0,0.94493,6e-05,4.8513]
[1778219367925,39.54,79686.64,0.0,0.94491,6e-05,4.85282]
[1778219372959,39.53,79687.19,0.0,0.94502,6e-05,4.84334]
[1778219377994,39.53,79689.01,0.0,0.94515,6e-05,4.83475]
[1778219383030,39.53,79691.78,0.0,0.94532,6e-05,4.82306]
[1778219388065,39.54,79689.83,0.0,0.94518,6e-05,4.83244]
[1778219393102,39.54,79689.53,0.0,0.94515,6e-05,4.83447]
[1778219398134,39.54,79690.62,0.0,0.94521,6e-05,4.83028]
[1778219402163,39.54,79701.15,0.0,0.94588,6e-05,4.78435]
[1778219403170,39.54,79703.69,0.0,0.94604,6e-05,4.77339]
[1778219407202,39.55,79697.32,0.0,0.94562,6e-05,4.80235]
[1778219412235,39.54,79692.18,0.0,0.94531,6e-05,4.82383]
[1778219417270,39.54,79690.01,0.0,0.94518,6e-05,4.83215]
[1778219422305,39.54,79689.97,0.0,0.9452,6e-05,4.83116]
[1778219427340,39.54,79688.73,0.0,0.94511,6e-05,4.83736]
[1778219432375,39.54,79688.55,0.0,0.94514,6e-05,4.83391]
[1778219435397,39.54,79698.12,0.0,0.94575,6e-05,4.79193]
[1778219436403,39.55,79697.18,0.0,0.94566,6e-05,4.79767]
[1778219441441,39.53,79694.64,0.0,0.94558,6e-05,4.80366]
[1778219447487,39.52,79695.36,0.0,0.94565,6e-05,4.79847]
[1778219452517,39.52,79695.03,0.0,0.94564,6e-05,4.79936]
[1778219457552,39.52,79692.95,0.0,0.94551,6e-05,4.80785]
[1778219463594,39.52,79690.57,0.0,0.94537,6e-05,4.81781]
[1778219468629,39.52,79688.12,0.0,0.94522,6e-05,4.82802]
[1778219474671,39.51,79686.19,0.0,0.94511,6e-05,4.83571]
[1778219479705,39.51,79686.17,0.0,0.94512,6e-05,4.83506]
[1778219486756,39.51,79685.58,0.0,0.94509,6e-05,4.83667]
[1778219492799,39.49,79685.29,0.0,0.94522,6e-05,4.82654]
[1778219497834,39.49,79685.25,0.0,0.94522,6e-05,4.82608]
[1778219502868,39.48,79685.58,0.0,0.94525,6e-05,4.82399]
[1778219508910,39.48,79685.65,0.0,0.94527,6e-05,4.82295]
[1778219513945,39.48,79685.36,0.0,0.94526,6e-05,4.82364]
[1778219518980,39.48,79685.35,0.0,0.94527,6e-05,4.82311]
[1778219524023,39.48,79686.16,0.0,0.94533,6e-05,4.81898]
[1778219526882,39.48,79691.18,0.0,0.94565,6e-05,4.79651]
[1778219532078,39.47,79689.52,0.0,0.94555,6e-05,4.80345]
[1778219537117,39.47,79689.41,0.0,0.94555,6e-05,4.80348]
[1778219542148,39.47,79688.99,0.0,0.94553,6e-05,4.80485]
[1778219547183,39.47,79689.82,0.0,0.94559,6e-05,4.80061]
[1778219552218,39.47,79688.58,0.0,0.94558,6e-05,4.80008]
[1778219557253,39.47,79686.81,0.0,0.94547,6e-05,4.80728]
[1778219562290,39.46,79686.31,0.0,0.94545,6e-05,4.80893]
[1778219567334,39.46,79686.14,0.0,0.94545,6e-05,4.80905]
[1778219572370,39.46,79686.14,0.0,0.94546,6e-05,4.80837]
[1778219577405,39.46,79686.2,0.0,0.94547,6e-05,4.8074]
[1778219579419,39.46,79681.02,0.0,0.94514,6e-05,4.83004]
[1778219584455,39.45,79681.94,0.0,0.94521,6e-05,4.82497]
[1778219589489,39.45,79682.37,0.0,0.94526,6e-05,4.82208]
[1778219594524,39.45,79681.21,0.0,0.9452,6e-05,4.82617]
[1778219604595,39.44,79682.64,0.0,0.94532,6e-05,4.81766]
[1778219609631,39.43,79683.15,0.0,0.94537,6e-05,4.81397]
[1778219610638,39.43,79673.65,0.0,0.94477,7e-05,4.85544]
[1778219611645,39.43,79672.43,0.0,0.94475,7e-05,4.85498]
[1778219617688,39.42,79674.06,0.0,0.94489,6e-05,4.84576]
[1778219623729,39.42,79674.39,0.0,0.94493,6e-05,4.84249]
[1778219628764,39.41,79677.02,0.0,0.94513,6e-05,4.82929]
[1778219633800,39.41,79675.48,0.0,0.94505,6e-05,4.83462]
[1778219638835,39.4,79677.23,0.0,0.94518,6e-05,4.82529]
[1778219643870,39.4,79686.79,0.0,0.94582,6e-05,4.78144]
[1778219644877,39.4,79687.65,0.0,0.94588,6e-05,4.77741]
[1778219649912,39.39,79688.13,0.0,0.94593,6e-05,4.77417]
[1778219654947,39.39,79684.67,0.0,0.94572,6e-05,4.78825]
[1778219659982,39.39,79686.82,0.0,0.94588,6e-05,4.77752]
[1778219665018,39.38,79688.95,0.0,0.94603,6e-05,4.76696]
[1778219671061,39.38,79689.52,0.0,0.94614,6e-05,4.75774]
[1778219676095,39.38,79689.2,0.0,0.94613,6e-05,4.7581]
[1778219681130,39.37,79689.19,0.0,0.94615,6e-05,4.75712]
[1778219688021,39.37,79688.33,0.0,0.94611,6e-05,4.75948]
[1778219693214,39.36,79688.14,0.0,0.94612,6e-05,4.75926]
[1778219698249,39.36,79685.99,0.0,0.946,6e-05,4.76765]
[1778219705297,39.36,79688.85,0.0,0.9462,6e-05,4.75351]
[1778219710333,39.35,79686.2,0.0,0.94605,6e-05,4.76416]
[1778219715368,39.35,79688.07,0.0,0.94618,6e-05,4.75482]
[1778219720403,39.34,79687.87,0.0,0.94618,6e-05,4.75467]
[1778219726448,39.34,79687.26,0.0,0.94616,6e-05,4.75611]
[1778219731481,39.34,79687.19,0.0,0.94623,6e-05,4.74997]
[1778219738372,39.33,79688.03,0.0,0.9463,6e-05,4.74486]
[1778219743564,39.33,79688.35,0.0,0.94634,6e-05,4.7425]
[1778219748599,39.33,79688.1,0.0,0.94633,6e-05,4.74265]
[1778219753633,39.32,79688.49,0.0,0.94637,6e-05,4.73998]
[1778219758669,39.32,79688.21,0.0,0.94637,6e-05,4.74028]
[1778219763705,39.32,79688.31,0.0,0.94639,6e-05,4.73892]
[1778219769747,39.3,79688.31,0.0,0.94645,6e-05,4.73463]
[1778219774787,39.3,79688.9,0.0,0.9465,6e-05,4.73116]
[1778219779818,39.3,79683.45,0.0,0.94616,6e-05,4.75436]
[1778219782839,39.28,79682.53,0.0,0.94616,6e-05,4.75424]
[1778219785865,39.28,79677.39,0.0,0.94584,6e-05,4.77621]
[1778219787879,39.27,79674.45,0.0,0.94569,6e-05,4.78681]
[1778219792909,39.27,79675.22,0.0,0.94581,6e-05,4.7769]
[1778219797944,39.27,79674.55,0.0,0.94578,6e-05,4.77886]
[1778219798951,39.27,79669.46,0.0,0.94546,6e-05,4.80127]
[1778219801974,39.26,79669.8,0.0,0.94552,6e-05,4.79683]
[1778219807007,39.24,79669.17,0.0,0.94556,6e-05,4.79404]
[1778219812044,39.24,79665.58,0.0,0.94534,6e-05,4.80886]
[1778219817080,39.23,79665.76,0.0,0.94537,6e-05,4.80691]
[1778219822114,39.23,79666.44,0.0,0.94543,6e-05,4.80289]
[1778219827149,39.23,79667.37,0.0,0.9455,6e-05,4.79788]
[1778219835206,39.22,79669.41,0.0,0.94565,6e-05,4.78742]
[1778219840240,39.22,79671.9,0.0,0.94583,6e-05,4.77552]
[1778219845276,39.22,79672.83,0.0,0.9459,6e-05,4.77054]
[1778219850311,39.21,79673.94,0.0,0.94598,6e-05,4.76477]
[1778219856353,39.21,79675.09,0.0,0.94613,6e-05,4.7533]
[1778219861390,39.21,79677.81,0.0,0.94631,6e-05,4.74054]
[1778219868279,39.2,79678.49,0.0,0.94637,6e-05,4.7365]
[1778219876493,39.2,79679.04,0.0,0.94642,6e-05,4.7329]
[1778219881528,39.2,79678.53,0.0,0.9464,6e-05,4.73443]
[1778219882535,39.2,79672.21,0.0,0.946,6e-05,4.76227]
[1778219884549,39.2,79667.92,0.0,0.94572,6e-05,4.78094]
[1778219889584,39.19,79662.06,0.0,0.94536,7e-05,4.80605]
[1778219894622,39.19,79660.11,0.0,0.94525,7e-05,4.81372]
[1778219897643,39.19,79654.21,0.0,0.94487,7e-05,4.83947]
[1778219900666,39.19,79650.36,0.0,0.94463,7e-05,4.85597]
[1778219905700,39.18,79646.22,0.0,0.94438,7e-05,4.87319]
[1778219908727,39.18,79644.07,0.0,0.94425,7e-05,4.88194]
[1778219913801,39.17,79640.04,0.0,0.94406,7e-05,4.89304]
[1778219918837,39.17,79636.43,0.0,0.94384,7e-05,4.90776]
[1778219922865,39.16,79626.54,0.0,0.9432,7e-05,4.95132]
[1778219924879,39.15,79625.06,0.0,0.94316,7e-05,4.95396]
[1778219929917,39.14,79623.8,0.0,0.9431,7e-05,4.95783]
[1778219934949,39.13,79622.39,0.0,0.94308,7e-05,4.95921]
[1778219939984,39.12,79621.7,0.0,0.94306,7e-05,4.96061]
[1778219945019,39.12,79621.09,0.0,0.94305,7e-05,4.96132]
[1778219951063,39.11,79619.25,0.0,0.94296,7e-05,4.96765]
[1778219955095,39.11,79612.45,0.0,0.94252,7e-05,4.99739]
[1778219956097,39.1,79610.1,0.0,0.94236,7e-05,5.00777]
[1778219961132,39.1,79610.71,0.0,0.94243,7e-05,5.003]
[1778219967174,39.09,79612.05,0.0,0.94256,7e-05,4.99457]
[1778219973217,39.08,79612.94,0.0,0.94271,7e-05,4.98275]
[1778219978252,39.08,79614.52,0.0,0.94284,7e-05,4.97377]
[1778219983287,39.07,79616.98,0.0,0.94303,7e-05,4.96088]
[1778219988322,39.07,79616.29,0.0,0.943,7e-05,4.96282]
[1778219996378,39.07,79616.42,0.0,0.94301,7e-05,4.96255]
[1778220000406,39.07,79608.11,0.0,0.94244,7e-05,5.00073]
[1778220001413,39.07,79603.93,0.0,0.94216,7e-05,5.01947]
[1778220005447,39.06,79596.12,0.0,0.94165,7e-05,5.0537]
[1778220006454,39.06,79582.78,0.0,0.94073,7e-05,5.11551]
[1778220007461,39.04,79577.91,0.0,0.94047,7e-05,5.13246]
[1778220009475,39.02,79574.0,0.0,0.94032,7e-05,5.14283]
[1778220015517,39.01,79569.25,0.0,0.94002,7e-05,5.16258]
[1778220020551,39.01,79557.28,0.0,0.93919,7e-05,5.21787]
[1778220021559,39.0,79554.92,0.0,0.93906,7e-05,5.22634]
[1778220024581,38.97,79549.22,0.0,0.93878,7e-05,5.24481]
[1778220025588,38.96,79547.52,0.0,0.9387,7e-05,5.24968]
[1778220030623,38.94,79547.89,0.0,0.93884,7e-05,5.24048]
[1778220033644,38.94,79543.05,0.0,0.93856,7e-05,5.25681]
[1778220037676,38.91,79531.6,0.0,0.93786,7e-05,5.30311]
[1778220039484,38.88,79510.68,0.0,0.93649,7e-05,5.39284]
[1778220044725,38.77,79501.7,0.0,0.93636,7e-05,5.4008]
[1778220047751,38.7,79496.15,0.0,0.93626,7e-05,5.40682]
[1778220048756,38.7,79488.35,0.0,0.93568,8e-05,5.44412]
[1778220049767,38.68,79478.39,0.0,0.93504,8e-05,5.48605]
[1778220050771,38.68,79466.26,0.0,0.93412,8e-05,5.54538]
[1778220054805,38.68,79459.95,0.0,0.93364,8e-05,5.57593]
[1778220059835,38.67,79462.28,0.0,0.93383,8e-05,5.56371]
[1778220064872,38.67,79467.83,0.0,0.93426,8e-05,5.53632]
[1778220066886,38.67,79460.4,0.0,0.93369,8e-05,5.57299]
[1778220069907,38.67,79455.31,0.0,0.93331,8e-05,5.59727]
[1778220073940,38.67,79460.68,0.0,0.93374,8e-05,5.56958]
[1778220076958,38.67,79468.03,0.0,0.93431,8e-05,5.53263]
[1778220079979,38.66,79474.36,0.0,0.9348,8e-05,5.50102]
[1778220081992,38.66,79460.62,0.0,0.93376,8e-05,5.56822]
[1778220087029,38.65,79456.31,0.0,0.93348,8e-05,5.58617]
[1778220089041,38.65,79446.86,0.0,0.93275,8e-05,5.63245]
[1778220091056,38.65,79447.92,0.0,0.93291,8e-05,5.62069]
[1778220096093,38.64,79450.34,0.0,0.93312,8e-05,5.60705]
[1778220101128,38.64,79450.51,0.0,0.93316,8e-05,5.60455]
[1778220104149,38.64,79456.99,0.0,0.93368,8e-05,5.5715]
[1778220106164,38.63,79462.56,0.0,0.93411,8e-05,5.54348]
[1778220111198,38.63,79464.39,0.0,0.93427,8e-05,5.5333]
[1778220116233,38.63,79464.4,0.0,0.93429,8e-05,5.53211]
[1778220121268,38.62,79465.68,0.0,0.9344,8e-05,5.52472]
[1778220123283,38.62,79472.09,0.0,0.9349,8e-05,5.49284]
[1778220128317,38.62,79477.19,0.0,0.93531,8e-05,5.46596]
[1778220129324,38.62,79485.4,0.0,0.93593,8e-05,5.4258]
[1778220130332,38.62,79486.1,0.0,0.93599,7e-05,5.42239]
[1778220135367,38.62,79487.2,0.0,0.93607,7e-05,5.41712]
[1778220140404,38.62,79484.55,0.0,0.93587,8e-05,5.43017]
[1778220145438,38.62,79482.83,0.0,0.93573,8e-05,5.43878]
[1778220150473,38.62,79483.6,0.0,0.93579,8e-05,5.43528]
[1778220155510,38.62,79481.86,0.0,0.93571,8e-05,5.43838]
[1778220160543,38.62,79480.57,0.0,0.93561,8e-05,5.44506]
[1778220165578,38.62,79485.25,0.0,0.93595,8e-05,5.42272]
[1778220170613,38.62,79483.92,0.0,0.93585,8e-05,5.4297]
[1778220175648,38.62,79483.56,0.0,0.93581,8e-05,5.43176]
[1778220180683,38.63,79486.08,0.0,0.936,7e-05,5.41986]
[1778220185720,38.63,79489.97,0.0,0.93628,7e-05,5.40138]
[1778220190754,38.63,79490.19,0.0,0.93629,7e-05,5.4008]
[1778220195789,38.63,79492.51,0.0,0.93646,7e-05,5.39006]
[1778220200824,38.63,79489.81,0.0,0.93625,7e-05,5.40363]
[1778220203845,38.63,79484.56,0.0,0.93585,8e-05,5.42934]
[1778220208880,38.63,79487.23,0.0,0.93605,7e-05,5.41648]
[1778220212909,38.63,79493.21,0.0,0.93655,7e-05,5.38203]
[1778220215929,38.64,79504.28,0.0,0.93737,7e-05,5.3289]
[1778220220965,38.64,79508.74,0.0,0.93768,7e-05,5.30844]
[1778220225999,38.64,79508.21,0.0,0.93763,7e-05,5.31199]
[1778220231038,38.64,79511.12,0.0,0.93782,7e-05,5.29911]
[1778220236074,38.65,79509.9,0.0,0.93772,7e-05,5.30604]
[1778220241109,38.65,79512.07,0.0,0.93786,7e-05,5.29668]
[1778220246144,38.65,79510.64,0.0,0.93774,7e-05,5.30461]
[1778220251179,38.66,79510.11,0.0,0.93768,7e-05,5.30819]
[1778220256214,38.66,79510.22,0.0,0.93768,7e-05,5.30867]
[1778220261255,38.66,79524.56,0.0,0.93871,7e-05,5.24097]
[1778220262259,38.67,79534.04,0.0,0.93939,7e-05,5.19617]
[1778220263266,38.67,79533.96,0.0,0.93938,7e-05,5.19692]
[1778220268299,38.67,79533.09,0.0,0.93929,7e-05,5.20285]
[1778220271342,38.68,79532.47,0.0,0.93929,7e-05,5.20113]
[1778220273336,38.68,79539.52,0.0,0.93978,7e-05,5.16837]
[1778220278376,38.68,79539.2,0.0,0.93973,7e-05,5.17177]
[1778220283412,38.69,79539.21,0.0,0.9397,7e-05,5.17359]
[1778220291468,38.7,79537.2,0.0,0.93952,7e-05,5.18606]
[1778220296503,38.7,79533.99,0.0,0.93926,7e-05,5.203]
[1778220297510,38.7,79528.06,0.0,0.93883,7e-05,5.23153]
[1778220299524,38.7,79527.94,0.0,0.93882,7e-05,5.23206]
[1778220304563,38.71,79529.33,0.0,0.9389,7e-05,5.22688]
[1778220309596,38.71,79524.03,0.0,0.93851,7e-05,5.25224]
[1778220315636,38.71,79524.64,0.0,0.93857,7e-05,5.24823]
[1778220320671,38.7,79525.2,0.0,0.93863,7e-05,5.24466]
[1778220325707,38.7,79526.36,0.0,0.93873,7e-05,5.23822]
[1778220330744,38.7,79524.65,0.0,0.93858,7e-05,5.24776]
[1778220332777,38.7,79515.31,0.0,0.93796,7e-05,5.2868]
[1778220335779,38.7,79506.7,0.0,0.93733,7e-05,5.32778]
[1778220339807,38.7,79495.37,0.0,0.93652,7e-05,5.38112]
[1778220340815,38.7,79489.22,0.0,0.93606,7e-05,5.41096]
[1778220345850,38.7,79475.36,0.0,0.93501,8e-05,5.47839]
[1778220350885,38.7,79473.78,0.0,0.9349,8e-05,5.48573]
[1778220355919,38.7,79474.1,0.0,0.93493,8e-05,5.48379]
[1778220360954,38.7,79475.37,0.0,0.93503,8e-05,5.47734]
[1778220362970,38.7,79480.11,0.0,0.93539,8e-05,5.45419]
[1778220368003,38.7,79477.65,0.0,0.9352,8e-05,5.46628]
[1778220373038,38.7,79476.03,0.0,0.93508,8e-05,5.47428]
[1778220378073,38.7,79472.98,0.0,0.93485,8e-05,5.48926]
[1778220379081,38.7,79478.41,0.0,0.93526,8e-05,5.46276]
[1778220384114,38.7,79476.51,0.0,0.93511,8e-05,5.47239]
[1778220387137,38.7,79480.86,0.0,0.93543,8e-05,5.45143]
[1778220392174,38.7,79480.06,0.0,0.93542,8e-05,5.45016]
[1778220397209,38.7,79478.27,0.0,0.93528,8e-05,5.45944]
[1778220400230,38.7,79492.63,0.0,0.93635,7e-05,5.39004]
[1778220405265,38.71,79495.15,0.0,0.93652,7e-05,5.37889]
[1778220410300,38.71,79495.29,0.0,0.93652,7e-05,5.37914]
[1778220415336,38.71,79498.0,0.0,0.93671,7e-05,5.36691]
[1778220420371,38.72,79502.86,0.0,0.93705,7e-05,5.34433]
[1778220425407,38.72,79508.48,0.0,0.93745,7e-05,5.31824]
[1778220432458,38.72,79512.39,0.0,0.93772,7e-05,5.30094]
[1778220437490,38.73,79511.2,0.0,0.93762,7e-05,5.30763]
[1778220443533,38.73,79512.71,0.0,0.93773,7e-05,5.30046]
[1778220448569,38.73,79516.87,0.0,0.93802,7e-05,5.28131]
[1778220451589,38.73,79522.25,0.0,0.93846,7e-05,5.25047]
[1778220457631,38.73,79522.34,0.0,0.93845,7e-05,5.25122]
[1778220462667,38.74,79523.04,0.0,0.93849,7e-05,5.24884]
[1778220467706,38.74,79522.57,0.0,0.93844,7e-05,5.252]
[1778220472741,38.74,79524.37,0.0,0.93855,7e-05,5.24447]
[1778220477775,38.75,79525.67,0.0,0.93863,7e-05,5.23919]
[1778220482810,38.75,79526.84,0.0,0.93871,7e-05,5.23453]
[1778220487845,38.75,79525.1,0.0,0.93857,7e-05,5.24367]
[1778220492880,38.75,79526.93,0.0,0.93869,7e-05,5.23581]
[1778220497917,38.76,79527.07,0.0,0.93868,7e-05,5.23605]
[1778220502950,38.76,79526.59,0.0,0.93864,7e-05,5.23917]
[1778220507985,38.76,79525.99,0.0,0.93858,7e-05,5.24278]
[1778220513020,38.76,79526.34,0.0,0.93865,7e-05,5.23621]
[1778220518055,38.77,79527.33,0.0,0.93871,7e-05,5.23231]
[1778220523090,38.77,79527.44,0.0,0.93871,7e-05,5.23258]
[1778220528125,38.77,79528.52,0.0,0.93878,7e-05,5.22831]
[1778220531178,38.77,79515.15,0.0,0.9378,7e-05,5.29254]
[1778220536991,38.78,79515.75,0.0,0.93783,7e-05,5.29023]
[1778220539204,38.78,79506.06,0.0,0.93712,7e-05,5.33685]
[1778220540211,38.78,79498.82,0.0,0.93658,7e-05,5.37173]
[1778220541218,38.78,79493.65,0.0,0.9362,7e-05,5.39669]
[1778220546254,38.77,79477.35,0.0,0.93498,8e-05,5.4756]
[1778220547259,38.77,79469.34,0.0,0.93437,8e-05,5.51479]
[1778220552295,38.77,79468.2,0.0,0.93428,8e-05,5.52037]
[1778220557335,38.77,79470.76,0.0,0.93448,8e-05,5.50782]
[1778220560358,38.77,79480.07,0.0,0.93519,8e-05,5.46228]
[1778220561365,38.77,79491.21,0.0,0.93602,7e-05,5.4081]
[1778220566400,38.77,79487.67,0.0,0.93576,8e-05,5.42534]
[1778220570428,38.77,79478.46,0.0,0.93506,8e-05,5.47017]
[1778220571435,38.77,79472.81,0.0,0.9347,8e-05,5.49192]
[1778220576476,38.77,79474.05,0.0,0.9348,8e-05,5.48551]
[1778220577479,38.77,79486.69,0.0,0.93575,8e-05,5.42395]
[1778220582512,38.77,79487.0,0.0,0.93577,8e-05,5.42272]
[1778220587546,38.78,79490.5,0.0,0.93603,7e-05,5.40611]
[1778220589562,38.78,79496.67,0.0,0.93648,7e-05,5.3765]
[1778220594596,38.78,79500.57,0.0,0.93676,7e-05,5.3584]
[1778220599632,38.78,79496.83,0.0,0.93647,7e-05,5.37712]
[1778220604667,38.78,79497.87,0.0,0.93654,7e-05,5.37272]
[1778220609705,38.78,79499.62,0.0,0.93666,7e-05,5.36487]
[1778220613734,38.79,79486.91,0.0,0.93571,8e-05,5.42685]
[1778220614741,38.79,79486.17,0.0,0.93565,8e-05,5.43047]
[1778220618768,38.79,79491.26,0.0,0.93603,7e-05,5.40582]
[1778220624811,38.79,79492.06,0.0,0.93609,7e-05,5.40215]
[1778220629845,38.79,79491.85,0.0,0.93607,7e-05,5.40325]
[1778220635886,38.79,79495.74,0.0,0.93642,7e-05,5.37904]
[1778220640923,38.79,79497.27,0.0,0.93653,7e-05,5.37195]
[1778220641930,38.79,79502.44,0.0,0.93691,7e-05,5.34712]
[1778220646964,38.79,79500.51,0.0,0.93676,7e-05,5.357]
[1778220652003,38.79,79499.77,0.0,0.93669,7e-05,5.36118]
[1778220657036,38.8,79504.78,0.0,0.93705,7e-05,5.33772]
[1778220661064,38.8,79510.31,0.0,0.93745,7e-05,5.31184]
[1778220665092,38.8,79515.73,0.0,0.93783,7e-05,5.28664]
[1778220669120,38.8,79521.03,0.0,0.93821,7e-05,5.26229]
[1778220674155,38.81,79522.49,0.0,0.9383,7e-05,5.2564]
[1778220679191,38.81,79525.82,0.0,0.93852,7e-05,5.24162]
[1778220684227,38.81,79528.25,0.0,0.93868,7e-05,5.23112]
[1778220689262,38.82,79531.55,0.0,0.9389,7e-05,5.21654]
[1778220694297,38.82,79533.87,0.0,0.93911,7e-05,5.20098]
[1778220699332,38.82,79536.28,0.0,0.93927,7e-05,5.19074]
[1778220704367,38.83,79541.4,0.0,0.93962,7e-05,5.1678]
[1778220709402,38.83,79539.96,0.0,0.9395,7e-05,5.17583]
[1778220714437,38.84,79540.81,0.0,0.93954,7e-05,5.173]
[1778220719472,38.84,79541.86,0.0,0.9396,7e-05,5.16923]
[1778220725516,38.84,79543.23,0.0,0.93967,7e-05,5.16435]
[1778220730550,38.85,79545.64,0.0,0.93982,7e-05,5.15446]
[1778220733570,38.85,79552.08,0.0,0.94026,7e-05,5.12514]
[1778220735584,38.85,79558.15,0.0,0.94068,7e-05,5.09749]
[1778220740619,38.86,79556.2,0.0,0.94051,7e-05,5.10866]
[1778220745654,38.87,79555.81,0.0,0.94045,7e-05,5.11269]
[1778220750690,38.87,79554.04,0.0,0.94029,7e-05,5.12322]
[1778220755725,38.88,79550.66,0.0,0.94008,7e-05,5.13571]
[1778220760763,38.89,79552.11,0.0,0.94015,7e-05,5.13112]
[1778220763783,38.89,79558.1,0.0,0.94055,7e-05,5.10449]
[1778220768818,38.9,79557.59,0.0,0.94048,7e-05,5.10947]
[1778220773853,38.91,79555.5,0.0,0.94029,7e-05,5.12187]
[1778220778888,38.92,79553.69,0.0,0.94012,7e-05,5.13295]
[1778220783923,38.93,79554.6,0.0,0.94015,7e-05,5.13133]
[1778220788959,38.94,79553.75,0.0,0.94005,7e-05,5.13797]
[1778220793994,38.94,79558.28,0.0,0.94033,7e-05,5.1194]
[1778220795001,38.95,79563.97,0.0,0.94072,7e-05,5.09339]
[1778220797024,38.95,79570.64,0.0,0.94117,7e-05,5.06356]
[1778220798028,38.95,79578.82,0.0,0.94174,7e-05,5.02572]
[1778220799034,38.95,79580.42,0.0,0.94185,7e-05,5.01847]
[1778220804070,38.95,79584.75,0.0,0.94213,7e-05,4.99931]
[1778220809105,38.95,79587.47,0.0,0.94232,7e-05,4.987]
[1778220814140,38.95,79591.94,0.0,0.9427,7e-05,4.95967]
[1778220818169,38.95,79603.92,0.0,0.94353,7e-05,4.90395]
[1778220823203,38.94,79605.79,0.0,0.94366,7e-05,4.89459]
[1778220827231,38.94,79601.46,0.0,0.94338,7e-05,4.91362]
[1778220832266,38.94,79598.24,0.0,0.94317,7e-05,4.92767]
[1778220837310,38.94,79596.73,0.0,0.94308,7e-05,4.93425]
[1778220838312,38.94,79583.7,0.0,0.94219,7e-05,4.99377]
[1778220843344,38.93,79586.22,0.0,0.94239,7e-05,4.98038]
[1778220848379,38.93,79587.79,0.0,0.94252,7e-05,4.97141]
[1778220853414,38.92,79585.38,0.0,0.94238,7e-05,4.98081]
[1778220859268,38.91,79584.27,0.0,0.94234,7e-05,4.9839]
[1778220864491,38.91,79583.72,0.0,0.94232,7e-05,4.98477]
[1778220869526,38.9,79583.14,0.0,0.94231,7e-05,4.98582]
[1778220874561,38.9,79584.2,0.0,0.94246,7e-05,4.97382]
[1778220876575,38.9,79590.77,0.0,0.94292,7e-05,4.94306]
[1778220879409,38.89,79596.82,0.0,0.94334,7e-05,4.91463]
[1778220884631,38.89,79597.95,0.0,0.94343,7e-05,4.90828]
[1778220889666,38.89,79601.65,0.0,0.9437,7e-05,4.89025]
[1778220894707,38.88,79604.28,0.0,0.94389,7e-05,4.87711]
[1778220899736,38.88,79605.01,0.0,0.94396,7e-05,4.87263]
[1778220905778,38.88,79608.72,0.0,0.94423,7e-05,4.85436]
[1778220910813,38.87,79611.16,0.0,0.94441,7e-05,4.84212]
[1778220912827,38.87,79617.7,0.0,0.94485,7e-05,4.81213]
[1778220917862,38.87,79618.1,0.0,0.94489,7e-05,4.80938]
[1778220922899,38.86,79616.55,0.0,0.9448,7e-05,4.81548]
[1778220927932,38.86,79612.37,0.0,0.94453,7e-05,4.83373]
[1778220932971,38.86,79608.39,0.0,0.94433,7e-05,4.84575]
[1778220938002,38.86,79604.79,0.0,0.9441,7e-05,4.86159]
[1778220943040,38.86,79602.04,0.0,0.94392,7e-05,4.87359]
[1778220946061,38.86,79608.91,0.0,0.94439,7e-05,4.84196]
[1778220947068,38.86,79611.04,0.0,0.94453,7e-05,4.83216]
[1778220952102,38.85,79613.44,0.0,0.9447,7e-05,4.82071]
[1778220957138,38.85,79614.87,0.0,0.9448,7e-05,4.81366]
[1778220961168,38.85,79622.8,0.0,0.94533,7e-05,4.77767]
[1778220962174,38.85,79622.91,0.0,0.94534,7e-05,4.77718]
[1778220967209,38.85,79619.01,0.0,0.94508,7e-05,4.79467]
[1778220972244,38.85,79617.58,0.0,0.945,7e-05,4.80057]
[1778220976276,38.85,79621.98,0.0,0.94529,7e-05,4.78026]
[1778220981307,38.85,79617.54,0.0,0.94499,7e-05,4.80079]
[1778220986343,38.86,79618.53,0.0,0.94503,7e-05,4.79808]
[1778220991377,38.86,79618.94,0.0,0.94509,7e-05,4.79254]
[1778220996412,38.88,79619.04,0.0,0.94503,7e-05,4.79659]
[1778221001447,38.89,79621.36,0.0,0.94513,7e-05,4.79012]
[1778221007490,38.9,79622.92,0.0,0.9452,7e-05,4.78537]
[1778221012523,38.9,79625.47,0.0,0.94534,7e-05,4.77582]
[1778221018566,38.91,79624.97,0.0,0.94527,7e-05,4.78044]
[1778221023601,38.92,79623.89,0.0,0.94517,7e-05,4.78724]
[1778221028637,38.92,79622.71,0.0,0.94507,7e-05,4.79449]
[1778221033671,38.93,79623.98,0.0,0.94512,7e-05,4.79069]
[1778221038707,38.93,79623.38,0.0,0.94506,7e-05,4.79534]
[1778221043740,38.94,79623.08,0.0,0.94501,7e-05,4.79861]
[1778221046762,38.94,79630.53,0.0,0.94548,7e-05,4.76632]
[1778221048776,38.95,79624.62,0.0,0.94509,7e-05,4.79325]
[1778221053810,38.95,79621.88,0.0,0.94496,7e-05,4.80024]
[1778221056833,38.95,79614.46,0.0,0.94446,7e-05,4.83405]
[1778221061868,38.96,79612.36,0.0,0.94426,7e-05,4.8478]
[1778221066902,38.97,79613.46,0.0,0.94427,7e-05,4.84699]
[1778221071938,38.99,79613.54,0.0,0.94422,7e-05,4.85075]
[1778221076973,39.0,79613.9,0.0,0.94418,7e-05,4.85317]
[1778221082008,39.01,79613.66,0.0,0.94411,7e-05,4.85829]
[1778221087045,39.02,79625.12,0.0,0.94485,7e-05,4.80786]
[1778221089062,39.02,79629.6,0.0,0.94515,7e-05,4.78757]
[1778221094095,39.02,79628.64,0.0,0.94509,7e-05,4.79158]
[1778221099130,39.01,79624.78,0.0,0.94484,7e-05,4.8086]
[1778221104166,39.01,79622.14,0.0,0.94467,7e-05,4.81998]
[1778221106179,39.02,79616.34,0.0,0.94428,7e-05,4.84703]
[1778221109199,39.02,79615.75,0.0,0.94421,7e-05,4.85173]
[1778221114235,39.02,79619.52,0.0,0.94452,7e-05,4.82891]
[1778221120279,39.02,79622.38,0.0,0.94472,7e-05,4.81511]
[1778221122291,39.02,79630.05,0.0,0.94523,7e-05,4.78033]
[1778221123298,39.02,79632.0,0.0,0.94536,7e-05,4.77149]
[1778221126319,39.02,79640.97,0.0,0.94595,7e-05,4.73116]
[1778221129344,39.02,79642.83,0.0,0.94608,7e-05,4.72281]
[1778221134374,39.02,79640.51,0.0,0.94593,7e-05,4.73305]
[1778221139413,39.02,79641.53,0.0,0.94597,7e-05,4.73004]
[1778221144445,39.04,79643.13,0.0,0.94601,7e-05,4.72755]
[1778221149480,39.05,79643.96,0.0,0.94601,7e-05,4.72753]
[1778221154515,39.07,79645.59,0.0,0.94604,7e-05,4.7258]
[1778221159551,39.08,79648.98,0.0,0.94619,6e-05,4.71541]
[1778221164585,39.1,79647.6,0.0,0.94603,6e-05,4.72623]
[1778221168614,39.11,79642.1,0.0,0.94562,7e-05,4.7544]
[1778221173649,39.12,79646.47,0.0,0.9459,7e-05,4.73392]
[1778221178684,39.14,79645.92,0.0,0.9458,7e-05,4.74091]
[1778221187614,39.16,79646.49,0.0,0.94571,7e-05,4.74651]
[1778221192782,39.17,79647.66,0.0,0.94576,7e-05,4.74358]
[1778221197686,39.18,79617.91,0.0,0.94375,7e-05,4.87987]
[1778221198826,39.18,79611.56,0.0,0.94331,7e-05,4.9093]
[1778221202854,39.19,79620.68,0.0,0.94389,7e-05,4.87056]
[1778221207889,39.2,79620.21,0.0,0.94381,7e-05,4.87617]
[1778221212927,39.21,79617.64,0.0,0.94358,7e-05,4.89124]
[1778221217961,39.22,79615.12,0.0,0.94336,7e-05,4.90612]
[1778221222997,39.24,79611.04,0.0,0.94304,7e-05,4.92805]
[1778221228035,39.25,79612.93,0.0,0.94312,7e-05,4.92282]
[1778221233067,39.26,79620.15,0.0,0.94361,7e-05,4.88804]
[1778221238128,39.27,79619.84,0.0,0.94354,7e-05,4.89304]
[1778221244145,39.27,79624.09,0.0,0.94383,7e-05,4.87323]
[1778221249185,39.26,79620.59,0.0,0.94361,7e-05,4.88819]
[1778221254220,39.27,79618.1,0.0,0.94344,7e-05,4.89987]
[1778221260262,39.27,79619.12,0.0,0.94349,7e-05,4.89628]
[1778221265297,39.27,79616.73,0.0,0.94332,7e-05,4.90794]
[1778221270334,39.27,79617.98,0.0,0.94339,7e-05,4.90309]
[1778221275369,39.28,79618.25,0.0,0.94339,7e-05,4.90266]
[1778221280405,39.28,79615.74,0.0,0.94321,7e-05,4.91481]
[1778221285441,39.28,79612.57,0.0,0.94301,7e-05,4.92858]
[1778221287453,39.28,79603.4,0.0,0.94237,7e-05,4.97162]
[1778221288461,39.28,79602.51,0.0,0.9423,7e-05,4.97627]
[1778221293496,39.29,79603.51,0.0,0.94238,7e-05,4.96892]
[1778221298531,39.3,79601.01,0.0,0.94217,7e-05,4.98302]
[1778221303565,39.31,79602.41,0.0,0.94223,7e-05,4.97929]
[1778221309608,39.32,79604.53,0.0,0.94233,7e-05,4.97281]
[1778221311624,39.32,79610.77,0.0,0.94274,7e-05,4.94497]
[1778221318673,39.32,79608.82,0.0,0.94261,7e-05,4.95416]
[1778221323710,39.33,79603.58,0.0,0.94223,7e-05,4.97932]
[1778221328743,39.34,79607.02,0.0,0.94242,7e-05,4.96652]
[1778221333779,39.35,79608.79,0.0,0.9425,7e-05,4.9613]
[1778221338813,39.35,79612.44,0.0,0.94271,7e-05,4.94756]
[1778221343848,39.36,79607.32,0.0,0.94232,7e-05,4.97363]
[1778221348882,39.37,79610.49,0.0,0.94249,7e-05,4.96194]
[1778221353918,39.38,79605.6,0.0,0.94218,7e-05,4.98135]
[1778221358953,39.39,79602.61,0.0,0.94194,7e-05,4.99761]
[1778221364872,39.4,79598.88,0.0,0.94163,7e-05,5.01775]
[1778221370034,39.41,79596.39,0.0,0.94143,7e-05,5.03162]
[1778221375067,39.42,79595.15,0.0,0.9413,7e-05,5.03976]
[1778221380105,39.42,79593.7,0.0,0.94117,7e-05,5.04883]
[1778221385137,39.43,79595.32,0.0,0.94124,7e-05,5.04385]
[1778221390172,39.44,79593.77,0.0,0.9411,7e-05,5.05345]
[1778221395207,39.45,79591.15,0.0,0.94088,7e-05,5.0679]
[1778221400241,39.45,79591.64,0.0,0.94089,7e-05,5.06757]
[1778221405277,39.46,79589.89,0.0,0.94072,7e-05,5.07841]
[1778221410312,39.47,79589.49,0.0,0.94066,7e-05,5.08255]
[1778221416354,39.48,79589.36,0.0,0.94067,7e-05,5.08029]
[1778221419380,39.48,79577.81,0.0,0.93984,7e-05,5.13492]
[1778221424414,39.49,79582.26,0.0,0.94013,7e-05,5.11612]
[1778221431466,39.5,79586.08,0.0,0.94037,7e-05,5.10055]
[1778221434487,39.5,79591.6,0.0,0.94073,7e-05,5.07651]
[1778221439522,39.51,79598.73,0.0,0.9412,7e-05,5.04554]
[1778221444558,39.51,79604.12,0.0,0.94154,7e-05,5.02276]
[1778221449593,39.52,79606.06,0.0,0.94164,7e-05,5.01583]
[1778221454627,39.52,79603.14,0.0,0.94142,7e-05,5.03102]
[1778221459664,39.53,79603.65,0.0,0.94143,7e-05,5.0304]
[1778221463692,39.53,79610.37,0.0,0.94187,7e-05,5.0011]
[1778221468727,39.54,79609.28,0.0,0.94176,7e-05,5.00795]
[1778221473764,39.55,79608.73,0.0,0.94176,7e-05,5.00654]
[1778221478799,39.55,79609.89,0.0,0.94181,7e-05,5.00324]
[1778221482827,39.56,79602.92,0.0,0.94131,7e-05,5.03631]
[1778221487862,39.56,79599.67,0.0,0.94107,7e-05,5.0526]
[1778221492898,39.56,79597.78,0.0,0.94092,7e-05,5.06237]
[1778221496928,39.57,79585.96,0.0,0.94009,7e-05,5.11759]
[1778221501961,39.56,79583.75,0.0,0.93995,7e-05,5.12664]
[1778221506998,39.56,79581.19,0.0,0.93979,7e-05,5.13736]
[1778221512033,39.56,79577.45,0.0,0.93954,7e-05,5.15375]
[1778221514048,39.56,79570.56,0.0,0.93906,7e-05,5.18541]
[1778221515056,39.56,79563.47,0.0,0.93855,7e-05,5.21855]
[1778221517069,39.55,79557.7,0.0,0.93815,7e-05,5.24482]
[1778221522104,39.55,79552.5,0.0,0.93778,7e-05,5.26908]
[1778221526134,39.55,79542.42,0.0,0.93704,7e-05,5.31667]
[1778221531167,39.55,79544.18,0.0,0.93724,7e-05,5.30228]
[1778221536202,39.55,79544.28,0.0,0.93724,7e-05,5.30189]
[1778221538216,39.55,79551.84,0.0,0.93779,7e-05,5.26647]
[1778221543251,39.55,79550.57,0.0,0.93769,7e-05,5.27285]
[1778221548286,39.56,79547.33,0.0,0.93745,7e-05,5.28848]
[1778221553322,39.56,79544.98,0.0,0.93728,7e-05,5.29981]
[1778221558357,39.56,79546.05,0.0,0.93735,7e-05,5.29505]
[1778221563393,39.56,79546.3,0.0,0.93736,7e-05,5.29418]
[1778221568432,39.56,79547.3,0.0,0.93743,7e-05,5.28988]
[1778221573468,39.56,79545.45,0.0,0.93729,7e-05,5.29893]
[1778221578503,39.56,79543.86,0.0,0.93717,7e-05,5.30687]
[1778221583543,39.56,79544.14,0.0,0.93718,7e-05,5.30593]
[1778221588573,39.57,79547.07,0.0,0.93739,7e-05,5.29259]
[1778221589580,39.57,79552.75,0.0,0.9378,7e-05,5.26605]
[1778221592601,39.57,79558.41,0.0,0.93825,7e-05,5.2344]
[1778221595622,39.57,79562.36,0.0,0.93854,7e-05,5.21557]
[1778221599650,39.56,79567.65,0.0,0.93894,7e-05,5.18983]
[1778221604685,39.56,79569.6,0.0,0.93909,7e-05,5.17943]
[1778221609720,39.55,79572.79,0.0,0.93934,7e-05,5.16334]
[1778221614755,39.55,79575.11,0.0,0.93952,7e-05,5.15135]
[1778221619792,39.55,79577.07,0.0,0.93968,7e-05,5.14107]
[1778221621806,39.55,79571.27,0.0,0.93927,7e-05,5.16803]
[1778221623819,39.55,79568.45,0.0,0.93907,7e-05,5.18123]
[1778221628853,39.55,79564.35,0.0,0.93878,7e-05,5.1997]
[1778221631876,39.54,79559.25,0.0,0.93844,7e-05,5.22229]
[1778221636909,39.53,79555.17,0.0,0.93818,7e-05,5.23934]
[1778221639930,39.54,79546.46,0.0,0.93754,7e-05,5.28047]
[1778221640936,39.54,79545.67,0.0,0.93749,7e-05,5.28428]
[1778221645972,39.53,79545.94,0.0,0.93753,7e-05,5.28167]
[1778221648995,39.53,79552.93,0.0,0.93805,7e-05,5.24747]
[1778221654030,39.53,79551.72,0.0,0.93801,7e-05,5.24813]
[1778221659065,39.53,79550.72,0.0,0.93793,7e-05,5.25351]
[1778221664099,39.53,79550.33,0.0,0.93789,7e-05,5.25602]
[1778221669135,39.54,79550.48,0.0,0.93789,7e-05,5.25596]
[1778221674170,39.54,79553.68,0.0,0.93811,7e-05,5.24161]
[1778221679205,39.54,79558.31,0.0,0.93843,7e-05,5.22074]
[1778221684240,39.54,79560.42,0.0,0.93859,7e-05,5.2107]
[1778221686255,39.54,79568.78,0.0,0.93919,7e-05,5.17112]
[1778221688268,39.54,79574.26,0.0,0.93959,7e-05,5.14518]
[1778221693302,39.53,79575.14,0.0,0.93967,7e-05,5.13995]
[1778221698338,39.53,79577.19,0.0,0.93983,7e-05,5.12948]
[1778221703373,39.53,79577.76,0.0,0.93988,7e-05,5.12601]
[1778221707270,39.53,79561.11,0.0,0.9387,7e-05,5.20354]
[1778221712436,39.53,79560.95,0.0,0.93873,7e-05,5.19974]
[1778221717471,39.53,79563.8,0.0,0.93895,7e-05,5.18551]
[1778221722506,39.52,79565.24,0.0,0.93907,7e-05,5.17736]
[1778221727546,39.52,79565.4,0.0,0.9391,7e-05,5.17523]
[1778221732579,39.51,79565.59,0.0,0.93914,7e-05,5.17302]
[1778221737614,39.51,79565.94,0.0,0.93918,7e-05,5.17007]
[1778221742649,39.51,79567.13,0.0,0.93928,7e-05,5.16324]
[1778221746677,39.51,79559.89,0.0,0.93876,7e-05,5.19746]
[1778221751713,39.51,79557.87,0.0,0.93861,7e-05,5.20714]
[1778221756748,39.5,79556.66,0.0,0.93854,7e-05,5.21165]
[1778221760776,39.5,79550.65,0.0,0.93813,7e-05,5.23877]
[1778221762790,39.5,79543.36,0.0,0.9376,7e-05,5.27284]
[1778221767826,39.5,79540.51,0.0,0.93742,7e-05,5.28496]
[1778221772861,39.49,79542.61,0.0,0.93766,7e-05,5.26761]
[1778221777897,39.49,79547.14,0.0,0.93801,7e-05,5.24462]
[1778221782931,39.49,79547.2,0.0,0.93801,7e-05,5.24451]
[1778221787966,39.49,79547.7,0.0,0.93804,7e-05,5.24279]
[1778221793001,39.49,79548.33,0.0,0.93807,7e-05,5.24044]
[1778221798036,39.49,79546.0,0.0,0.9379,7e-05,5.25197]
[1778221800051,39.49,79540.33,0.0,0.93748,7e-05,5.27881]
[1778221803071,39.49,79554.74,0.0,0.93852,7e-05,5.21137]
[1778221804078,39.49,79552.04,0.0,0.93832,7e-05,5.22417]
[1778221806093,39.49,79543.84,0.0,0.93773,7e-05,5.26293]
[1778221807099,39.49,79541.04,0.0,0.93753,7e-05,5.27575]
[1778221812137,39.49,79541.73,0.0,0.93758,7e-05,5.27277]
[1778221817174,39.5,79541.49,0.0,0.93756,7e-05,5.27418]
[1778221822205,39.5,79541.94,0.0,0.93759,7e-05,5.27224]
[1778221827240,39.5,79546.36,0.0,0.9379,7e-05,5.25168]
[1778221832276,39.5,79547.21,0.0,0.93802,7e-05,5.24228]
[1778221837311,39.5,79547.74,0.0,0.93805,7e-05,5.24017]
[1778221842346,39.5,79547.08,0.0,0.938,7e-05,5.24353]
[1778221847381,39.5,79545.72,0.0,0.9379,7e-05,5.25028]
[1778221852417,39.5,79540.4,0.0,0.93751,7e-05,5.27547]
[1778221854430,39.5,79529.08,0.0,0.93668,7e-05,5.32889]
[1778221859465,39.5,79526.78,0.0,0.93652,7e-05,5.33942]
[1778221864500,39.5,79527.06,0.0,0.93655,7e-05,5.33774]
[1778221870542,39.5,79529.17,0.0,0.93671,7e-05,5.32742]
[1778221875577,39.5,79530.77,0.0,0.93683,7e-05,5.31955]
[1778221876584,39.5,79525.53,0.0,0.93645,7e-05,5.34428]
[1778221880613,39.49,79520.3,0.0,0.93607,7e-05,5.36861]
[1778221886655,39.49,79523.8,0.0,0.93634,7e-05,5.35107]
[1778221891690,39.49,79517.59,0.0,0.93595,7e-05,5.37409]
[1778221896725,39.49,79514.55,0.0,0.93575,7e-05,5.38755]
[1778221901765,39.48,79513.58,0.0,0.93569,7e-05,5.39118]
[1778221904782,39.48,79518.66,0.0,0.93607,7e-05,5.36648]
[1778221909819,39.48,79519.16,0.0,0.93612,7e-05,5.36332]
[1778221914854,39.48,79516.93,0.0,0.93597,7e-05,5.37317]
[1778221919889,39.47,79510.51,0.0,0.93551,7e-05,5.4029]
[1778221924926,39.47,79506.73,0.0,0.93524,7e-05,5.41997]
[1778221929959,39.47,79503.66,0.0,0.93502,7e-05,5.43365]
[1778221934994,39.46,79504.19,0.0,0.93508,7e-05,5.43008]
[1778221939022,39.46,79494.65,0.0,0.93438,8e-05,5.47507]
[1778221944057,39.46,79492.63,0.0,0.93424,8e-05,5.48351]
[1778221949094,39.45,79493.53,0.0,0.93433,8e-05,5.47793]
[1778221953123,39.45,79485.7,0.0,0.93381,8e-05,5.50893]
[1778221954130,39.45,79484.6,0.0,0.93374,8e-05,5.51395]
[1778221959165,39.44,79484.7,0.0,0.93376,8e-05,5.51207]
[1778221964199,39.44,79486.07,0.0,0.93389,8e-05,5.50436]
[1778221969235,39.44,79487.5,0.0,0.93402,8e-05,5.49589]
[1778221974276,39.43,79488.69,0.0,0.93413,8e-05,5.48862]
[1778221979304,39.43,79487.78,0.0,0.93408,8e-05,5.492]
[1778221984340,39.42,79486.97,0.0,0.93404,8e-05,5.49452]
[1778221989375,39.42,79488.4,0.0,0.93417,8e-05,5.486]
[1778221994409,39.41,79487.55,0.0,0.93413,8e-05,5.48878]
[1778221999445,39.41,79488.65,0.0,0.93423,8e-05,5.48221]
[1778222002466,39.41,79478.25,0.0,0.93345,8e-05,5.53173]
[1778222007501,39.4,79478.26,0.0,0.93347,8e-05,5.53042]
[1778222012536,39.4,79478.26,0.0,0.93356,8e-05,5.52312]
[1778222017571,39.39,79479.53,0.0,0.93368,8e-05,5.51533]
[1778222022606,39.39,79478.69,0.0,0.93364,8e-05,5.51812]
[1778222027642,39.39,79477.05,0.0,0.93353,8e-05,5.52478]
[1778222032676,39.38,79476.48,0.0,0.93351,8e-05,5.52628]
[1778222037711,39.38,79475.13,0.0,0.93342,8e-05,5.53156]
[1778222042746,39.37,79473.64,0.0,0.93333,8e-05,5.53753]
[1778222047781,39.37,79474.05,0.0,0.93338,8e-05,5.53428]
[1778222052816,39.37,79475.53,0.0,0.93351,8e-05,5.52593]
[1778222057850,39.36,79470.72,0.0,0.93316,8e-05,5.54815]
[1778222062887,39.36,79468.19,0.0,0.93299,8e-05,5.55905]
[1778222067921,39.35,79468.7,0.0,0.93305,8e-05,5.55513]
[1778222072957,39.35,79470.95,0.0,0.93331,8e-05,5.53704]
[1778222077991,39.34,79470.29,0.0,0.93327,8e-05,5.53912]
[1778222083026,39.34,79469.98,0.0,0.93327,8e-05,5.53949]
[1778222088061,39.34,79470.6,0.0,0.93333,8e-05,5.53539]
[1778222093096,39.33,79474.03,0.0,0.93361,8e-05,5.51766]
[1778222098131,39.33,79466.09,0.0,0.93301,8e-05,5.5555]
[1778222103165,39.33,79467.42,0.0,0.93313,8e-05,5.5478]
[1778222108230,39.32,79462.57,0.0,0.93278,8e-05,5.57004]
[1778222109220,39.32,79445.61,0.0,0.93147,8e-05,5.6528]
[1778222110231,39.32,79426.54,0.0,0.92997,8e-05,5.74655]
[1778222113254,39.32,79420.93,0.0,0.92952,8e-05,5.77414]
[1778222117278,39.32,79414.39,0.0,0.92899,8e-05,5.80704]
[1778222122312,39.32,79411.83,0.0,0.92878,8e-05,5.82023]
[1778222127347,39.32,79412.23,0.0,0.92881,8e-05,5.81856]
[1778222131378,39.32,79421.94,0.0,0.92966,8e-05,5.76373]
[1778222133391,39.32,79434.67,0.0,0.93068,8e-05,5.69997]
[1778222134398,39.32,79434.65,0.0,0.93068,8e-05,5.69987]
[1778222137418,39.32,79429.13,0.0,0.93026,8e-05,5.7266]
[1778222140441,39.31,79434.33,0.0,0.93068,8e-05,5.69983]
[1778222145475,39.31,79433.87,0.0,0.93066,8e-05,5.70124]
[1778222149502,39.31,79434.39,0.0,0.93073,8e-05,5.69717]
[1778222154537,39.31,79434.58,0.0,0.93074,8e-05,5.69632]
[1778222157560,39.31,79422.11,0.0,0.92974,8e-05,5.75873]
[1778222158565,39.31,79413.71,0.0,0.92906,8e-05,5.80061]
[1778222159573,39.31,79412.93,0.0,0.929,8e-05,5.80465]
[1778222163600,39.31,79407.74,0.0,0.92857,8e-05,5.83079]
[1778222168636,39.31,79406.57,0.0,0.92847,8e-05,5.83695]
[1778222172665,39.31,79414.8,0.0,0.92916,8e-05,5.79453]
[1778222173674,39.3,79414.46,0.0,0.92914,8e-05,5.79587]
[1778222175689,39.3,79420.16,0.0,0.92961,8e-05,5.76644]
[1778222176699,39.3,79425.92,0.0,0.93008,8e-05,5.73752]
[1778222179718,39.3,79431.34,0.0,0.93052,8e-05,5.70991]
[1778222183746,39.29,79444.84,0.0,0.9316,8e-05,5.64215]
[1778222184752,39.29,79450.56,0.0,0.93205,8e-05,5.61395]
[1778222189786,39.29,79447.93,0.0,0.93188,8e-05,5.62485]
[1778222190795,39.29,79440.83,0.0,0.93132,8e-05,5.65981]
[1778222191804,39.29,79438.05,0.0,0.93117,8e-05,5.66714]
[1778222196836,39.29,79442.05,0.0,0.93148,8e-05,5.64794]
[1778222201872,39.29,79441.04,0.0,0.93138,8e-05,5.65435]
[1778222206906,39.3,79442.25,0.0,0.93145,8e-05,5.64982]
[1778222211942,39.3,79444.75,0.0,0.93163,8e-05,5.63867]
[1778222216977,39.3,79447.03,0.0,0.93182,8e-05,5.62646]
[1778222222015,39.3,79447.64,0.0,0.93188,8e-05,5.62282]
[1778222224026,39.29,79454.27,0.0,0.9324,8e-05,5.58997]
[1778222225034,39.29,79455.94,0.0,0.93254,8e-05,5.58168]
[1778222230070,39.29,79456.12,0.0,0.93256,8e-05,5.58023]
[1778222235104,39.29,79457.27,0.0,0.93264,8e-05,5.57507]
[1778222241039,39.3,79457.6,0.0,0.93264,8e-05,5.57538]
[1778222246185,39.31,79457.09,0.0,0.93256,8e-05,5.58019]
[1778222251220,39.31,79457.96,0.0,0.93267,8e-05,5.57164]
[1778222256255,39.32,79456.27,0.0,0.93251,8e-05,5.58182]
[1778222261290,39.32,79456.1,0.0,0.93246,8e-05,5.5845]
[1778222266325,39.33,79470.46,0.0,0.93355,8e-05,5.51578]
[1778222268339,39.33,79474.91,0.0,0.93389,8e-05,5.49424]
[1778222271360,39.33,79478.81,0.0,0.93419,8e-05,5.4755]
[1778222274381,39.33,79481.58,0.0,0.93439,8e-05,5.4623]
[1778222280425,39.33,79482.78,0.0,0.93447,8e-05,5.45723]
[1778222285458,39.33,79491.18,0.0,0.9351,8e-05,5.41748]
[1778222286468,39.34,79493.68,0.0,0.93528,8e-05,5.40566]
[1778222291500,39.34,79492.15,0.0,0.93516,8e-05,5.41317]
[1778222296535,39.34,79495.58,0.0,0.93541,7e-05,5.39764]
[1778222301570,39.34,79495.9,0.0,0.93543,7e-05,5.39608]
[1778222306605,39.34,79496.65,0.0,0.93549,7e-05,5.39207]
[1778222312539,39.34,79497.15,0.0,0.9356,7e-05,5.38353]
[1778222317686,39.33,79498.63,0.0,0.93572,7e-05,5.37594]
[1778222322717,39.33,79499.04,0.0,0.93575,7e-05,5.37361]
[1778222327753,39.33,79501.4,0.0,0.93593,7e-05,5.36211]
[1778222332788,39.33,79501.73,0.0,0.93596,7e-05,5.36021]
[1778222340842,39.33,79505.82,0.0,0.93627,7e-05,5.34038]
[1778222346885,39.33,79505.42,0.0,0.93624,7e-05,5.34221]
[1778222351920,39.33,79506.34,0.0,0.93631,7e-05,5.33779]
[1778222353934,39.33,79513.82,0.0,0.93686,7e-05,5.30225]
[1778222358969,39.33,79517.17,0.0,0.9371,7e-05,5.28664]
[1778222364004,39.33,79516.46,0.0,0.93705,7e-05,5.2905]
[1778222370046,39.33,79514.72,0.0,0.93691,7e-05,5.29932]
[1778222371954,39.34,79526.33,0.0,0.93781,7e-05,5.23895]
[1778222377095,39.34,79530.83,0.0,0.93813,7e-05,5.21871]
[1778222379109,39.34,79537.05,0.0,0.93857,7e-05,5.1899]
[1778222384145,39.34,79537.15,0.0,0.93856,7e-05,5.19072]
[1778222389183,39.35,79534.57,0.0,0.93836,7e-05,5.2039]
[1778222396233,39.35,79534.72,0.0,0.93834,7e-05,5.20516]
[1778222402165,39.36,79533.96,0.0,0.93825,7e-05,5.21053]
[1778222405295,39.36,79539.04,0.0,0.9386,7e-05,5.18793]
[1778222406312,39.37,79549.02,0.0,0.93931,7e-05,5.14167]
[1778222408317,39.37,79557.94,0.0,0.93994,7e-05,5.10059]
[1778222409325,39.37,79560.1,0.0,0.94008,7e-05,5.09105]
[1778222415367,39.38,79559.89,0.0,0.94003,7e-05,5.09491]
[1778222420402,39.39,79560.57,0.0,0.94003,7e-05,5.09454]
[1778222426445,39.4,79561.9,0.0,0.94008,7e-05,5.09112]
[1778222431479,39.4,79560.31,0.0,0.94001,7e-05,5.09453]
[1778222436521,39.41,79560.69,0.0,0.94,7e-05,5.09531]
[1778222442561,39.42,79562.4,0.0,0.94008,7e-05,5.0895]
[1778222445605,39.42,79554.4,0.0,0.9395,7e-05,5.12784]
[1778222447612,39.42,79548.86,0.0,0.93909,7e-05,5.15466]
[1778222453655,39.43,79546.32,0.0,0.93888,7e-05,5.16825]
[1778222458689,39.43,79545.56,0.0,0.93881,7e-05,5.17291]
[1778222463726,39.44,79552.04,0.0,0.93925,7e-05,5.14429]
[1778222465739,39.44,79558.11,0.0,0.93968,7e-05,5.11638]
[1778222466753,39.44,79563.46,0.0,0.94004,7e-05,5.0923]
[1778222468762,39.44,79568.91,0.0,0.94042,7e-05,5.06752]
[1778222469769,39.45,79569.53,0.0,0.94045,7e-05,5.06554]
[1778222474804,39.45,79570.58,0.0,0.94049,7e-05,5.063]
[1778222482861,39.47,79572.4,0.0,0.94056,7e-05,5.05827]
[1778222487896,39.47,79574.24,0.0,0.94066,7e-05,5.05205]
[1778222492931,39.48,79568.06,0.0,0.94024,7e-05,5.07754]
[1778222497966,39.49,79565.25,0.0,0.94002,7e-05,5.09261]
[1778222503001,39.49,79563.7,0.0,0.93988,7e-05,5.10141]
[1778222508036,39.5,79565.13,0.0,0.93995,7e-05,5.09678]
[1778222513086,39.51,79566.44,0.0,0.94001,7e-05,5.09318]
[1778222518122,39.51,79565.81,0.0,0.93994,7e-05,5.0977]
[1778222523157,39.52,79565.91,0.0,0.93992,7e-05,5.09926]
[1778222528192,39.53,79565.57,0.0,0.93986,7e-05,5.10325]
[1778222533227,39.53,79564.72,0.0,0.93977,7e-05,5.10918]
[1778222539270,39.54,79564.92,0.0,0.93974,7e-05,5.11061]
[1778222544304,39.55,79565.47,0.0,0.93975,7e-05,5.11002]
[1778222549339,39.55,79565.88,0.0,0.93975,7e-05,5.11009]
[1778222554374,39.56,79565.66,0.0,0.93977,7e-05,5.10698]
[1778222559411,39.57,79571.48,0.0,0.94015,7e-05,5.0821]
[1778222564446,39.57,79578.43,0.0,0.94061,7e-05,5.0523]
[1778222565455,39.57,79578.16,0.0,0.94058,7e-05,5.05403]
[1778222570489,39.58,79577.45,0.0,0.94049,7e-05,5.05979]
[1778222575524,39.59,79575.61,0.0,0.94033,7e-05,5.07071]
[1778222580560,39.6,79573.6,0.0,0.94015,7e-05,5.08242]
[1778222585593,39.61,79573.24,0.0,0.94009,7e-05,5.08657]
[1778222590629,39.62,79571.7,0.0,0.93994,7e-05,5.09618]
[1778222595664,39.62,79572.11,0.0,0.93993,7e-05,5.09681]
[1778222600700,39.63,79572.72,0.0,0.93994,7e-05,5.09656]
[1778222605734,39.64,79572.09,0.0,0.93985,7e-05,5.1025]
[1778222611777,39.65,79571.51,0.0,0.93983,7e-05,5.10198]
[1778222616811,39.66,79571.85,0.0,0.93982,7e-05,5.10288]
[1778222621847,39.67,79570.27,0.0,0.93967,7e-05,5.1126]
[1778222626881,39.67,79572.08,0.0,0.93976,7e-05,5.10657]
[1778222631916,39.68,79571.34,0.0,0.93967,7e-05,5.11229]
[1778222636951,39.69,79569.47,0.0,0.93951,7e-05,5.12317]
[1778222641986,39.7,79568.7,0.0,0.93941,7e-05,5.1293]
[1778222647021,39.7,79566.27,0.0,0.93921,7e-05,5.14255]
[1778222652057,39.71,79565.37,0.0,0.93912,7e-05,5.14861]
[1778222657092,39.72,79561.56,0.0,0.93882,7e-05,5.1681]
[1778222662127,39.72,79561.17,0.0,0.93877,7e-05,5.17155]
[1778222668169,39.73,79560.15,0.0,0.93867,7e-05,5.17815]
[1778222673204,39.73,79562.54,0.0,0.93887,7e-05,5.16291]
[1778222678241,39.74,79562.2,0.0,0.93882,7e-05,5.16642]
[1778222683275,39.74,79563.6,0.0,0.9389,7e-05,5.16123]
[1778222688311,39.75,79559.83,0.0,0.93861,7e-05,5.18054]
[1778222691334,39.75,79541.96,0.0,0.93731,7e-05,5.26465]
[1778222692342,39.75,79533.64,0.0,0.9367,7e-05,5.30382]
[1778222693348,39.75,79527.72,0.0,0.93626,7e-05,5.33179]
[1778222698386,39.75,79525.7,0.0,0.93611,7e-05,5.34154]
[1778222702414,39.75,79531.92,0.0,0.93656,7e-05,5.31251]
[1778222703420,39.75,79540.16,0.0,0.93716,7e-05,5.27393]
[1778222708456,39.76,79537.81,0.0,0.93698,7e-05,5.28577]
[1778222712484,39.76,79532.72,0.0,0.9366,7e-05,5.31024]
[1778222718404,39.76,79532.21,0.0,0.93655,7e-05,5.31343]
[1778222723561,39.76,79530.47,0.0,0.93641,7e-05,5.32227]
[1778222729603,39.77,79528.97,0.0,0.93629,7e-05,5.33007]
[1778222734642,39.77,79521.8,0.0,0.93582,7e-05,5.35873]
[1778222741692,39.77,79518.91,0.0,0.9356,7e-05,5.37278]
[1778222744712,39.77,79514.75,0.0,0.93529,7e-05,5.39258]
[1778222749747,39.77,79511.9,0.0,0.93508,7e-05,5.40594]
[1778222754782,39.77,79516.6,0.0,0.93543,7e-05,5.38335]
[1778222760824,39.76,79517.65,0.0,0.93552,7e-05,5.37739]
[1778222765859,39.76,79521.69,0.0,0.93583,7e-05,5.35795]
[1778222769887,39.76,79527.75,0.0,0.93628,7e-05,5.32912]
[1778222774922,39.76,79532.08,0.0,0.93659,7e-05,5.30875]
[1778222779957,39.76,79532.22,0.0,0.9366,7e-05,5.3082]
[1778222784993,39.76,79527.58,0.0,0.93626,7e-05,5.3301]
[1778222790031,39.76,79529.06,0.0,0.93637,7e-05,5.32299]
[1778222795066,39.76,79528.4,0.0,0.93639,7e-05,5.32024]
[1778222796074,39.76,79523.11,0.0,0.936,7e-05,5.34519]
[1778222797082,39.76,79524.59,0.0,0.93611,7e-05,5.33813]
[1778222802116,39.76,79528.39,0.0,0.93639,7e-05,5.31994]
[1778222807155,39.76,79517.21,0.0,0.93557,7e-05,5.37258]
[1778222808162,39.76,79504.07,0.0,0.93459,8e-05,5.43498]
[1778222809170,39.76,79502.39,0.0,0.93447,8e-05,5.44278]
[1778222812191,39.76,79508.54,0.0,0.93494,7e-05,5.41276]
[1778222817225,39.75,79509.55,0.0,0.93503,7e-05,5.40691]
[1778222822260,39.75,79510.98,0.0,0.93515,7e-05,5.39906]
[1778222827295,39.75,79513.6,0.0,0.93536,7e-05,5.38561]
[1778222830316,39.74,79520.9,0.0,0.93592,7e-05,5.3504]
[1778222831324,39.74,79520.7,0.0,0.9359,7e-05,5.3512]
[1778222836357,39.74,79525.44,0.0,0.93626,7e-05,5.32814]
[1778222841393,39.74,79523.06,0.0,0.9361,7e-05,5.33878]
[1778222846428,39.74,79523.87,0.0,0.93617,7e-05,5.33429]
[1778222851463,39.74,79524.86,0.0,0.93631,7e-05,5.32312]
[1778222856498,39.73,79525.93,0.0,0.9364,7e-05,5.31734]
[1778222861534,39.73,79524.72,0.0,0.93633,7e-05,5.3222]
[1778222865563,39.73,79515.07,0.0,0.93562,7e-05,5.3674]
[1778222866569,39.73,79513.99,0.0,0.93555,7e-05,5.37208]
[1778222871604,39.72,79514.71,0.0,0.93562,7e-05,5.36749]
[1778222876639,39.72,79514.9,0.0,0.93565,7e-05,5.36544]
[1778222881675,39.72,79515.65,0.0,0.93572,7e-05,5.36075]
[1778222884697,39.71,79508.35,0.0,0.93519,7e-05,5.39494]
[1778222889733,39.71,79507.54,0.0,0.93513,7e-05,5.39851]
[1778222894766,39.71,79505.07,0.0,0.93497,7e-05,5.409]
[1778222898795,39.71,79493.48,0.0,0.93411,8e-05,5.46336]
[1778222901816,39.7,79497.02,0.0,0.93439,8e-05,5.44549]
[1778222904840,39.7,79500.91,0.0,0.9347,8e-05,5.42618]
[1778222910880,39.7,79503.47,0.0,0.93491,7e-05,5.41274]
[1778222915914,39.69,79503.63,0.0,0.935,7e-05,5.40519]
[1778222920949,39.69,79496.34,0.0,0.93446,8e-05,5.43899]
[1778222925984,39.69,79490.74,0.0,0.93406,8e-05,5.46468]
[1778222931019,39.68,79490.83,0.0,0.93408,8e-05,5.46314]
[1778222933033,39.68,79495.75,0.0,0.93446,8e-05,5.43922]
[1778222935056,39.68,79503.53,0.0,0.93505,7e-05,5.4018]
[1778222940082,39.68,79505.41,0.0,0.9352,7e-05,5.39226]
[1778222943105,39.68,79498.17,0.0,0.93466,8e-05,5.42639]
[1778222948139,39.68,79498.11,0.0,0.93467,8e-05,5.42578]
[1778222953176,39.67,79500.35,0.0,0.93485,8e-05,5.4143]
[1778222958210,39.67,79501.44,0.0,0.93494,8e-05,5.40838]
[1778222962237,39.67,79507.52,0.0,0.93541,7e-05,5.37893]
[1778222966267,39.67,79512.57,0.0,0.93579,7e-05,5.35452]
[1778222971302,39.67,79514.32,0.0,0.93599,7e-05,5.33998]
[1778222976337,39.66,79513.69,0.0,0.93595,7e-05,5.34255]
[1778222981372,39.66,79514.48,0.0,0.93601,7e-05,5.3383]
[1778222986408,39.66,79514.96,0.0,0.93604,7e-05,5.33642]
[1778222991442,39.67,79516.12,0.0,0.93611,7e-05,5.33187]
[1778222996477,39.67,79514.55,0.0,0.93598,7e-05,5.34022]
[1778223002519,39.67,79516.06,0.0,0.93608,7e-05,5.33406]
[1778223004533,39.67,79522.66,0.0,0.93657,7e-05,5.30287]
[1778223005540,39.67,79522.11,0.0,0.93653,7e-05,5.30537]
[1778223010575,39.67,79525.68,0.0,0.9368,7e-05,5.28798]
[1778223013596,39.67,79531.08,0.0,0.9372,7e-05,5.26231]
[1778223018631,39.67,79531.77,0.0,0.93725,7e-05,5.25876]
[1778223023666,39.67,79532.59,0.0,0.93732,7e-05,5.2546]
[1778223028700,39.67,79530.49,0.0,0.93717,7e-05,5.2642]
[1778223033736,39.67,79528.32,0.0,0.93708,7e-05,5.2683]
[1778223036761,39.67,79534.24,0.0,0.93751,7e-05,5.24032]
[1778223038771,39.67,79535.06,0.0,0.93757,7e-05,5.23644]
[1778223043806,39.67,79533.83,0.0,0.93748,7e-05,5.24217]
[1778223048842,39.67,79532.51,0.0,0.93739,7e-05,5.24838]
[1778223053877,39.67,79531.36,0.0,0.9373,7e-05,5.25381]
[1778223058912,39.67,79532.26,0.0,0.93737,7e-05,5.24963]
[1778223061933,39.67,79536.34,0.0,0.93766,7e-05,5.23065]
[1778223066971,39.67,79535.19,0.0,0.93757,7e-05,5.23634]
[1778223072023,39.67,79534.95,0.0,0.93755,7e-05,5.23766]
[1778223077048,39.67,79536.51,0.0,0.93766,7e-05,5.23068]
[1778223082084,39.67,79536.07,0.0,0.93763,7e-05,5.233]
[1778223087118,39.67,79536.51,0.0,0.93765,7e-05,5.23123]
[1778223092154,39.67,79536.08,0.0,0.93768,7e-05,5.22779]
[1778223097189,39.67,79538.09,0.0,0.93782,7e-05,5.21878]
[1778223102224,39.68,79537.78,0.0,0.93779,7e-05,5.22064]
[1778223107259,39.68,79533.45,0.0,0.93747,7e-05,5.24129]
[1778223113300,39.68,79531.51,0.0,0.93732,7e-05,5.25059]
[1778223118336,39.68,79532.0,0.0,0.93736,7e-05,5.24845]
[1778223123371,39.68,79532.13,0.0,0.93737,7e-05,5.24797]
[1778223128406,39.68,79527.43,0.0,0.93702,7e-05,5.27009]
[1778223134452,39.68,79526.91,0.0,0.93698,7e-05,5.27247]
[1778223138479,39.68,79534.52,0.0,0.93754,7e-05,5.23663]
[1778223139485,39.68,79535.81,0.0,0.93763,7e-05,5.23062]
[1778223144520,39.68,79534.95,0.0,0.93757,7e-05,5.2349]
[1778223149556,39.68,79534.63,0.0,0.93754,7e-05,5.23656]
[1778223154591,39.68,79532.54,0.0,0.93745,7e-05,5.24071]
[1778223159626,39.68,79532.26,0.0,0.93743,7e-05,5.24206]
[1778223164662,39.68,79532.04,0.0,0.93741,7e-05,5.24309]
[1778223167683,39.68,79525.69,0.0,0.93695,7e-05,5.27291]
[1778223168690,39.68,79522.14,0.0,0.93669,7e-05,5.28959]
[1778223173726,39.68,79524.89,0.0,0.9369,7e-05,5.27629]
[1778223178760,39.68,79524.54,0.0,0.93688,7e-05,5.27765]
[1778223183795,39.68,79520.61,0.0,0.93659,7e-05,5.29585]
[1778223188830,39.67,79517.52,0.0,0.93637,7e-05,5.30994]
[1778223190845,39.67,79511.73,0.0,0.93595,7e-05,5.33705]
[1778223195882,39.67,79516.06,0.0,0.93627,7e-05,5.31666]
[1778223201789,39.67,79516.65,0.0,0.93632,7e-05,5.31303]
[1778223206956,39.67,79517.73,0.0,0.93641,7e-05,5.30723]
[1778223211994,39.67,79519.7,0.0,0.93663,7e-05,5.2915]
[1778223217029,39.66,79517.45,0.0,0.93647,7e-05,5.3015]
[1778223222064,39.66,79513.06,0.0,0.93616,7e-05,5.32153]
[1778223227099,39.66,79506.85,0.0,0.93571,7e-05,5.35017]
[1778223232140,39.66,79499.88,0.0,0.93521,7e-05,5.3823]
[1778223238179,39.65,79497.0,0.0,0.93501,8e-05,5.39494]
[1778223243213,39.65,79496.37,0.0,0.93498,8e-05,5.39709]
[1778223248249,39.65,79495.64,0.0,0.93493,8e-05,5.39978]
[1778223255298,39.64,79493.43,0.0,0.93478,8e-05,5.40925]
[1778223262347,39.64,79491.81,0.0,0.93468,8e-05,5.41592]
[1778223267386,39.64,79491.71,0.0,0.93468,8e-05,5.41564]
[1778223272437,39.64,79491.09,0.0,0.93471,8e-05,5.41206]
[1778223277471,39.63,79487.52,0.0,0.93445,8e-05,5.42849]
[1778223281502,39.63,79492.73,0.0,0.93485,8e-05,5.40301]
[1778223282508,39.63,79497.86,0.0,0.93524,7e-05,5.37841]
[1778223284520,39.63,79503.1,0.0,0.93563,7e-05,5.35333]
[1778223288548,39.63,79511.93,0.0,0.93629,7e-05,5.31127]
[1778223293584,39.63,79514.83,0.0,0.93651,7e-05,5.29746]
[1778223295597,39.63,79522.69,0.0,0.93709,7e-05,5.26033]
[1778223296605,39.63,79524.99,0.0,0.93725,7e-05,5.24953]
[1778223301640,39.63,79522.42,0.0,0.93706,7e-05,5.26184]
[1778223307682,39.63,79519.82,0.0,0.93687,7e-05,5.27433]
[1778223312716,39.63,79519.1,0.0,0.93681,7e-05,5.27791]
[1778223317751,39.63,79518.04,0.0,0.93673,7e-05,5.28311]
[1778223322787,39.63,79516.8,0.0,0.93664,7e-05,5.28916]
[1778223327822,39.63,79513.35,0.0,0.93638,7e-05,5.30562]
[1778223332860,39.63,79513.03,0.0,0.93642,7e-05,5.30139]
[1778223333868,39.63,79506.45,0.0,0.93593,7e-05,5.33257]
[1778223334876,39.63,79504.98,0.0,0.93582,7e-05,5.33952]
[1778223339908,39.63,79502.93,0.0,0.93567,7e-05,5.34894]
[1778223344944,39.63,79504.47,0.0,0.93579,7e-05,5.34123]
[1778223349981,39.63,79505.48,0.0,0.93588,7e-05,5.33603]
[1778223355017,39.63,79503.31,0.0,0.93572,7e-05,5.3459]
[1778223360054,39.63,79504.23,0.0,0.9358,7e-05,5.34111]
[1778223362065,39.63,79495.89,0.0,0.93517,8e-05,5.38065]
[1778223362925,39.63,79495.45,0.0,0.93514,8e-05,5.38261]
[1778223368109,39.62,79492.3,0.0,0.93492,8e-05,5.39693]
[1778223371129,39.62,79486.36,0.0,0.93448,8e-05,5.42489]
[1778223376164,39.62,79483.61,0.0,0.93428,8e-05,5.43719]
[1778223383066,39.62,79481.8,0.0,0.93416,8e-05,5.44473]
[1778223388249,39.61,79478.24,0.0,0.9339,8e-05,5.46104]
[1778223393285,39.61,79477.44,0.0,0.93392,8e-05,5.45821]
[1778223398319,39.61,79476.03,0.0,0.93383,8e-05,5.46409]
[1778223403354,39.61,79475.16,0.0,0.93377,8e-05,5.46754]
[1778223408389,39.6,79475.6,0.0,0.93381,8e-05,5.46475]
[1778223413425,39.6,79474.86,0.0,0.93377,8e-05,5.46765]
[1778223418460,39.6,79473.66,0.0,0.93369,8e-05,5.4728]
[1778223423493,39.6,79470.68,0.0,0.93347,8e-05,5.48641]
[1778223428528,39.59,79471.38,0.0,0.93354,8e-05,5.48232]
[1778223433564,39.59,79471.26,0.0,0.93354,8e-05,5.48221]
[1778223438599,39.59,79471.22,0.0,0.93354,8e-05,5.48174]
[1778223439606,39.59,79477.67,0.0,0.93404,8e-05,5.45057]
[1778223446656,39.59,79479.7,0.0,0.9342,8e-05,5.44034]
[1778223451690,39.59,79480.99,0.0,0.93437,8e-05,5.42793]
[1778223456729,39.59,79477.78,0.0,0.93413,8e-05,5.44303]
[1778223461760,39.58,79475.3,0.0,0.93395,8e-05,5.45453]
[1778223466795,39.58,79475.19,0.0,0.93394,8e-05,5.45463]
[1778223471829,39.58,79474.75,0.0,0.93392,8e-05,5.45633]
[1778223476866,39.58,79473.54,0.0,0.93383,8e-05,5.46172]
[1778223481902,39.58,79473.36,0.0,0.93382,8e-05,5.46215]
[1778223486937,39.58,79472.63,0.0,0.93377,8e-05,5.46528]
[1778223491974,39.58,79473.17,0.0,0.93382,8e-05,5.46223]
[1778223497006,39.57,79473.06,0.0,0.93382,8e-05,5.46237]
[1778223502041,39.57,79476.35,0.0,0.93408,8e-05,5.44618]
[1778223508084,39.57,79473.51,0.0,0.93387,8e-05,5.45946]
[1778223513118,39.57,79471.01,0.0,0.93375,8e-05,5.46524]
[1778223522183,39.57,79471.19,0.0,0.93377,8e-05,5.46362]
[1778223527224,39.57,79472.61,0.0,0.93389,8e-05,5.45639]
[1778223532254,39.57,79477.05,0.0,0.93423,8e-05,5.43466]
[1778223534153,39.57,79482.83,0.0,0.93467,8e-05,5.40688]
[1778223539303,39.57,79480.16,0.0,0.93447,8e-05,5.41965]
[1778223544338,39.57,79481.48,0.0,0.93457,8e-05,5.41326]
[1778223549373,39.57,79482.08,0.0,0.93461,8e-05,5.41036]
[1778223554408,39.57,79482.66,0.0,0.93466,8e-05,5.40756]
[1778223559443,39.57,79485.3,0.0,0.93486,8e-05,5.39489]
[1778223564482,39.57,79483.85,0.0,0.93475,8e-05,5.40185]
[1778223569514,39.57,79480.83,0.0,0.93452,8e-05,5.41627]
[1778223574549,39.57,79484.15,0.0,0.93484,8e-05,5.39444]
[1778223579584,39.57,79484.44,0.0,0.93486,8e-05,5.39307]
[1778223584619,39.57,79484.88,0.0,0.93489,8e-05,5.39101]
[1778223586632,39.57,79503.04,0.0,0.93625,7e-05,5.3046]
[1778223587639,39.57,79509.82,0.0,0.93675,7e-05,5.27266]
[1778223592675,39.57,79516.23,0.0,0.93721,7e-05,5.24327]
[1778223597711,39.57,79520.07,0.0,0.93748,7e-05,5.22611]
[1778223602746,39.57,79513.76,0.0,0.937,7e-05,5.25659]
[1778223603754,39.58,79506.51,0.0,0.93646,7e-05,5.29091]
[1778223604760,39.58,79501.45,0.0,0.93609,7e-05,5.31492]
[1778223610802,39.58,79497.81,0.0,0.93582,7e-05,5.33223]
[1778223615838,39.58,79493.28,0.0,0.93548,8e-05,5.3538]
[1778223617852,39.58,79488.24,0.0,0.9351,8e-05,5.37782]
[1778223618858,39.58,79480.16,0.0,0.93448,8e-05,5.41679]
[1778223619865,39.58,79476.64,0.0,0.93421,8e-05,5.4339]
[1778223625907,39.58,79475.1,0.0,0.93408,8e-05,5.44241]
[1778223627922,39.58,79469.07,0.0,0.93361,8e-05,5.47182]
[1778223629934,39.58,79467.13,0.0,0.93346,8e-05,5.48145]
[1778223635983,39.58,79468.69,0.0,0.93363,8e-05,5.4688]
[1778223636987,39.59,79456.97,0.0,0.93272,8e-05,5.52564]
[1778223637993,39.59,79456.4,0.0,0.93268,8e-05,5.52845]
[1778223640015,39.59,79467.77,0.0,0.93356,8e-05,5.47348]
[1778223641012,39.59,79467.55,0.0,0.93354,8e-05,5.47465]
[1778223646049,39.58,79467.43,0.0,0.93354,8e-05,5.47456]
[1778223651082,39.58,79468.49,0.0,0.93363,8e-05,5.46855]
[1778223656119,39.58,79467.62,0.0,0.93358,8e-05,5.47184]
[1778223661157,39.57,79468.27,0.0,0.93365,8e-05,5.46776]
[1778223663167,39.57,79459.73,0.0,0.93299,8e-05,5.50866]
[1778223668203,39.57,79459.87,0.0,0.93302,8e-05,5.50675]
[1778223673239,39.57,79459.2,0.0,0.93299,8e-05,5.50876]
[1778223678273,39.56,79460.61,0.0,0.93312,8e-05,5.5007]
[1778223684316,39.56,79460.2,0.0,0.93311,8e-05,5.50128]
[1778223689351,39.55,79458.91,0.0,0.93303,8e-05,5.50635]
[1778223695296,39.55,79458.45,0.0,0.93308,8e-05,5.50122]
[1778223700428,39.54,79457.13,0.0,0.933,8e-05,5.50645]
[1778223705463,39.54,79457.52,0.0,0.93305,8e-05,5.50338]
[1778223707477,39.54,79447.62,0.0,0.93228,8e-05,5.55099]
[1778223708487,39.54,79446.45,0.0,0.9322,8e-05,5.55638]
[1778223713520,39.53,79446.47,0.0,0.93223,8e-05,5.55458]
[1778223718554,39.53,79450.25,0.0,0.93255,8e-05,5.53445]
[1778223719561,39.53,79457.02,0.0,0.93308,8e-05,5.50125]
[1778223720572,39.53,79462.25,0.0,0.93349,8e-05,5.47565]
[1778223725605,39.52,79463.16,0.0,0.93358,8e-05,5.47004]
[1778223727617,39.52,79467.48,0.0,0.93391,8e-05,5.44876]
[1778223732651,39.52,79463.95,0.0,0.93366,8e-05,5.46486]
[1778223734667,39.51,79459.26,0.0,0.93331,8e-05,5.48689]
[1778223737687,39.51,79453.83,0.0,0.93289,8e-05,5.51273]
[1778223742722,39.51,79452.88,0.0,0.93282,8e-05,5.51737]
[1778223747757,39.51,79450.98,0.0,0.93267,8e-05,5.52654]
[1778223752792,39.51,79453.59,0.0,0.93294,8e-05,5.50784]
[1778223757827,39.51,79453.58,0.0,0.93294,8e-05,5.50782]
[1778223762862,39.51,79453.82,0.0,0.93296,8e-05,5.50657]
[1778223767897,39.51,79455.29,0.0,0.93308,8e-05,5.49937]
[1778223773939,39.51,79452.55,0.0,0.93287,8e-05,5.51248]
[1778223778974,39.51,79453.17,0.0,0.93292,8e-05,5.50922]
[1778223785019,39.5,79453.75,0.0,0.933,8e-05,5.5045]
[1778223790051,39.5,79454.17,0.0,0.93306,8e-05,5.50057]
[1778223795087,39.49,79458.76,0.0,0.93344,8e-05,5.47641]
[1778223798108,39.49,79466.94,0.0,0.93409,8e-05,5.43584]
[1778223799115,39.49,79466.46,0.0,0.93405,8e-05,5.43788]
[1778223804152,39.48,79465.48,0.0,0.934,8e-05,5.44124]
[1778223809187,39.48,79464.59,0.0,0.93395,8e-05,5.44418]
[1778223811201,39.48,79459.27,0.0,0.93361,8e-05,5.46409]
[1778223816252,39.48,79458.02,0.0,0.93351,8e-05,5.47019]
[1778223819264,39.48,79449.79,0.0,0.93287,8e-05,5.51011]
[1778223821277,39.48,79448.54,0.0,0.93278,8e-05,5.51606]
[1778223826316,39.48,79449.92,0.0,0.9329,8e-05,5.5087]
[1778223831347,39.47,79451.26,0.0,0.93303,8e-05,5.50034]
[1778223836383,39.46,79451.82,0.0,0.9331,8e-05,5.4958]
[1778223842425,39.46,79452.94,0.0,0.93322,8e-05,5.48819]
[1778223847463,39.45,79454.93,0.0,0.9334,8e-05,5.47676]
[1778223853505,39.45,79453.44,0.0,0.93332,8e-05,5.48189]
[1778223858540,39.44,79454.78,0.0,0.93345,8e-05,5.47363]
[1778223863575,39.43,79451.94,0.0,0.93326,8e-05,5.48564]
[1778223868610,39.43,79452.8,0.0,0.93336,8e-05,5.4797]
[1778223873645,39.42,79453.52,0.0,0.9335,8e-05,5.46857]
[1778223878681,39.42,79446.33,0.0,0.93297,8e-05,5.50179]
[1778223879688,39.42,79445.78,0.0,0.93294,8e-05,5.50407]
[1778223884729,39.41,79448.51,0.0,0.93315,8e-05,5.49034]
[1778223889765,39.41,79451.5,0.0,0.9334,8e-05,5.47482]
[1778223894798,39.41,79448.85,0.0,0.93321,8e-05,5.48675]
[1778223899838,39.41,79443.44,0.0,0.9328,8e-05,5.5127]
[1778223904873,39.41,79440.14,0.0,0.93254,8e-05,5.52845]
[1778223907894,39.4,79434.28,0.0,0.93209,8e-05,5.55682]
[1778223910915,39.4,79429.07,0.0,0.93169,8e-05,5.58196]
[1778223915950,39.4,79425.8,0.0,0.93144,8e-05,5.59724]
[1778223920985,39.4,79424.79,0.0,0.93139,8e-05,5.6005]
[1778223926958,39.39,79424.67,0.0,0.93141,8e-05,5.59923]
[1778223932061,39.38,79424.93,0.0,0.93152,8e-05,5.59004]
[1778223937097,39.38,79425.25,0.0,0.93158,8e-05,5.58621]
[1778223942132,39.37,79417.07,0.0,0.93096,8e-05,5.6251]
[1778223947167,39.37,79412.54,0.0,0.93061,8e-05,5.64653]
[1778223949181,39.37,79407.13,0.0,0.93018,8e-05,5.6729]
[1778223954216,39.36,79403.14,0.0,0.92988,8e-05,5.69157]
[1778223956231,39.36,79397.74,0.0,0.92945,8e-05,5.71793]
[1778223959251,39.36,79391.62,0.0,0.92897,8e-05,5.74762]
[1778223962273,39.36,79385.2,0.0,0.92843,8e-05,5.78048]
[1778223964286,39.36,79380.94,0.0,0.92807,8e-05,5.80222]
[1778223969321,39.37,79381.44,0.0,0.9281,8e-05,5.80052]
[1778223974358,39.37,79378.08,0.0,0.92781,8e-05,5.81819]
[1778223980400,39.37,79377.04,0.0,0.92771,8e-05,5.82417]
[1778223982415,39.37,79370.51,0.0,0.92717,8e-05,5.85728]
[1778223984429,39.37,79362.28,0.0,0.92648,8e-05,5.89898]
[1778223985437,39.37,79361.3,0.0,0.9264,8e-05,5.90406]
[1778223990472,39.37,79367.24,0.0,0.92689,8e-05,5.87438]
[1778223995508,39.37,79370.85,0.0,0.92725,8e-05,5.85037]
[1778223997521,39.37,79363.29,0.0,0.92662,8e-05,5.88878]
[1778223998529,39.37,79361.88,0.0,0.9265,8e-05,5.89604]
[1778224003564,39.38,79365.73,0.0,0.92681,8e-05,5.87708]
[1778224006586,39.38,79371.74,0.0,0.9273,8e-05,5.84716]
[1778224008599,39.38,79374.73,0.0,0.92755,8e-05,5.83226]
[1778224013635,39.38,79368.77,0.0,0.92705,8e-05,5.86276]
[1778224018670,39.38,79369.28,0.0,0.92708,8e-05,5.8606]
[1778224022700,39.38,79358.07,0.0,0.92614,8e-05,5.91777]
[1778224023707,39.38,79352.97,0.0,0.9257,8e-05,5.94381]
[1778224026729,39.38,79348.17,0.0,0.92529,8e-05,5.96859]
[1778224029751,39.39,79335.12,0.0,0.92418,9e-05,6.0355]
[1778224030758,39.39,79327.65,0.0,0.92353,9e-05,6.0738]
[1778224031765,39.39,79324.66,0.0,0.92328,9e-05,6.0891]
[1778224033779,39.38,79313.75,0.0,0.92233,9e-05,6.14513]
[1778224034786,39.38,79303.5,0.0,0.92144,9e-05,6.19803]
[1778224035795,39.38,79298.66,0.0,0.92101,9e-05,6.22335]
[1778224037751,39.39,79295.45,0.0,0.92072,9e-05,6.2403]
[1778224042842,39.39,79295.91,0.0,0.92075,9e-05,6.2385]
[1778224044856,39.39,79301.14,0.0,0.92122,9e-05,6.21071]
[1778224046870,39.39,79309.04,0.0,0.92191,9e-05,6.17007]
[1778224047877,39.39,79311.51,0.0,0.92212,9e-05,6.15751]
[1778224051905,39.39,79315.87,0.0,0.92255,9e-05,6.12985]
[1778224054926,39.39,79319.74,0.0,0.92288,9e-05,6.11083]
[1778224058955,39.4,79325.43,0.0,0.92335,9e-05,6.08294]
[1778224061977,39.4,79331.22,0.0,0.92383,9e-05,6.05398]
[1778224064999,39.4,79338.71,0.0,0.92447,9e-05,6.01612]
[1778224067015,39.4,79343.76,0.0,0.92489,9e-05,5.99059]
[1778224069033,39.4,79336.18,0.0,0.92424,9e-05,6.02942]
[1778224073063,39.4,79341.64,0.0,0.92471,9e-05,6.00166]
[1778224074066,39.4,79354.88,0.0,0.92583,8e-05,5.93444]
[1778224076080,39.41,79363.9,0.0,0.92658,8e-05,5.88914]
[1778224079101,39.41,79358.79,0.0,0.92614,8e-05,5.91559]
[1778224084137,39.41,79362.8,0.0,0.92646,8e-05,5.89608]
[1778224090178,39.41,79364.26,0.0,0.92657,8e-05,5.88966]
[1778224093201,39.41,79349.71,0.0,0.92534,8e-05,5.96376]
[1778224095215,39.42,79341.58,0.0,0.92464,9e-05,6.00558]
[1778224097228,39.42,79335.85,0.0,0.92414,9e-05,6.03559]
[1778224102264,39.42,79335.3,0.0,0.92407,9e-05,6.04015]
[1778224107299,39.43,79330.46,0.0,0.92362,9e-05,6.06663]
[1778224108306,39.43,79336.67,0.0,0.92415,9e-05,6.03521]
[1778224109313,39.43,79342.7,0.0,0.92466,9e-05,6.00484]
[1778224110322,39.43,79349.57,0.0,0.92523,8e-05,5.97034]
[1778224115355,39.43,79353.66,0.0,0.92564,8e-05,5.94389]
[1778224120391,39.44,79349.4,0.0,0.92526,8e-05,5.96671]
[1778224125425,39.45,79351.48,0.0,0.9254,8e-05,5.95854]
[1778224130464,39.45,79357.13,0.0,0.92586,8e-05,5.93054]
[1778224135498,39.45,79351.64,0.0,0.92539,8e-05,5.95872]
[1778224138519,39.45,79343.12,0.0,0.92467,9e-05,6.00225]
[1778224139526,39.45,79343.26,0.0,0.92468,9e-05,6.00154]
[1778224143558,39.45,79331.94,0.0,0.9237,9e-05,6.05987]
[1778224144564,39.45,79329.5,0.0,0.92349,9e-05,6.07273]
[1778224149604,39.46,79332.14,0.0,0.92368,9e-05,6.06091]
[1778224154639,39.46,79337.7,0.0,0.92413,9e-05,6.03429]
[1778224157660,39.47,79343.35,0.0,0.9246,9e-05,6.00664]
[1778224162695,39.47,79340.47,0.0,0.92431,9e-05,6.02348]
[1778224167730,39.48,79339.53,0.0,0.9242,9e-05,6.03041]
[1778224172765,39.49,79338.55,0.0,0.92415,9e-05,6.03149]
[1778224175786,39.49,79343.97,0.0,0.92459,9e-05,6.00518]
[1778224177799,39.5,79347.04,0.0,0.92483,8e-05,5.99054]
[1778224182836,39.51,79352.85,0.0,0.92527,8e-05,5.96421]
[1778224184851,39.51,79373.18,0.0,0.92697,8e-05,5.8618]
[1778224185855,39.51,79379.14,0.0,0.92746,8e-05,5.83217]
[1778224186863,39.51,79380.41,0.0,0.92756,8e-05,5.82615]
[1778224191898,39.56,79380.95,0.0,0.92737,8e-05,5.83763]
[1778224196933,39.59,79380.86,0.0,0.9272,8e-05,5.84807]
[1778224201974,39.64,79386.65,0.0,0.92742,8e-05,5.83499]
[1778224207003,39.65,79386.94,0.0,0.92738,8e-05,5.83767]
[1778224212041,39.65,79386.06,0.0,0.9273,8e-05,5.84274]
[1778224217078,39.66,79382.17,0.0,0.92696,8e-05,5.86284]
[1778224222111,39.66,79382.36,0.0,0.92696,8e-05,5.86292]
[1778224227149,39.66,79376.29,0.0,0.92645,8e-05,5.89398]
[1778224229163,39.66,79373.3,0.0,0.92619,8e-05,5.90957]
[1778224234197,39.67,79373.62,0.0,0.92626,8e-05,5.90343]
[1778224239232,39.67,79375.71,0.0,0.92642,8e-05,5.89405]
[1778224244268,39.67,79377.52,0.0,0.92656,8e-05,5.88536]
[1778224249303,39.68,79377.86,0.0,0.92658,8e-05,5.88422]
[1778224254338,39.68,79376.96,0.0,0.92648,8e-05,5.89007]
[1778224259372,39.68,79377.31,0.0,0.92649,8e-05,5.88965]
[1778224264408,39.69,79364.47,0.0,0.9254,8e-05,5.95552]
[1778224269450,39.7,79360.17,0.0,0.92499,8e-05,5.98012]
[1778224274484,39.71,79358.21,0.0,0.92477,8e-05,5.99285]
[1778224280526,39.72,79355.54,0.0,0.92449,8e-05,6.00967]
[1778224281533,39.72,79361.92,0.0,0.92502,8e-05,5.97797]
[1778224286568,39.75,79356.53,0.0,0.92444,8e-05,6.0132]
[1778224287575,39.75,79355.62,0.0,0.92435,8e-05,6.01832]
[1778224289589,39.75,79361.88,0.0,0.92486,8e-05,5.98763]
[1778224291603,39.75,79363.85,0.0,0.92508,8e-05,5.97264]
[1778224296639,39.76,79365.74,0.0,0.9252,8e-05,5.96579]
[1778224301674,39.77,79370.58,0.0,0.92556,8e-05,5.94407]
[1778224306709,39.78,79371.71,0.0,0.92561,8e-05,5.94116]
[1778224308723,39.78,79376.81,0.0,0.92602,8e-05,5.91663]
[1778224311744,39.79,79377.95,0.0,0.92608,8e-05,5.91269]
[1778224316780,39.8,79377.85,0.0,0.92602,8e-05,5.91613]
[1778224320807,39.81,79383.54,0.0,0.92646,8e-05,5.88995]
[1778224321814,39.81,79389.11,0.0,0.92691,8e-05,5.86273]
[1778224323828,39.81,79388.67,0.0,0.92686,8e-05,5.86607]
[1778224327856,39.82,79395.74,0.0,0.9274,8e-05,5.83314]
[1778224328862,39.82,79395.57,0.0,0.92738,8e-05,5.83463]
[1778224333899,39.83,79396.6,0.0,0.92741,8e-05,5.83278]
[1778224338934,39.9,79394.88,0.0,0.92693,8e-05,5.86179]
[1778224343969,39.91,79392.9,0.0,0.92672,8e-05,5.87476]
[1778224349004,39.92,79392.45,0.0,0.92663,8e-05,5.88009]
[1778224354039,39.93,79391.06,0.0,0.92653,8e-05,5.88401]
[1778224359074,39.93,79393.08,0.0,0.92668,8e-05,5.87496]
[1778224364109,39.94,79391.12,0.0,0.9265,8e-05,5.8858]
[1778224369144,39.94,79389.27,0.0,0.92633,8e-05,5.89609]
[1778224374178,39.94,79391.22,0.0,0.92648,8e-05,5.88746]
[1778224380146,39.95,79389.66,0.0,0.92633,8e-05,5.8966]
[1778224385257,39.95,79384.92,0.0,0.92592,8e-05,5.92129]
[1778224390292,39.96,79382.53,0.0,0.92567,8e-05,5.93614]
[1778224395326,39.97,79381.42,0.0,0.92552,8e-05,5.94498]
[1778224397341,39.98,79375.83,0.0,0.92504,8e-05,5.9743]
[1778224398347,39.98,79370.32,0.0,0.92456,8e-05,6.0026]
[1778224399358,39.98,79370.32,0.0,0.92454,8e-05,6.00373]
[1778224404389,39.99,79370.19,0.0,0.92449,8e-05,6.00712]
[1778224409424,40.0,79369.86,0.0,0.92441,8e-05,6.0115]
[1778224414458,40.01,79369.73,0.0,0.92443,8e-05,6.00869]
[1778224416473,40.01,79356.58,0.0,0.92329,9e-05,6.07634]
[1778224421509,40.02,79351.86,0.0,0.92284,9e-05,6.10303]
[1778224426544,40.03,79349.28,0.0,0.92258,9e-05,6.11879]
[1778224431580,40.04,79346.66,0.0,0.92231,9e-05,6.13463]
[1778224432586,40.04,79335.15,0.0,0.92131,9e-05,6.19367]
[1778224435607,40.04,79329.18,0.0,0.92077,9e-05,6.22529]
[1778224440641,40.05,79330.87,0.0,0.92089,9e-05,6.21841]
[1778224444674,40.05,79335.95,0.0,0.9213,9e-05,6.19396]
[1778224446687,40.06,79341.65,0.0,0.92178,9e-05,6.16572]
[1778224450741,40.06,79347.23,0.0,0.92223,9e-05,6.1391]
[1778224455776,40.07,79346.92,0.0,0.92217,9e-05,6.14293]
[1778224460812,40.08,79349.22,0.0,0.92233,9e-05,6.13344]
[1778224462827,40.08,79343.61,0.0,0.92183,9e-05,6.16285]
[1778224464840,40.08,79340.02,0.0,0.92151,9e-05,6.18193]
[1778224469876,40.09,79340.6,0.0,0.92153,9e-05,6.18085]
[1778224474915,40.1,79341.95,0.0,0.92168,9e-05,6.16971]
[1778224476929,40.1,79347.72,0.0,0.92217,9e-05,6.14117]
[1778224481965,40.11,79346.75,0.0,0.92205,9e-05,6.14822]
[1778224486999,40.11,79349.85,0.0,0.92228,9e-05,6.13455]
[1778224492036,40.12,79348.76,0.0,0.92215,9e-05,6.14227]
[1778224494048,40.12,79327.99,0.0,0.92033,9e-05,6.24901]
[1778224495075,40.12,79309.74,0.0,0.91871,9e-05,6.34328]
[1778224496068,40.13,79310.04,0.0,0.91873,9e-05,6.34208]
[1778224498081,40.13,79304.51,0.0,0.91823,9e-05,6.37131]
[1778224499088,40.13,79301.06,0.0,0.91791,9e-05,6.38944]
[1778224504123,40.13,79301.18,0.0,0.9179,9e-05,6.39014]
[1778224505132,40.14,79310.11,0.0,0.91866,9e-05,6.3464]
[1778224506139,40.14,79315.72,0.0,0.91915,9e-05,6.31782]
[1778224511172,40.15,79310.19,0.0,0.91863,9e-05,6.3479]
[1778224515200,40.15,79316.49,0.0,0.91917,9e-05,6.3166]
[1778224518221,40.15,79323.99,0.0,0.91982,9e-05,6.27907]
[1778224519227,40.16,79326.34,0.0,0.92002,9e-05,6.2674]
[1778224524264,40.16,79326.33,0.0,0.92,9e-05,6.26856]
[1778224526276,40.16,79318.84,0.0,0.91933,9e-05,6.30765]
[1778224531313,40.17,79318.49,0.0,0.91934,9e-05,6.30473]
[1778224536347,40.17,79316.96,0.0,0.91918,9e-05,6.31424]
[1778224541382,40.18,79318.6,0.0,0.9193,9e-05,6.30742]
[1778224546417,40.18,79320.39,0.0,0.91945,9e-05,6.29876]
[1778224551452,40.18,79321.37,0.0,0.91952,9e-05,6.29432]
[1778224555480,40.18,79327.35,0.0,0.92004,9e-05,6.26417]
[1778224560521,40.18,79327.34,0.0,0.92003,9e-05,6.26497]
[1778224565551,40.19,79322.09,0.0,0.91955,9e-05,6.29266]
[1778224570585,40.19,79323.12,0.0,0.91963,9e-05,6.28787]
[1778224575620,40.19,79320.52,0.0,0.9194,9e-05,6.3016]
[1778224580655,40.19,79320.92,0.0,0.91943,9e-05,6.29992]
[1778224582668,40.19,79313.64,0.0,0.91878,9e-05,6.33739]
[1778224587704,40.19,79313.86,0.0,0.9188,9e-05,6.33626]
[1778224591731,40.19,79319.35,0.0,0.91935,9e-05,6.30195]
[1778224594753,40.19,79324.54,0.0,0.91981,9e-05,6.27563]
[1778224596772,40.19,79331.42,0.0,0.9204,9e-05,6.24073]
[1778224598784,40.2,79349.08,0.0,0.92193,9e-05,6.15135]
[1778224599792,40.2,79355.43,0.0,0.92247,9e-05,6.11955]
[1778224604826,40.2,79354.51,0.0,0.92236,9e-05,6.12594]
[1778224609861,40.21,79354.71,0.0,0.92235,9e-05,6.12662]
[1778224614899,40.21,79352.66,0.0,0.92215,9e-05,6.13863]
[1778224618928,40.22,79341.57,0.0,0.92117,9e-05,6.19619]
[1778224619934,40.22,79338.11,0.0,0.92086,9e-05,6.21404]
[1778224621949,40.22,79333.49,0.0,0.92045,9e-05,6.23799]
[1778224626983,40.22,79333.96,0.0,0.92048,9e-05,6.23647]
[1778224632020,40.23,79332.15,0.0,0.92031,9e-05,6.2466]
[1778224633027,40.23,79325.25,0.0,0.9197,9e-05,6.28205]
[1778224634033,40.23,79323.95,0.0,0.91958,9e-05,6.28881]
[1778224640077,40.23,79327.38,0.0,0.91987,9e-05,6.27181]
[1778224642090,40.23,79320.82,0.0,0.91929,9e-05,6.30558]
[1778224644103,40.23,79329.13,0.0,0.92002,9e-05,6.26314]
[1778224645110,40.23,79328.59,0.0,0.91997,9e-05,6.26602]
[1778224650146,40.23,79327.3,0.0,0.91985,9e-05,6.27318]
[1778224653172,40.23,79333.39,0.0,0.92045,9e-05,6.23622]
[1778224658202,40.24,79323.65,0.0,0.91958,9e-05,6.28687]
[1778224659209,40.24,79321.0,0.0,0.91934,9e-05,6.30055]
[1778224664244,40.24,79321.44,0.0,0.91938,9e-05,6.29873]
[1778224668272,40.24,79315.98,0.0,0.91889,9e-05,6.32709]
[1778224673307,40.24,79316.87,0.0,0.91896,9e-05,6.32275]
[1778224675321,40.24,79326.83,0.0,0.91984,9e-05,6.27183]
[1778224676330,40.24,79331.0,0.0,0.9202,9e-05,6.25064]
[1778224678342,40.24,79336.0,0.0,0.92063,9e-05,6.22549]
[1778224681363,40.24,79342.21,0.0,0.92116,9e-05,6.19452]
[1778224683378,40.24,79356.6,0.0,0.92239,9e-05,6.1221]
[1778224684384,40.25,79359.38,0.0,0.92262,9e-05,6.10842]
[1778224689419,40.25,79356.98,0.0,0.92239,9e-05,6.12247]
[1778224692440,40.26,79351.84,0.0,0.92193,9e-05,6.14957]
[1778224694454,40.26,79343.43,0.0,0.92119,9e-05,6.19288]
[1778224695461,40.26,79340.27,0.0,0.92091,9e-05,6.20922]
[1778224700496,40.26,79334.16,0.0,0.92036,9e-05,6.24158]
[1778224702509,40.26,79331.66,0.0,0.92013,9e-05,6.25473]
[1778224707546,40.27,79331.68,0.0,0.92012,9e-05,6.25551]
[1778224712582,40.27,79335.23,0.0,0.92049,9e-05,6.23204]
[1778224717618,40.27,79336.85,0.0,0.92061,9e-05,6.22478]
[1778224722654,40.28,79335.51,0.0,0.92047,9e-05,6.23267]
[1778224726683,40.28,79329.36,0.0,0.91992,9e-05,6.26503]
[1778224731716,40.28,79328.6,0.0,0.91984,9e-05,6.2697]
[1778224736751,40.29,79327.14,0.0,0.91969,9e-05,6.2786]
[1778224739772,40.29,79318.26,0.0,0.91889,9e-05,6.32493]
[1778224742793,40.29,79329.75,0.0,0.91989,9e-05,6.26665]
[1778224747831,40.3,79333.68,0.0,0.92022,9e-05,6.24739]
[1778224752863,40.3,79333.42,0.0,0.92019,9e-05,6.24957]
[1778224753870,40.3,79340.11,0.0,0.92077,9e-05,6.21572]
[1778224758905,40.3,79339.53,0.0,0.9207,9e-05,6.21986]
[1778224759913,40.3,79334.14,0.0,0.92022,9e-05,6.24751]
[1778224764947,40.31,79330.8,0.0,0.91992,9e-05,6.2654]
[1778224769982,40.31,79331.55,0.0,0.91997,9e-05,6.26244]
[1778224775017,40.31,79330.18,0.0,0.9199,9e-05,6.26412]
[1778224778038,40.31,79323.38,0.0,0.91929,9e-05,6.29939]
[1778224783073,40.32,79324.68,0.0,0.9194,9e-05,6.29334]
[1778224788108,40.32,79324.99,0.0,0.91941,9e-05,6.29246]
[1778224793143,40.32,79322.93,0.0,0.91922,9e-05,6.30365]
[1778224798178,40.32,79322.26,0.0,0.91915,9e-05,6.30755]
[1778224803213,40.32,79322.23,0.0,0.91914,9e-05,6.30815]
[1778224805228,40.32,79328.79,0.0,0.91972,9e-05,6.27474]
[1778224806234,40.32,79337.44,0.0,0.92047,9e-05,6.23075]
[1778224807241,40.32,79338.64,0.0,0.92058,9e-05,6.22483]
[1778224808247,40.33,79344.63,0.0,0.92109,9e-05,6.1946]
[1778224809255,40.33,79345.18,0.0,0.92114,9e-05,6.19206]
[1778224814293,40.33,79349.63,0.0,0.9215,9e-05,6.17086]
[1778224819332,40.34,79348.72,0.0,0.92139,9e-05,6.17703]
[1778224824368,40.34,79348.67,0.0,0.92136,9e-05,6.17881]
[1778224828396,40.34,79354.19,0.0,0.92182,9e-05,6.1521]
[1778224830410,40.35,79361.42,0.0,0.92243,9e-05,6.11631]
[1778224831417,40.35,79371.43,0.0,0.92334,8e-05,6.0602]
[1778224832424,40.35,79370.52,0.0,0.92326,8e-05,6.06525]
[1778224837464,40.36,79366.64,0.0,0.92289,9e-05,6.08711]
[1778224840481,40.36,79358.55,0.0,0.92217,9e-05,6.12916]
[1778224842496,40.36,79353.0,0.0,0.92168,9e-05,6.15796]
[1778224845516,40.37,79348.95,0.0,0.92132,9e-05,6.17947]
[1778224850550,40.37,79346.34,0.0,0.92107,9e-05,6.19423]
[1778224855586,40.38,79343.0,0.0,0.92075,9e-05,6.21262]
[1778224860621,40.38,79347.44,0.0,0.92111,9e-05,6.1916]
[1778224865655,40.39,79343.58,0.0,0.92075,9e-05,6.21272]
[1778224871698,40.39,79343.49,0.0,0.92071,9e-05,6.21491]
[1778224876734,40.4,79343.0,0.0,0.92065,9e-05,6.21883]
[1778224881767,40.4,79342.39,0.0,0.92057,9e-05,6.22334]
[1778224882775,40.4,79333.35,0.0,0.91978,9e-05,6.26961]
[1778224883782,40.41,79331.2,0.0,0.91958,9e-05,6.28095]
[1778224884789,40.41,79322.29,0.0,0.91879,9e-05,6.32684]
[1778224885796,40.41,79324.17,0.0,0.91895,9e-05,6.31751]
[1778224887810,40.41,79318.72,0.0,0.91846,9e-05,6.34601]
[1778224889824,40.41,79318.7,0.0,0.91845,9e-05,6.3466]
[1778224892845,40.41,79330.53,0.0,0.91955,9e-05,6.2806]
[1778224893852,40.41,79332.0,0.0,0.91967,9e-05,6.27343]
[1778224895866,40.42,79338.49,0.0,0.92024,9e-05,6.24076]
[1778224898887,40.42,79330.38,0.0,0.91951,9e-05,6.28289]
[1778224903922,40.42,79330.22,0.0,0.91948,9e-05,6.28445]
[1778224908958,40.42,79329.84,0.0,0.91944,9e-05,6.28709]
[1778224913992,40.43,79335.25,0.0,0.9199,9e-05,6.26027]
[1778224919027,40.43,79341.43,0.0,0.92042,9e-05,6.22985]
[1778224924062,40.43,79337.53,0.0,0.92007,9e-05,6.25076]
[1778224929097,40.44,79334.62,0.0,0.91979,9e-05,6.26658]
[1778224933128,40.44,79328.24,0.0,0.91922,9e-05,6.29981]
[1778224934141,40.44,79322.45,0.0,0.91871,9e-05,6.3294]
[1778224936150,40.44,79321.96,0.0,0.91866,9e-05,6.33242]
[1778224938164,40.44,79314.04,0.0,0.91795,9e-05,6.37332]
[1778224943199,40.44,79312.83,0.0,0.91784,9e-05,6.37962]
[1778224946220,40.44,79318.65,0.0,0.91836,9e-05,6.34985]
[1778224949241,40.44,79313.52,0.0,0.9179,9e-05,6.37618]
[1778224954278,40.44,79312.93,0.0,0.91792,9e-05,6.3729]
[1778224956291,40.45,79307.01,0.0,0.91737,9e-05,6.40424]
[1778224957297,40.45,79306.54,0.0,0.91732,9e-05,6.40716]
[1778224962333,40.45,79302.28,0.0,0.9169,9e-05,6.43145]
[1778224965353,40.46,79318.3,0.0,0.91833,9e-05,6.34934]
[1778224966360,40.46,79320.88,0.0,0.91855,9e-05,6.33632]
[1778224971398,40.46,79324.4,0.0,0.91886,9e-05,6.31865]
[1778224976433,40.46,79322.03,0.0,0.91865,9e-05,6.33092]
[1778224978447,40.46,79317.21,0.0,0.91821,9e-05,6.35592]
[1778224981469,40.46,79309.35,0.0,0.91751,9e-05,6.39629]
[1778224982482,40.46,79303.95,0.0,0.91703,9e-05,6.4242]
[1778224983483,40.46,79303.25,0.0,0.91696,9e-05,6.42789]
[1778224984491,40.46,79311.45,0.0,0.9177,9e-05,6.38577]
[1778224985497,40.46,79314.7,0.0,0.91798,9e-05,6.36922]
[1778224990532,40.46,79312.64,0.0,0.91779,9e-05,6.38036]
[1778224995567,40.46,79304.3,0.0,0.91703,9e-05,6.4239]
[1778224998590,40.47,79300.99,0.0,0.91672,9e-05,6.44194]
[1778225003624,40.47,79301.36,0.0,0.91672,9e-05,6.44216]
[1778225008659,40.48,79304.14,0.0,0.91693,9e-05,6.42996]
[1778225013696,40.49,79303.02,0.0,0.91686,9e-05,6.43164]
[1778225019740,40.5,79302.75,0.0,0.91679,9e-05,6.43567]
[1778225024775,40.51,79301.36,0.0,0.91663,9e-05,6.44499]
[1778225029810,40.53,79305.14,0.0,0.91686,9e-05,6.43171]
[1778225035853,40.53,79302.32,0.0,0.91656,9e-05,6.4489]
[1778225040887,40.54,79300.2,0.0,0.91634,9e-05,6.46196]
[1778225045922,40.55,79294.96,0.0,0.91583,9e-05,6.49097]
[1778225050963,40.55,79288.11,0.0,0.91518,9e-05,6.52784]
[1778225052971,40.56,79280.03,0.0,0.91443,9e-05,6.57039]
[1778225053979,40.56,79277.98,0.0,0.91424,9e-05,6.58128]
[1778225057008,40.56,79274.13,0.0,0.91387,9e-05,6.6019]
[1778225062035,40.56,79277.43,0.0,0.91416,9e-05,6.58577]
[1778225067072,40.56,79273.49,0.0,0.91378,9e-05,6.60713]
[1778225073114,40.57,79273.27,0.0,0.91382,9e-05,6.60284]
[1778225078150,40.57,79273.24,0.0,0.9138,9e-05,6.60362]
[1778225079155,40.57,79279.46,0.0,0.91437,9e-05,6.57164]
[1778225084191,40.57,79279.48,0.0,0.91435,9e-05,6.5726]
[1778225089226,40.58,79279.36,0.0,0.91432,9e-05,6.57434]
[1778225094261,40.58,79279.1,0.0,0.91428,9e-05,6.57677]
[1778225099296,40.59,79273.99,0.0,0.91379,9e-05,6.60435]
[1778225104332,40.59,79273.0,0.0,0.91368,9e-05,6.61041]
[1778225109367,40.59,79273.03,0.0,0.91366,9e-05,6.61148]
[1778225113394,40.6,79267.85,0.0,0.91317,9e-05,6.63954]
[1778225118444,40.6,79266.56,0.0,0.91302,9e-05,6.64752]
[1778225123466,40.6,79266.74,0.0,0.91302,9e-05,6.64782]
[1778225128501,40.61,79263.74,0.0,0.91272,9e-05,6.66456]
[1778225131524,40.61,79260.48,0.0,0.91248,9e-05,6.67574]
[1778225134549,40.61,79248.5,0.0,0.91135,9e-05,6.7389]
[1778225135556,40.61,79247.86,0.0,0.91129,9e-05,6.74231]
[1778225137565,40.61,79257.35,0.0,0.91218,9e-05,6.69265]
[1778225138571,40.61,79258.98,0.0,0.91233,9e-05,6.68423]
[1778225143607,40.61,79257.85,0.0,0.91222,9e-05,6.69057]
[1778225145621,40.61,79266.02,0.0,0.91297,9e-05,6.64805]
[1778225146628,40.61,79267.47,0.0,0.91311,9e-05,6.64062]
[1778225151664,40.62,79266.23,0.0,0.91298,9e-05,6.64781]
[1778225156698,40.62,79264.35,0.0,0.91279,9e-05,6.65824]
[1778225161733,40.62,79262.15,0.0,0.91258,9e-05,6.67032]
[1778225163748,40.62,79270.19,0.0,0.91332,9e-05,6.62855]
[1778225164754,40.62,79271.78,0.0,0.91347,9e-05,6.62006]
[1778225166768,40.62,79264.12,0.0,0.91276,9e-05,6.65999]
[1778225167775,40.62,79260.84,0.0,0.91245,9e-05,6.67725]
[1778225172809,40.62,79260.75,0.0,0.91244,9e-05,6.67818]
[1778225175833,40.62,79254.85,0.0,0.91188,9e-05,6.70945]
[1778225180870,40.63,79254.9,0.0,0.91187,9e-05,6.71009]
[1778225185904,40.63,79254.18,0.0,0.91179,9e-05,6.71473]
[1778225190945,40.63,79255.4,0.0,0.91189,9e-05,6.70903]
[1778225195983,40.63,79257.39,0.0,0.91214,9e-05,6.69237]
[1778225201016,40.63,79258.98,0.0,0.91229,9e-05,6.68424]
[1778225204037,40.63,79265.3,0.0,0.91288,9e-05,6.65136]
[1778225205044,40.63,79267.9,0.0,0.91312,9e-05,6.6379]
[1778225207058,40.63,79273.92,0.0,0.91367,9e-05,6.60682]
[1778225212092,40.64,79276.58,0.0,0.9139,9e-05,6.59382]
[1778225216035,40.64,79273.54,0.0,0.91362,9e-05,6.60971]
[1778225221160,40.64,79272.09,0.0,0.91347,9e-05,6.61826]
[1778225226194,40.64,79270.94,0.0,0.91334,9e-05,6.62521]
[1778225230225,40.65,79277.86,0.0,0.91397,9e-05,6.59007]
[1778225231233,40.65,79282.98,0.0,0.91443,9e-05,6.56376]
[1778225232239,40.65,79285.08,0.0,0.91461,9e-05,6.5535]
[1778225234251,40.65,79279.4,0.0,0.91408,9e-05,6.58354]
[1778225236271,40.65,79273.4,0.0,0.91352,9e-05,6.6152]
[1778225240292,40.66,79280.71,0.0,0.91418,9e-05,6.57831]
[1778225243314,40.66,79285.56,0.0,0.9146,9e-05,6.5541]
[1778225246335,40.66,79291.59,0.0,0.91514,9e-05,6.52404]
[1778225251370,40.67,79292.77,0.0,0.91531,9e-05,6.51213]
[1778225256405,40.67,79293.94,0.0,0.91541,9e-05,6.50635]
[1778225261440,40.67,79292.91,0.0,0.91531,9e-05,6.51195]
[1778225267482,40.67,79292.32,0.0,0.91525,9e-05,6.51541]
[1778225272517,40.68,79288.95,0.0,0.91491,9e-05,6.53467]
[1778225277552,40.68,79287.77,0.0,0.9148,9e-05,6.54108]
[1778225282588,40.68,79287.04,0.0,0.91472,9e-05,6.54517]
[1778225287622,40.68,79286.82,0.0,0.9147,9e-05,6.54666]
[1778225292657,40.68,79289.5,0.0,0.91492,9e-05,6.53403]
[1778225295678,40.68,79283.59,0.0,0.91438,9e-05,6.56484]
[1778225300713,40.68,79282.13,0.0,0.91424,9e-05,6.57267]
[1778225305756,40.69,79291.34,0.0,0.91507,9e-05,6.52529]
[1778225306755,40.69,79295.88,0.0,0.91549,9e-05,6.50199]
[1778225311790,40.69,79294.19,0.0,0.91539,9e-05,6.50512]
[1778225316825,40.69,79290.92,0.0,0.91508,9e-05,6.52272]
[1778225318841,40.69,79282.85,0.0,0.91434,9e-05,6.56472]
[1778225319847,40.69,79280.98,0.0,0.91416,9e-05,6.57449]
[1778225323874,40.69,79277.84,0.0,0.91387,9e-05,6.59095]
[1778225328909,40.69,79280.48,0.0,0.91411,9e-05,6.57738]
[1778225333944,40.69,79282.29,0.0,0.91428,9e-05,6.56816]
[1778225335958,40.69,79288.9,0.0,0.91488,9e-05,6.53402]
[1778225336965,40.69,79290.58,0.0,0.91503,9e-05,6.52542]
[1778225342000,40.69,79294.47,0.0,0.91541,9e-05,6.50415]
[1778225347034,40.69,79294.37,0.0,0.91542,9e-05,6.50362]
[1778225353079,40.68,79290.64,0.0,0.9151,9e-05,6.52163]
[1778225358112,40.68,79293.32,0.0,0.91534,9e-05,6.5078]
[1778225363147,40.68,79293.72,0.0,0.91537,9e-05,6.50645]
[1778225366168,40.69,79299.12,0.0,0.91584,9e-05,6.47946]
[1778225367175,40.69,79304.45,0.0,0.91633,9e-05,6.45189]
[1778225372210,40.68,79312.84,0.0,0.91716,9e-05,6.40183]
[1778225377244,40.68,79316.57,0.0,0.9175,9e-05,6.38224]
[1778225381273,40.69,79321.64,0.0,0.91794,9e-05,6.35719]
[1778225383287,40.69,79326.91,0.0,0.9184,9e-05,6.33053]
[1778225385301,40.69,79335.06,0.0,0.91912,9e-05,6.28904]
[1778225387232,40.69,79339.47,0.0,0.91951,9e-05,6.26677]
[1778225392350,40.69,79339.7,0.0,0.91952,9e-05,6.26602]
[1778225397386,40.69,79343.26,0.0,0.91982,9e-05,6.2486]
[1778225402426,40.69,79343.28,0.0,0.91982,9e-05,6.24898]
[1778225403429,40.69,79353.59,0.0,0.92071,9e-05,6.19705]
[1778225405447,40.69,79348.52,0.0,0.92026,9e-05,6.22313]
[1778225409474,40.7,79355.97,0.0,0.92089,9e-05,6.18623]
[1778225414506,40.7,79353.52,0.0,0.92067,9e-05,6.19936]
[1778225417527,40.7,79357.19,0.0,0.92097,9e-05,6.18172]
[1778225421557,40.7,79362.85,0.0,0.92144,9e-05,6.15432]
[1778225422562,40.71,79372.94,0.0,0.9223,9e-05,6.10413]
[1778225424576,40.71,79378.9,0.0,0.92279,8e-05,6.07513]
[1778225428604,40.71,79384.7,0.0,0.92326,8e-05,6.04785]
[1778225434646,40.72,79387.34,0.0,0.9235,8e-05,6.03108]
[1778225437668,40.73,79395.05,0.0,0.92413,8e-05,5.99419]
[1778225442702,40.73,79394.54,0.0,0.92404,8e-05,5.99915]
[1778225445724,40.74,79400.24,0.0,0.92449,8e-05,5.97253]
[1778225450759,40.74,79399.92,0.0,0.92446,8e-05,5.97484]
[1778225455796,40.74,79402.62,0.0,0.92467,8e-05,5.96218]
[1778225460829,40.75,79404.63,0.0,0.92482,8e-05,5.95303]
[1778225465864,40.75,79400.4,0.0,0.92446,8e-05,5.97466]
[1778225470904,40.75,79402.2,0.0,0.9246,8e-05,5.96653]
[1778225475934,40.76,79401.81,0.0,0.92453,8e-05,5.97066]
[1778225480970,40.78,79400.04,0.0,0.9243,8e-05,5.98433]
[1778225481977,40.78,79407.7,0.0,0.92493,8e-05,5.94669]
[1778225482984,40.78,79412.55,0.0,0.92533,8e-05,5.92303]
[1778225488019,40.78,79412.35,0.0,0.92529,8e-05,5.92518]
[1778225493055,40.79,79412.36,0.0,0.92534,8e-05,5.92013]
[1778225498089,40.79,79412.48,0.0,0.92533,8e-05,5.92069]
[1778225503125,40.79,79415.26,0.0,0.92554,8e-05,5.90822]
[1778225504133,40.79,79425.64,0.0,0.92639,8e-05,5.85766]
[1778225505139,40.8,79431.82,0.0,0.92689,8e-05,5.82783]
[1778225506146,40.8,79433.98,0.0,0.92705,8e-05,5.81767]
[1778225511182,40.8,79431.41,0.0,0.92682,8e-05,5.83174]
[1778225513197,40.8,79437.1,0.0,0.92727,8e-05,5.80455]
[1778225516216,40.8,79440.5,0.0,0.92754,8e-05,5.78834]
[1778225521252,40.81,79445.01,0.0,0.92788,8e-05,5.76811]
[1778225524274,40.81,79450.32,0.0,0.92829,8e-05,5.74297]
[1778225529308,40.81,79453.25,0.0,0.92852,8e-05,5.72926]
[1778225534345,40.81,79457.58,0.0,0.92886,8e-05,5.70891]
[1778225539379,40.82,79460.99,0.0,0.92912,8e-05,5.69313]
[1778225542400,40.82,79468.04,0.0,0.92966,8e-05,5.65973]
[1778225544414,40.82,79469.83,0.0,0.9298,8e-05,5.65154]
[1778225549449,40.82,79474.44,0.0,0.93014,8e-05,5.63058]
[1778225554491,40.83,79469.13,0.0,0.92977,8e-05,5.65122]
[1778225555494,40.83,79452.94,0.0,0.92849,8e-05,5.72925]
[1778225556503,40.83,79446.37,0.0,0.92796,8e-05,5.76109]
[1778225557508,40.83,79452.48,0.0,0.92845,8e-05,5.73161]
[1778225560529,40.83,79455.71,0.0,0.9287,8e-05,5.7163]
[1778225563550,40.83,79465.94,0.0,0.92951,8e-05,5.66741]
[1778225564558,40.83,79469.45,0.0,0.92978,8e-05,5.65075]
[1778225569594,40.83,79470.75,0.0,0.92987,8e-05,5.64547]
[1778225574629,40.84,79473.31,0.0,0.93005,8e-05,5.63429]
[1778225579664,40.84,79475.66,0.0,0.93022,8e-05,5.62388]
[1778225584700,40.84,79479.05,0.0,0.93047,8e-05,5.60859]
[1778225589734,40.85,79483.73,0.0,0.93082,8e-05,5.5873]
[1778225594768,40.85,79487.4,0.0,0.93108,8e-05,5.57107]
[1778225599804,40.86,79485.3,0.0,0.9309,8e-05,5.58233]
[1778225602825,40.86,79490.47,0.0,0.93129,8e-05,5.55863]
[1778225607860,40.86,79487.68,0.0,0.93105,8e-05,5.57332]
[1778225612895,40.87,79482.44,0.0,0.93069,8e-05,5.5936]
[1778225617930,40.87,79472.95,0.0,0.92993,8e-05,5.64008]
[1778225624980,40.88,79473.37,0.0,0.92994,8e-05,5.63926]
[1778225632028,40.88,79475.91,0.0,0.93012,8e-05,5.62808]
[1778225634042,40.88,79481.22,0.0,0.93053,8e-05,5.603]
[1778225635049,40.88,79487.78,0.0,0.93104,8e-05,5.57197]
[1778225636056,40.88,79486.96,0.0,0.93097,8e-05,5.57607]
[1778225641094,40.89,79484.97,0.0,0.9308,8e-05,5.58656]
[1778225644115,40.89,79491.18,0.0,0.93127,8e-05,5.55779]
[1778225649150,40.89,79491.72,0.0,0.93129,8e-05,5.55656]
[1778225654185,40.9,79492.5,0.0,0.93133,8e-05,5.55425]
[1778225659220,40.9,79490.38,0.0,0.93114,8e-05,5.56573]
[1778225664255,40.91,79488.47,0.0,0.93097,8e-05,5.57624]
[1778225669294,40.91,79484.92,0.0,0.93067,8e-05,5.59449]
[1778225676343,40.92,79483.62,0.0,0.93061,8e-05,5.59658]
[1778225679365,40.92,79476.57,0.0,0.93005,8e-05,5.63102]
[1778225680372,40.92,79472.31,0.0,0.92971,8e-05,5.6516]
[1778225685410,40.92,79473.56,0.0,0.92979,8e-05,5.64667]
[1778225690446,40.93,79473.7,0.0,0.92978,8e-05,5.64706]
[1778225695481,40.93,79473.84,0.0,0.92978,8e-05,5.64744]
[1778225700517,40.94,79474.19,0.0,0.92979,8e-05,5.64684]
[1778225705551,40.94,79473.42,0.0,0.92971,8e-05,5.65161]
[1778225710585,40.94,79473.24,0.0,0.92968,8e-05,5.65354]
[1778225716628,40.95,79472.91,0.0,0.92963,8e-05,5.65622]
[1778225721662,40.95,79473.25,0.0,0.92965,8e-05,5.65538]
[1778225725691,40.95,79478.7,0.0,0.93006,8e-05,5.62999]
[1778225727705,40.95,79483.99,0.0,0.93047,8e-05,5.60521]
[1778225731733,40.96,79491.72,0.0,0.93112,8e-05,5.5635]
[1778225736769,40.96,79486.17,0.0,0.93066,8e-05,5.59151]
[1778225741804,40.97,79489.4,0.0,0.93089,8e-05,5.57752]
[1778225746839,40.97,79488.59,0.0,0.9308,8e-05,5.58284]
[1778225751874,40.98,79492.58,0.0,0.93109,8e-05,5.56541]
[1778225756908,40.98,79496.82,0.0,0.93139,8e-05,5.54696]
[1778225761943,40.99,79499.8,0.0,0.93159,8e-05,5.53449]
[1778225766979,40.99,79503.06,0.0,0.93182,8e-05,5.52075]
[1778225772018,41.0,79492.93,0.0,0.93101,8e-05,5.57012]
[1778225777052,41.0,79492.58,0.0,0.93097,8e-05,5.57305]
[1778225782086,41.01,79487.54,0.0,0.93056,8e-05,5.5982]
[1778225787122,41.01,79484.32,0.0,0.93029,8e-05,5.61464]
[1778225792159,41.01,79482.51,0.0,0.9302,8e-05,5.61831]
[1778225797191,41.03,79483.59,0.0,0.93019,8e-05,5.61851]
[1778225802226,41.06,79482.18,0.0,0.92997,8e-05,5.63232]
[1778225807262,41.06,79481.69,0.0,0.92991,8e-05,5.63571]
[1778225809275,41.06,79487.08,0.0,0.93033,8e-05,5.61053]
[1778225811289,41.06,79493.27,0.0,0.93081,8e-05,5.5808]
[1778225815317,41.06,79497.38,0.0,0.93114,8e-05,5.56077]
[1778225820354,41.06,79502.25,0.0,0.93152,8e-05,5.53711]
[1778225823375,41.06,79507.35,0.0,0.93191,8e-05,5.5132]
[1778225829417,41.05,79512.29,0.0,0.9323,8e-05,5.48953]
[1778225832438,41.05,79517.52,0.0,0.9327,8e-05,5.46482]
[1778225837473,41.05,79520.62,0.0,0.93294,8e-05,5.44997]
[1778225842508,41.05,79523.41,0.0,0.93315,8e-05,5.43657]
[1778225847543,41.05,79525.08,0.0,0.93328,8e-05,5.42886]
[1778225852579,41.06,79529.81,0.0,0.93367,7e-05,5.40233]
[1778225858620,41.06,79531.74,0.0,0.93382,7e-05,5.39304]
[1778225870704,41.07,79533.55,0.0,0.93391,7e-05,5.3877]
[1778225876746,41.07,79535.07,0.0,0.93398,7e-05,5.38311]
[1778225885810,41.09,79535.11,0.0,0.93393,7e-05,5.38655]
[1778225891853,41.09,79534.94,0.0,0.93391,7e-05,5.38784]
[1778225896887,41.09,79533.16,0.0,0.93378,7e-05,5.39576]
[1778225900915,41.09,79527.89,0.0,0.93338,7e-05,5.42038]
[1778225901923,41.09,79527.51,0.0,0.93335,8e-05,5.42282]
[1778225906958,41.1,79527.74,0.0,0.93334,8e-05,5.42338]
[1778225911995,41.1,79528.33,0.0,0.93342,7e-05,5.41629]
[1778225916022,41.11,79535.61,0.0,0.93394,7e-05,5.3839]
[1778225921057,41.11,79534.47,0.0,0.93383,7e-05,5.39107]
[1778225931129,41.13,79534.73,0.0,0.93379,7e-05,5.39356]
[1778225939183,41.14,79535.26,0.0,0.93378,7e-05,5.39404]
[1778225944219,41.14,79537.5,0.0,0.93393,7e-05,5.38457]
[1778225949253,41.14,79535.8,0.0,0.93381,7e-05,5.39197]
[1778225955297,41.13,79536.22,0.0,0.93385,7e-05,5.38947]
[1778225960330,41.13,79535.62,0.0,0.93382,7e-05,5.39179]
[1778225965366,41.13,79535.66,0.0,0.93383,7e-05,5.39114]
[1778225969394,41.15,79529.87,0.0,0.93329,7e-05,5.42477]
[1778225974430,41.2,79528.69,0.0,0.93308,8e-05,5.4361]
[1778225979465,41.19,79529.28,0.0,0.93313,8e-05,5.43245]
[1778225984500,41.19,79529.35,0.0,0.93315,8e-05,5.43125]
[1778225989536,41.19,79529.89,0.0,0.93321,8e-05,5.4279]
[1778225999607,41.18,79532.27,0.0,0.93341,7e-05,5.4153]
[1778226009679,41.18,79532.75,0.0,0.93347,7e-05,5.41158]
[1778226015722,41.17,79533.24,0.0,0.93352,7e-05,5.40844]
[1778226021765,41.17,79533.33,0.0,0.93354,7e-05,5.40717]
[1778226026798,41.17,79533.88,0.0,0.93359,7e-05,5.40393]
[1778226031833,41.17,79535.25,0.0,0.93377,7e-05,5.39093]
[1778226036867,41.16,79537.68,0.0,0.93396,7e-05,5.37913]
[1778226042910,41.16,79538.9,0.0,0.93406,7e-05,5.37296]
[1778226047958,41.16,79537.29,0.0,0.93395,7e-05,5.37996]
[1778226050975,41.16,79543.02,0.0,0.93438,7e-05,5.35327]
[1778226051980,41.16,79556.61,0.0,0.93538,7e-05,5.29062]
[1778226052988,41.16,79556.24,0.0,0.93535,7e-05,5.29244]
[1778226058024,41.16,79555.94,0.0,0.93535,7e-05,5.29267]
[1778226063057,41.15,79552.97,0.0,0.93515,7e-05,5.30489]
[1778226068096,41.15,79547.3,0.0,0.93475,7e-05,5.32995]
[1778226073131,41.15,79541.58,0.0,0.93432,7e-05,5.35689]
[1778226078165,41.15,79539.92,0.0,0.93419,7e-05,5.3651]
[1778226083201,41.15,79535.76,0.0,0.93387,7e-05,5.38487]
[1778226088236,41.15,79534.58,0.0,0.93377,7e-05,5.3909]
[1778226093271,41.16,79536.73,0.0,0.93399,7e-05,5.37568]
[1778226098306,41.16,79537.46,0.0,0.93403,7e-05,5.37307]
[1778226103353,41.16,79543.72,0.0,0.93448,7e-05,5.34507]
[1778226105363,41.16,79549.57,0.0,0.93491,7e-05,5.3178]
[1778226110406,41.16,79557.34,0.0,0.93551,7e-05,5.28042]
[1778226115434,41.15,79558.56,0.0,0.93565,7e-05,5.2718]
[1778226120469,41.14,79561.71,0.0,0.93592,7e-05,5.25469]
[1778226124497,41.14,79567.43,0.0,0.93634,7e-05,5.22825]
[1778226129532,41.13,79570.51,0.0,0.93659,7e-05,5.21218]
[1778226134569,41.13,79571.11,0.0,0.93664,7e-05,5.2091]
[1778226139602,41.13,79573.14,0.0,0.9368,7e-05,5.19949]
[1778226144637,41.12,79574.18,0.0,0.93688,7e-05,5.19438]
[1778226148665,41.12,79565.24,0.0,0.93624,7e-05,5.23468]
[1778226150679,41.12,79564.12,0.0,0.93616,7e-05,5.23946]
[1778226156722,41.12,79568.55,0.0,0.93656,7e-05,5.21232]
[1778226162764,41.12,79571.66,0.0,0.93678,7e-05,5.19877]
[1778226167800,41.12,79573.9,0.0,0.93692,7e-05,5.18975]
[1778226172833,41.13,79575.57,0.0,0.93702,7e-05,5.18331]
[1778226177870,41.13,79575.04,0.0,0.93697,7e-05,5.18679]
[1778226182910,41.14,79570.96,0.0,0.93666,7e-05,5.2063]
[1778226188947,41.14,79570.87,0.0,0.93664,7e-05,5.20769]
[1778226190961,41.14,79576.53,0.0,0.93704,7e-05,5.18233]
[1778226195996,41.14,79578.15,0.0,0.93714,7e-05,5.17597]
[1778226201034,41.15,79578.24,0.0,0.93713,7e-05,5.17651]
[1778226208082,41.15,79578.62,0.0,0.93713,7e-05,5.17629]
[1778226210101,41.15,79570.85,0.0,0.93657,7e-05,5.21187]
[1778226215131,41.15,79571.6,0.0,0.93668,7e-05,5.20321]
[1778226220167,41.16,79573.02,0.0,0.93677,7e-05,5.19748]
[1778226225201,41.16,79574.34,0.0,0.93685,7e-05,5.19227]
[1778226230236,41.16,79574.95,0.0,0.93688,7e-05,5.19032]
[1778226233177,41.16,79583.93,0.0,0.93752,7e-05,5.15004]
[1778226238295,41.17,79583.71,0.0,0.93748,7e-05,5.15243]
[1778226243330,41.17,79582.49,0.0,0.93738,7e-05,5.15904]
[1778226248365,41.17,79581.73,0.0,0.93732,7e-05,5.16278]
[1778226253401,41.17,79579.81,0.0,0.9372,7e-05,5.1705]
[1778226258435,41.17,79580.17,0.0,0.93724,7e-05,5.16793]
[1778226263471,41.16,79577.12,0.0,0.93704,7e-05,5.18073]
[1778226268506,41.16,79578.47,0.0,0.93715,7e-05,5.1736]
[1778226273542,41.16,79579.36,0.0,0.93729,7e-05,5.16276]
[1778226278576,41.15,79579.62,0.0,0.93732,7e-05,5.16072]
[1778226283614,41.15,79579.69,0.0,0.93734,7e-05,5.15956]
[1778226288646,41.15,79576.71,0.0,0.93714,7e-05,5.17213]
[1778226289654,41.15,79585.12,0.0,0.93775,7e-05,5.13391]
[1778226290663,41.15,79586.75,0.0,0.93786,7e-05,5.12643]
[1778226295695,41.14,79585.38,0.0,0.93778,7e-05,5.13204]
[1778226300732,41.14,79586.48,0.0,0.93786,7e-05,5.12648]
[1778226305764,41.14,79586.89,0.0,0.9379,7e-05,5.12403]
[1778226310800,41.14,79589.03,0.0,0.93806,7e-05,5.11379]
[1778226315835,41.14,79589.47,0.0,0.9381,7e-05,5.11131]
[1778226320871,41.14,79590.86,0.0,0.93821,7e-05,5.10455]
[1778226325905,41.13,79592.99,0.0,0.93836,7e-05,5.09456]
[1778226330941,41.13,79592.56,0.0,0.93834,7e-05,5.09616]
[1778226335976,41.13,79593.43,0.0,0.93847,7e-05,5.08609]
[1778226341011,41.13,79591.83,0.0,0.93836,7e-05,5.093]
[1778226346046,41.13,79590.68,0.0,0.93828,7e-05,5.09784]
[1778226351088,41.13,79589.74,0.0,0.93822,7e-05,5.10171]
[1778226356117,41.13,79587.92,0.0,0.9381,7e-05,5.10948]
[1778226361151,41.13,79587.6,0.0,0.93809,7e-05,5.11048]
[1778226365179,41.12,79574.09,0.0,0.93713,7e-05,5.17117]
[1778226366186,41.12,79571.7,0.0,0.93696,7e-05,5.18183]
[1778226371222,41.12,79573.01,0.0,0.93706,7e-05,5.17522]
[1778226376257,41.12,79574.66,0.0,0.93716,7e-05,5.16889]
[1778226381291,41.13,79576.35,0.0,0.93727,7e-05,5.16219]
[1778226386326,41.13,79577.93,0.0,0.93737,7e-05,5.15603]
[1778226388345,41.13,79583.37,0.0,0.93775,7e-05,5.13191]
[1778226394312,41.14,79583.11,0.0,0.93777,7e-05,5.12867]
[1778226400428,41.14,79582.42,0.0,0.9377,7e-05,5.13326]
[1778226405463,41.15,79583.24,0.0,0.93774,7e-05,5.13079]
[1778226409491,41.15,79571.92,0.0,0.93691,7e-05,5.18292]
[1778226414526,41.15,79573.01,0.0,0.93698,7e-05,5.17879]
[1778226421576,41.16,79573.75,0.0,0.93701,7e-05,5.1766]
[1778226426610,41.16,79574.38,0.0,0.93705,7e-05,5.17457]
[1778226431646,41.16,79574.65,0.0,0.93705,7e-05,5.17417]
[1778226436680,41.17,79575.43,0.0,0.9371,7e-05,5.17146]
[1778226441715,41.17,79576.85,0.0,0.93718,7e-05,5.16587]
[1778226446750,41.17,79577.42,0.0,0.93721,7e-05,5.16416]
[1778226451785,41.18,79577.05,0.0,0.93724,7e-05,5.16082]
[1778226452796,41.18,79582.88,0.0,0.93765,7e-05,5.13464]
[1778226453800,41.18,79582.88,0.0,0.93765,7e-05,5.13487]
[1778226454807,41.18,79590.55,0.0,0.93819,7e-05,5.10061]
[1778226459842,41.18,79584.86,0.0,0.93776,7e-05,5.12767]
[1778226464878,41.19,79584.68,0.0,0.93773,7e-05,5.12985]
[1778226466892,41.19,79575.89,0.0,0.9371,7e-05,5.16972]
[1778226468904,41.19,79573.11,0.0,0.9369,7e-05,5.18194]
[1778226473940,41.18,79571.27,0.0,0.93678,7e-05,5.18969]
[1778226478975,41.18,79569.48,0.0,0.93667,7e-05,5.19677]
[1778226484011,41.18,79572.48,0.0,0.93688,7e-05,5.18325]
[1778226489045,41.18,79574.35,0.0,0.937,7e-05,5.17576]
[1778226494080,41.19,79573.91,0.0,0.93695,7e-05,5.17872]
[1778226499114,41.19,79586.28,0.0,0.93783,7e-05,5.12331]
[1778226500129,41.19,79594.92,0.0,0.93844,7e-05,5.08432]
[1778226501131,41.19,79596.21,0.0,0.93854,7e-05,5.07846]
[1778226506165,41.19,79595.28,0.0,0.93847,7e-05,5.08234]
[1778226511199,41.19,79593.29,0.0,0.9384,7e-05,5.08507]
[1778226516234,41.19,79602.25,0.0,0.93904,7e-05,5.04465]
[1778226518250,41.19,79601.47,0.0,0.93898,7e-05,5.04816]
[1778226523283,41.19,79602.29,0.0,0.93904,7e-05,5.04449]
[1778226528319,41.19,79599.69,0.0,0.93886,7e-05,5.05615]
[1778226533355,41.19,79609.81,0.0,0.93956,7e-05,5.01104]
[1778226534362,41.19,79613.48,0.0,0.93982,7e-05,4.9948]
[1778226538390,41.19,79619.99,0.0,0.94026,7e-05,4.96634]
[1778226540405,41.19,79626.43,0.0,0.9407,7e-05,4.93813]
[1778226541416,41.19,79628.1,0.0,0.94081,7e-05,4.9311]
[1778226546446,41.19,79628.64,0.0,0.94083,7e-05,4.92949]
[1778226551481,41.19,79621.76,0.0,0.94035,7e-05,4.96041]
[1778226554502,41.19,79628.47,0.0,0.94081,7e-05,4.93108]
[1778226559543,41.2,79626.55,0.0,0.94067,7e-05,4.93997]
[1778226560555,41.2,79640.13,0.0,0.9416,7e-05,4.88041]
[1778226562508,41.2,79658.2,0.0,0.94279,7e-05,4.8025]
[1778226565578,41.2,79650.9,0.0,0.94229,7e-05,4.83515]
[1778226570614,41.21,79648.45,0.0,0.94211,7e-05,4.84718]
[1778226572628,41.21,79654.66,0.0,0.94258,7e-05,4.81502]
[1778226577663,41.22,79657.72,0.0,0.94276,7e-05,4.80342]
[1778226581692,41.22,79666.46,0.0,0.94332,7e-05,4.76664]
[1778226582699,41.22,79688.48,0.0,0.94474,6e-05,4.67313]
[1778226583706,41.22,79693.63,0.0,0.94507,6e-05,4.65178]
[1778226584712,41.23,79688.82,0.0,0.94475,6e-05,4.6728]
[1778226585725,41.23,79679.18,0.0,0.94412,7e-05,4.71447]
[1778226587733,41.23,79669.14,0.0,0.94345,7e-05,4.75846]
[1778226589747,41.23,79662.89,0.0,0.94302,7e-05,4.78615]
[1778226591760,41.24,79655.23,0.0,0.9425,7e-05,4.81992]
[1778226593775,41.24,79646.9,0.0,0.94194,7e-05,4.85665]
[1778226595789,41.24,79652.26,0.0,0.94229,7e-05,4.83376]
[1778226600826,41.24,79660.28,0.0,0.9428,7e-05,4.80036]
[1778226601831,41.24,79667.33,0.0,0.94327,7e-05,4.77023]
[1778226603845,41.25,79673.73,0.0,0.94368,7e-05,4.74342]
[1778226608879,41.25,79673.7,0.0,0.94365,7e-05,4.74544]
[1778226610894,41.26,79682.49,0.0,0.94421,7e-05,4.70854]
[1778226615930,41.26,79679.54,0.0,0.94399,7e-05,4.72318]
[1778226618954,41.27,79668.54,0.0,0.94325,7e-05,4.77148]
[1778226619960,41.27,79657.76,0.0,0.94253,7e-05,4.81831]
[1778226622981,41.27,79668.09,0.0,0.9432,7e-05,4.77434]
[1778226626002,41.27,79673.16,0.0,0.94353,7e-05,4.75342]
[1778226631040,41.28,79671.47,0.0,0.94345,7e-05,4.75657]
[1778226635070,41.28,79683.51,0.0,0.94422,7e-05,4.7063]
[1778226638088,41.3,79689.27,0.0,0.94452,6e-05,4.68672]
[1778226643123,41.31,79687.32,0.0,0.94436,6e-05,4.69707]
[1778226648158,41.34,79676.97,0.0,0.94355,7e-05,4.75005]
[1778226649167,41.35,79674.57,0.0,0.94335,7e-05,4.76353]
[1778226654200,41.38,79674.94,0.0,0.94323,7e-05,4.77115]
[1778226655208,41.38,79668.27,0.0,0.94279,7e-05,4.80018]
[1778226656214,41.38,79667.25,0.0,0.94272,7e-05,4.80482]
[1778226659236,41.39,79674.29,0.0,0.94317,7e-05,4.77516]
[1778226664273,41.39,79671.14,0.0,0.94295,7e-05,4.79]
[1778226669305,41.4,79673.58,0.0,0.94309,7e-05,4.78067]
[1778226674343,41.4,79675.88,0.0,0.94322,7e-05,4.77193]
[1778226676360,41.4,79663.12,0.0,0.94237,7e-05,4.82742]
[1778226677362,41.4,79655.31,0.0,0.94185,7e-05,4.86144]
[1778226678370,41.41,79652.66,0.0,0.94166,7e-05,4.87383]
[1778226682397,41.41,79659.3,0.0,0.94209,7e-05,4.846]
[1778226687432,41.41,79663.6,0.0,0.94236,7e-05,4.82808]
[1778226692469,41.41,79663.52,0.0,0.94241,7e-05,4.82344]
[1778226697502,41.42,79664.1,0.0,0.94243,7e-05,4.82174]
[1778226702540,41.42,79663.2,0.0,0.94236,7e-05,4.82647]
[1778226707572,41.42,79664.23,0.0,0.94242,7e-05,4.82279]
[1778226712607,41.43,79664.41,0.0,0.94241,7e-05,4.82307]
[1778226717642,41.43,79664.02,0.0,0.94237,7e-05,4.82563]
[1778226722677,41.43,79661.59,0.0,0.9422,7e-05,4.83698]
[1778226724693,41.43,79653.16,0.0,0.94163,7e-05,4.87381]
[1778226729727,41.43,79652.74,0.0,0.9416,7e-05,4.87604]
[1778226734762,41.44,79653.44,0.0,0.94164,7e-05,4.87339]
[1778226739797,41.44,79654.71,0.0,0.94172,7e-05,4.86827]
[1778226744832,41.44,79655.78,0.0,0.94178,7e-05,4.864]
[1778226749866,41.44,79655.99,0.0,0.94179,7e-05,4.86347]
[1778226754901,41.44,79656.54,0.0,0.94188,7e-05,4.8557]
[1778226758930,41.44,79661.56,0.0,0.94221,7e-05,4.83432]
[1778226761951,41.44,79667.12,0.0,0.94258,7e-05,4.81065]
[1778226766986,41.45,79670.01,0.0,0.94276,7e-05,4.79905]
[1778226772025,41.45,79672.53,0.0,0.94291,7e-05,4.78911]
[1778226777059,41.45,79673.62,0.0,0.94297,7e-05,4.78539]
[1778226782093,41.46,79674.15,0.0,0.94299,7e-05,4.78409]
[1778226787129,41.46,79673.6,0.0,0.94294,7e-05,4.7874]
[1778226792166,41.46,79671.81,0.0,0.94281,7e-05,4.79601]
[1778226797199,41.47,79670.17,0.0,0.94268,7e-05,4.80396]
[1778226801227,41.47,79676.54,0.0,0.94309,7e-05,4.77731]
[1778226805255,41.47,79681.76,0.0,0.94342,7e-05,4.75579]
[1778226810290,41.48,79680.84,0.0,0.94334,7e-05,4.76088]
[1778226815327,41.48,79680.32,0.0,0.94336,7e-05,4.75849]
[1778226820360,41.48,79680.54,0.0,0.94335,7e-05,4.75862]
[1778226825397,41.49,79682.35,0.0,0.94346,7e-05,4.75194]
[1778226828416,41.49,79677.16,0.0,0.94311,7e-05,4.77484]
[1778226833451,41.51,79682.14,0.0,0.94337,7e-05,4.75796]
[1778226838486,41.54,79680.05,0.0,0.94309,7e-05,4.77628]
[1778226843521,41.57,79679.22,0.0,0.94291,7e-05,4.78771]
[1778226848556,41.59,79679.84,0.0,0.94285,7e-05,4.79222]
[1778226853591,41.61,79679.38,0.0,0.94272,7e-05,4.80065]
[1778226858626,41.64,79678.72,0.0,0.94259,7e-05,4.8093]
[1778226863661,41.64,79678.89,0.0,0.94258,7e-05,4.80976]
[1778226868696,41.66,79679.92,0.0,0.94257,7e-05,4.8106]
[1778226873731,41.67,79679.29,0.0,0.94252,7e-05,4.8121]
[1778226878766,41.68,79678.05,0.0,0.94243,7e-05,4.81788]
[1778226883801,41.68,79679.12,0.0,0.94249,7e-05,4.81368]
[1778226889842,41.68,79679.41,0.0,0.9425,7e-05,4.813]
[1778226894878,41.68,79680.09,0.0,0.94253,7e-05,4.81143]
[1778226899913,41.7,79679.97,0.0,0.94244,7e-05,4.81703]
[1778226904948,41.71,79682.1,0.0,0.94256,7e-05,4.80932]
[1778226910992,41.71,79681.48,0.0,0.94251,7e-05,4.81269]
[1778226916028,41.71,79682.12,0.0,0.94254,7e-05,4.81056]
[1778226922070,41.71,79681.63,0.0,0.9425,7e-05,4.81342]
[1778226925091,41.72,79686.48,0.0,0.94281,7e-05,4.79306]
[1778226930126,41.72,79689.7,0.0,0.94301,7e-05,4.78016]
[1778226935162,41.74,79691.88,0.0,0.94314,7e-05,4.77038]
[1778226938182,41.76,79699.68,0.0,0.94357,7e-05,4.74218]
[1778226943217,41.79,79704.56,0.0,0.94373,6e-05,4.73157]
[1778226948253,41.82,79692.16,0.0,0.9428,7e-05,4.79277]
[1778226954295,41.83,79688.27,0.0,0.94249,7e-05,4.81301]
[1778226962351,41.84,79687.29,0.0,0.94241,7e-05,4.81793]
[1778226967386,41.84,79686.23,0.0,0.94233,7e-05,4.82293]
[1778226969400,41.84,79691.13,0.0,0.94265,7e-05,4.80221]
[1778226974435,41.84,79676.74,0.0,0.94169,7e-05,4.86446]
[1778226977462,41.84,79670.81,0.0,0.9413,7e-05,4.89008]
[1778226979470,41.84,79654.07,0.0,0.94017,7e-05,4.96273]
[1778226981493,41.84,79648.74,0.0,0.93982,7e-05,4.98479]
[1778226984506,41.83,79653.96,0.0,0.9402,7e-05,4.9603]
[1778226989542,41.83,79656.23,0.0,0.94037,7e-05,4.94984]
[1778226994575,41.83,79655.36,0.0,0.94038,7e-05,4.94727]
[1778226999611,41.83,79656.24,0.0,0.94044,7e-05,4.94299]
[1778227004646,41.82,79657.14,0.0,0.94051,7e-05,4.93864]
[1778227009683,41.82,79655.51,0.0,0.94042,7e-05,4.94469]
[1778227011696,41.81,79649.78,0.0,0.94006,7e-05,4.9678]
[1778227016732,41.79,79647.56,0.0,0.93999,7e-05,4.97174]
[1778227021766,41.77,79644.22,0.0,0.93985,7e-05,4.98104]
[1778227022777,41.77,79639.19,0.0,0.93952,7e-05,5.0021]
[1778227027809,41.75,79638.81,0.0,0.93959,7e-05,4.99755]
[1778227032845,41.74,79635.29,0.0,0.93939,7e-05,5.01036]
[1778227037880,41.74,79635.02,0.0,0.93938,7e-05,5.01093]
[1778227042915,41.74,79636.25,0.0,0.93947,7e-05,5.00493]
[1778227047942,41.73,79636.8,0.0,0.93952,7e-05,5.00191]
[1778227052985,41.73,79637.09,0.0,0.93963,7e-05,4.99318]
[1778227058011,41.73,79637.5,0.0,0.93966,7e-05,4.99085]
[1778227065070,41.72,79638.19,0.0,0.93972,7e-05,4.98714]
[1778227070105,41.72,79641.5,0.0,0.93995,7e-05,4.97217]
[1778227075141,41.72,79631.55,0.0,0.93928,7e-05,5.01548]
[1778227076148,41.72,79624.39,0.0,0.93878,7e-05,5.04693]
[1778227077159,41.72,79627.34,0.0,0.93899,7e-05,5.03374]
[1778227080176,41.71,79632.31,0.0,0.93938,7e-05,5.00871]
[1778227085210,41.71,79639.82,0.0,0.93991,7e-05,4.97528]
[1778227090246,41.71,79638.13,0.0,0.93979,7e-05,4.98241]
[1778227095281,41.7,79638.64,0.0,0.93983,7e-05,4.97992]
[1778227100322,41.7,79643.47,0.0,0.94016,7e-05,4.95866]
[1778227105357,41.7,79643.28,0.0,0.94015,7e-05,4.95945]
[1778227110392,41.7,79640.89,0.0,0.93999,7e-05,4.96979]
[1778227115432,41.7,79641.03,0.0,0.94007,7e-05,4.96321]
[1778227123484,41.7,79641.2,0.0,0.94008,7e-05,4.96236]
[1778227128520,41.7,79642.4,0.0,0.94016,7e-05,4.95709]
[1778227133554,41.7,79642.78,0.0,0.94019,7e-05,4.95546]
[1778227138594,41.7,79646.96,0.0,0.94047,7e-05,4.93735]
[1778227141610,41.7,79652.55,0.0,0.94086,7e-05,4.91229]
[1778227142618,41.7,79658.02,0.0,0.94123,7e-05,4.88822]
[1778227146648,41.7,79663.36,0.0,0.94161,7e-05,4.86389]
[1778227151683,41.69,79665.3,0.0,0.94176,7e-05,4.85412]
[1778227156718,41.69,79662.79,0.0,0.94162,7e-05,4.86347]
[1778227162763,41.68,79664.29,0.0,0.94175,7e-05,4.85514]
[1778227167852,41.67,79663.97,0.0,0.94175,7e-05,4.85498]
[1778227172888,41.67,79660.71,0.0,0.94162,7e-05,4.86167]
[1778227177923,41.66,79661.31,0.0,0.94168,7e-05,4.85739]
[1778227182959,41.66,79659.72,0.0,0.9416,7e-05,4.86257]
[1778227187994,41.65,79659.74,0.0,0.94163,7e-05,4.86083]
[1778227194036,41.64,79655.59,0.0,0.94138,7e-05,4.87684]
[1778227199088,41.64,79657.96,0.0,0.94154,7e-05,4.86625]
[1778227200090,41.64,79652.25,0.0,0.94116,7e-05,4.89114]
[1778227200713,41.64,79652.25,0.0,0.94116,7e-05,4.89114]
[1778227203058,41.64,79667.82,0.0,0.9422,7e-05,4.82383]
[1778227200152,41.64,79667.82,0.0,0.9422,7e-05,4.82383]
[1778227213871,41.64,79667.82,0.0,0.9422,7e-05,4.82383]
[1778227213875,41.64,79697.3,0.0,0.94414,6e-05,4.69776]
[1778227215233,41.64,79679.37,0.0,0.94297,7e-05,4.77419]
[1778227217380,41.64,79673.93,0.0,0.94261,7e-05,4.79753]
[1778227221329,41.64,79660.51,0.0,0.94171,7e-05,4.8554]
[1778227226338,41.64,79656.43,0.0,0.94144,7e-05,4.87307]
[1778227231373,41.64,79647.0,0.0,0.94086,7e-05,4.90826]
[1778227235401,41.64,79653.41,0.0,0.9413,7e-05,4.88039]
[1778227240437,41.64,79644.06,0.0,0.94066,7e-05,4.92108]
[1778227243459,41.64,79636.51,0.0,0.94015,7e-05,4.95409]
[1778227248494,41.64,79638.05,0.0,0.94025,7e-05,4.94734]
[1778227253527,41.64,79639.83,0.0,0.94038,7e-05,4.93939]
[1778227258562,41.64,79642.09,0.0,0.94054,7e-05,4.92883]
[1778227262595,41.64,79634.67,0.0,0.94004,7e-05,4.9608]
[1778227263602,41.64,79644.36,0.0,0.94071,7e-05,4.91827]
[1778227264607,41.64,79647.92,0.0,0.94095,7e-05,4.90266]
[1778227267629,41.63,79650.92,0.0,0.94116,7e-05,4.88901]
[1778227272665,41.61,79649.67,0.0,0.94118,7e-05,4.88794]
[1778227278707,41.61,79648.87,0.0,0.94113,7e-05,4.89117]
[1778227284748,41.61,79652.78,0.0,0.9414,7e-05,4.87391]
[1778227289784,41.6,79652.94,0.0,0.94144,7e-05,4.87094]
[1778227292805,41.6,79639.52,0.0,0.94062,7e-05,4.92219]
[1778227293811,41.6,79637.7,0.0,0.9405,7e-05,4.92961]
[1778227298847,41.59,79647.3,0.0,0.94119,7e-05,4.88508]
[1778227301868,41.58,79650.0,0.0,0.9414,7e-05,4.8719]
[1778227306903,41.57,79648.95,0.0,0.94136,7e-05,4.87407]
[1778227311938,41.56,79644.26,0.0,0.94109,7e-05,4.892]
[1778227316973,41.56,79644.88,0.0,0.94116,7e-05,4.88727]
[1778227322008,41.55,79644.82,0.0,0.94119,7e-05,4.88504]
[1778227323015,41.55,79651.24,0.0,0.94163,7e-05,4.85664]
[1778227324022,41.54,79652.67,0.0,0.94174,7e-05,4.84999]
[1778227329057,41.54,79650.5,0.0,0.94162,7e-05,4.85719]
[1778227334095,41.53,79653.68,0.0,0.94186,7e-05,4.84224]
[1778227339131,41.5,79657.49,0.0,0.94227,7e-05,4.81508]
[1778227344167,41.35,79659.43,0.0,0.94305,7e-05,4.76441]
[1778227349201,41.21,79659.97,0.0,0.94367,7e-05,4.72341]
[1778227352224,41.16,79669.43,0.0,0.94458,7e-05,4.66201]
[1778227357258,41.15,79670.65,0.0,0.94471,7e-05,4.65368]
[1778227362294,41.14,79670.91,0.0,0.94477,7e-05,4.64948]
[1778227368335,41.12,79669.18,0.0,0.94471,7e-05,4.65323]
[1778227373370,41.04,79669.73,0.0,0.9451,6e-05,4.6274]
[1778227378405,41.0,79669.79,0.0,0.94529,6e-05,4.6149]
[1778227383440,40.99,79670.36,0.0,0.94536,6e-05,4.60993]
[1778227386461,40.98,79657.31,0.0,0.94454,7e-05,4.66422]
[1778227391499,40.97,79652.95,0.0,0.94429,7e-05,4.68002]
[1778227393513,40.97,79658.95,0.0,0.9447,7e-05,4.65306]
[1778227394520,40.97,79664.13,0.0,0.94505,7e-05,4.63031]
[1778227396542,40.96,79664.95,0.0,0.94512,7e-05,4.62578]
[1778227401576,40.95,79666.7,0.0,0.94527,6e-05,4.61578]
[1778227405604,40.95,79679.73,0.0,0.94614,6e-05,4.5583]
[1778227406612,40.94,79681.12,0.0,0.94624,6e-05,4.55199]
[1778227411647,40.94,79678.67,0.0,0.94617,6e-05,4.5546]
[1778227416683,40.93,79674.14,0.0,0.94592,6e-05,4.5716]
[1778227421717,40.92,79683.54,0.0,0.94658,6e-05,4.52777]
[1778227422724,40.91,79684.37,0.0,0.94665,6e-05,4.52328]
[1778227427760,40.9,79684.62,0.0,0.94673,6e-05,4.51745]
[1778227432797,40.88,79683.24,0.0,0.94671,6e-05,4.51856]
[1778227437834,40.87,79680.62,0.0,0.94659,6e-05,4.52688]
[1778227445886,40.87,79681.88,0.0,0.94666,6e-05,4.52232]
[1778227451928,40.87,79680.98,0.0,0.94659,6e-05,4.52666]
[1778227456964,40.88,79683.37,0.0,0.94674,6e-05,4.51703]
[1778227461999,40.88,79682.72,0.0,0.94669,6e-05,4.52025]
[1778227467034,40.88,79682.25,0.0,0.94665,6e-05,4.52267]
[1778227472070,40.88,79681.56,0.0,0.94666,6e-05,4.52032]
[1778227477104,40.88,79681.26,0.0,0.94664,6e-05,4.52191]
[1778227483146,40.88,79681.55,0.0,0.94665,6e-05,4.52102]
[1778227489188,40.88,79681.34,0.0,0.94664,6e-05,4.5222]
[1778227495232,40.88,79681.1,0.0,0.94662,6e-05,4.52351]
[1778227498164,40.88,79686.89,0.0,0.94698,6e-05,4.49925]
[1778227503288,40.89,79686.02,0.0,0.94692,6e-05,4.5035]
[1778227509330,40.89,79684.57,0.0,0.94682,6e-05,4.51018]
[1778227515372,40.89,79683.34,0.0,0.94673,6e-05,4.51593]
[1778227522421,40.88,79682.98,0.0,0.94674,6e-05,4.5151]
[1778227528374,40.88,79681.93,0.0,0.94667,6e-05,4.52009]
[1778227533508,40.89,79681.89,0.0,0.94672,6e-05,4.51511]
[1778227538532,40.89,79681.68,0.0,0.9467,6e-05,4.51651]
[1778227544577,40.89,79680.82,0.0,0.94663,6e-05,4.52073]
[1778227549609,40.89,79681.23,0.0,0.94665,6e-05,4.51948]
[1778227554646,40.89,79680.95,0.0,0.94663,6e-05,4.52117]
[1778227560687,40.9,79680.67,0.0,0.9466,6e-05,4.52295]
[1778227563711,40.9,79686.0,0.0,0.94693,6e-05,4.50079]
[1778227568745,40.9,79683.03,0.0,0.94674,6e-05,4.51388]
[1778227573778,40.9,79682.51,0.0,0.9467,6e-05,4.5166]
[1778227578814,40.9,79682.09,0.0,0.94666,6e-05,4.51889]
[1778227583852,40.9,79678.27,0.0,0.94641,6e-05,4.53555]
[1778227587877,40.9,79674.03,0.0,0.94613,6e-05,4.5538]
[1778227592912,40.91,79676.11,0.0,0.94632,6e-05,4.5396]
[1778227597949,40.91,79675.61,0.0,0.94629,6e-05,4.54205]
[1778227602983,40.91,79676.85,0.0,0.94636,6e-05,4.5371]
[1778227608022,40.91,79678.51,0.0,0.94646,6e-05,4.53038]
[1778227613056,40.91,79680.22,0.0,0.94657,6e-05,4.52347]
[1778227618093,40.91,79679.54,0.0,0.94652,6e-05,4.52673]
[1778227623126,40.91,79680.53,0.0,0.94658,6e-05,4.52292]
[1778227628161,40.91,79680.82,0.0,0.94659,6e-05,4.52215]
[1778227634204,40.92,79680.67,0.0,0.94657,6e-05,4.5234]
[1778227635210,40.92,79692.29,0.0,0.94731,6e-05,4.47455]
[1778227636218,40.92,79692.83,0.0,0.94734,6e-05,4.47247]
[1778227644274,40.92,79689.59,0.0,0.94711,6e-05,4.48767]
[1778227649308,40.93,79687.84,0.0,0.94698,6e-05,4.49603]
[1778227654343,40.93,79675.86,0.0,0.94626,6e-05,4.54203]
[1778227655351,40.93,79674.05,0.0,0.94615,6e-05,4.54984]
[1778227660390,40.93,79656.71,0.0,0.94503,7e-05,4.62358]
[1778227661398,40.93,79656.27,0.0,0.945,7e-05,4.62506]
[1778227663411,40.93,79677.46,0.0,0.94637,6e-05,4.5348]
[1778227664418,40.93,79684.09,0.0,0.94679,6e-05,4.50692]
[1778227665427,40.93,79684.0,0.0,0.94679,6e-05,4.50748]
[1778227669453,40.93,79681.24,0.0,0.9466,6e-05,4.51989]
[1778227674488,40.93,79680.77,0.0,0.94656,6e-05,4.52249]
[1778227679525,40.94,79683.45,0.0,0.94672,6e-05,4.51176]
[1778227684558,40.94,79685.43,0.0,0.94684,6e-05,4.50397]
[1778227689592,40.94,79687.09,0.0,0.94694,6e-05,4.49752]
[1778227694629,40.94,79688.38,0.0,0.94701,6e-05,4.49256]
[1778227699663,40.94,79689.89,0.0,0.9471,6e-05,4.48664]
[1778227704699,40.95,79688.89,0.0,0.94703,6e-05,4.49121]
[1778227709733,40.95,79691.17,0.0,0.94717,6e-05,4.48196]
[1778227713762,40.95,79685.99,0.0,0.9469,6e-05,4.49837]
[1778227718797,40.95,79683.36,0.0,0.94673,6e-05,4.50958]
[1778227723832,40.95,79677.96,0.0,0.94639,6e-05,4.53246]
[1778227728867,40.95,79676.28,0.0,0.94628,6e-05,4.5396]
[1778227733903,40.95,79675.57,0.0,0.94623,6e-05,4.54264]
[1778227736923,40.95,79681.18,0.0,0.94659,6e-05,4.51895]
[1778227741963,40.95,79677.51,0.0,0.94635,6e-05,4.53463]
[1778227746998,40.95,79674.88,0.0,0.94618,6e-05,4.54578]
[1778227750021,40.95,79680.18,0.0,0.94652,6e-05,4.52336]
[1778227755056,40.95,79682.93,0.0,0.9467,6e-05,4.51194]
[1778227760093,40.95,79680.79,0.0,0.94656,6e-05,4.52121]
[1778227765126,40.95,79680.89,0.0,0.94656,6e-05,4.52093]
[1778227770163,40.95,79680.46,0.0,0.94653,6e-05,4.52291]
[1778227775198,40.95,79680.06,0.0,0.94656,6e-05,4.51912]
[1778227780233,40.95,79680.37,0.0,0.94658,6e-05,4.51798]
[1778227783254,40.95,79680.4,0.0,0.94658,6e-05,4.51804]
[1778227785270,40.95,79677.84,0.0,0.94641,6e-05,4.52893]
[1778227790304,40.95,79677.44,0.0,0.94639,6e-05,4.53073]
[1778227795342,40.95,79677.85,0.0,0.94641,6e-05,4.52911]
[1778227800374,40.95,79678.96,0.0,0.94648,6e-05,4.52457]
[1778227805409,40.96,79678.98,0.0,0.94648,6e-05,4.52464]
[1778227810444,40.96,79678.07,0.0,0.94642,6e-05,4.52864]
[1778227815481,40.96,79680.48,0.0,0.94657,6e-05,4.51861]
[1778227819509,40.96,79671.08,0.0,0.94597,6e-05,4.55854]
[1778227820516,40.96,79668.52,0.0,0.9458,6e-05,4.56938]
[1778227825551,40.96,79668.0,0.0,0.94577,6e-05,4.57138]
[1778227830586,40.96,79669.95,0.0,0.9459,6e-05,4.56292]
[1778227835621,40.96,79674.09,0.0,0.94623,6e-05,4.53961]
[1778227840657,40.96,79677.4,0.0,0.94644,6e-05,4.52563]
[1778227844694,40.96,79688.38,0.0,0.94714,6e-05,4.47945]
[1778227849719,40.96,79690.07,0.0,0.94724,6e-05,4.4727]
[1778227854754,40.96,79689.57,0.0,0.9472,6e-05,4.47516]
[1778227859789,40.96,79686.7,0.0,0.94702,6e-05,4.48742]
[1778227864826,40.96,79688.28,0.0,0.94711,6e-05,4.48094]
[1778227870764,40.96,79689.61,0.0,0.9472,6e-05,4.47558]
[1778227876908,40.96,79692.05,0.0,0.94735,6e-05,4.46563]
[1778227883956,40.96,79693.62,0.0,0.94744,6e-05,4.45946]
[1778227888991,40.96,79692.74,0.0,0.94738,6e-05,4.46344]
[1778227894027,40.96,79692.86,0.0,0.94744,6e-05,4.45761]
[1778227899066,40.97,79696.5,0.0,0.94766,6e-05,4.44282]
[1778227904100,40.97,79695.4,0.0,0.94759,6e-05,4.44787]
[1778227909145,40.97,79697.76,0.0,0.94774,6e-05,4.43783]
[1778227911159,40.96,79703.29,0.0,0.9481,6e-05,4.4138]
[1778227913167,40.93,79708.14,0.0,0.94853,6e-05,4.385]
[1778227918201,40.93,79706.65,0.0,0.94847,6e-05,4.38921]
[1778227923238,40.92,79703.34,0.0,0.94829,6e-05,4.40099]
[1778227928272,40.91,79703.37,0.0,0.94832,6e-05,4.39893]
[1778227933309,40.89,79703.67,0.0,0.94843,6e-05,4.39159]
[1778227938344,40.88,79703.99,0.0,0.94851,6e-05,4.38618]
[1778227944386,40.86,79705.18,0.0,0.94865,6e-05,4.37647]
[1778227951325,40.85,79706.63,0.0,0.94884,6e-05,4.36235]
[1778227958481,40.84,79706.23,0.0,0.94884,6e-05,4.36202]
[1778227963520,40.84,79713.01,0.0,0.94928,6e-05,4.33266]
[1778227964526,40.84,79714.44,0.0,0.94937,6e-05,4.32654]
[1778227969561,40.83,79716.13,0.0,0.94949,6e-05,4.31861]
[1778227974599,40.82,79714.32,0.0,0.94942,6e-05,4.32341]
[1778227975607,40.82,79719.34,0.0,0.94974,6e-05,4.30211]
[1778227978624,40.82,79712.86,0.0,0.94936,6e-05,4.32705]
[1778227983659,40.81,79711.43,0.0,0.94932,6e-05,4.32985]
[1778227988698,40.7,79710.34,0.0,0.94969,6e-05,4.30459]
[1778227993732,40.67,79711.01,0.0,0.94985,6e-05,4.29402]
[1778227998766,40.63,79707.53,0.0,0.94982,6e-05,4.29549]
[1778228003802,40.62,79698.62,0.0,0.94931,6e-05,4.33022]
[1778228004815,40.61,79698.17,0.0,0.9493,6e-05,4.33088]
[1778228009843,40.6,79702.37,0.0,0.9496,6e-05,4.31044]
[1778228014878,40.59,79704.73,0.0,0.94985,6e-05,4.29218]
[1778228019913,40.58,79705.87,0.0,0.94996,6e-05,4.28453]
[1778228024949,40.57,79709.42,0.0,0.95022,6e-05,4.267]
[1778228029983,40.56,79712.93,0.0,0.95047,6e-05,4.24984]
[1778228035022,40.55,79711.41,0.0,0.95042,6e-05,4.2534]
[1778228040058,40.49,79711.54,0.0,0.95067,6e-05,4.23613]
[1778228045089,40.47,79712.83,0.0,0.95085,6e-05,4.22392]
[1778228050123,40.41,79710.04,0.0,0.95091,6e-05,4.21971]
[1778228055159,40.34,79711.82,0.0,0.95133,6e-05,4.19065]
[1778228060193,40.29,79710.06,0.0,0.95142,6e-05,4.18497]
[1778228065233,40.28,79709.52,0.0,0.95141,6e-05,4.18528]
[1778228070268,40.26,79707.6,0.0,0.95137,6e-05,4.18785]
[1778228075304,40.2,79710.77,0.0,0.95188,6e-05,4.1517]
[1778228080337,40.16,79707.55,0.0,0.95186,6e-05,4.15263]
[1778228085374,40.15,79707.07,0.0,0.95185,6e-05,4.15316]
[1778228090408,40.15,79708.36,0.0,0.95195,6e-05,4.14646]
[1778228095444,40.14,79707.59,0.0,0.95193,6e-05,4.14817]
[1778228100480,40.14,79708.59,0.0,0.95201,6e-05,4.14265]
[1778228108536,40.13,79712.62,0.0,0.95228,6e-05,4.12412]
[1778228113571,40.13,79715.56,0.0,0.95247,6e-05,4.11097]
[1778228116592,40.12,79720.58,0.0,0.95278,6e-05,4.08995]
[1778228121629,40.12,79724.16,0.0,0.953,6e-05,4.07463]
[1778228126662,40.12,79724.24,0.0,0.95302,6e-05,4.07356]
[1778228131698,40.12,79723.85,0.0,0.95306,6e-05,4.06902]
[1778228134719,40.12,79733.93,0.0,0.95366,6e-05,4.02804]
[1778228135725,40.11,79733.19,0.0,0.95361,6e-05,4.03095]
[1778228140761,40.11,79726.3,0.0,0.95321,6e-05,4.0584]
[1778228141767,40.11,79722.67,0.0,0.953,6e-05,4.07297]
[1778228146804,40.11,79722.71,0.0,0.95301,6e-05,4.07217]
[1778228151838,40.11,79722.91,0.0,0.95303,6e-05,4.07073]
[1778228156873,40.11,79717.11,0.0,0.9527,6e-05,4.09357]
[1778228161911,40.1,79716.33,0.0,0.95267,6e-05,4.09589]
[1778228166943,40.1,79716.9,0.0,0.95271,6e-05,4.09274]
[1778228171980,40.1,79717.81,0.0,0.95278,6e-05,4.08822]
[1778228177019,40.09,79719.32,0.0,0.95288,6e-05,4.08119]
[1778228182053,40.09,79720.24,0.0,0.95295,6e-05,4.07677]
[1778228187091,40.09,79723.78,0.0,0.95316,6e-05,4.06186]
[1778228192123,40.09,79725.98,0.0,0.95336,6e-05,4.04706]
[1778228198165,40.09,79726.95,0.0,0.95342,6e-05,4.04266]
[1778228203201,40.09,79728.07,0.0,0.95349,6e-05,4.03778]
[1778228209243,40.08,79726.34,0.0,0.9534,6e-05,4.0443]
[1778228214277,40.08,79730.96,0.0,0.95367,6e-05,4.0254]
[1778228220320,40.08,79727.39,0.0,0.95347,6e-05,4.03946]
[1778228225355,40.08,79725.83,0.0,0.95338,6e-05,4.04545]
[1778228227371,40.08,79715.11,0.0,0.95275,6e-05,4.08862]
[1778228232403,40.08,79715.61,0.0,0.95279,6e-05,4.0859]
[1778228237439,40.07,79718.45,0.0,0.95297,6e-05,4.07374]
[1778228242475,40.07,79719.36,0.0,0.95303,6e-05,4.0695]
[1778228247509,40.07,79720.93,0.0,0.95313,6e-05,4.06267]
[1778228252544,40.07,79717.3,0.0,0.95298,6e-05,4.07147]
[1778228257579,40.07,79716.01,0.0,0.95291,6e-05,4.07608]
[1778228262614,40.06,79715.83,0.0,0.95291,6e-05,4.07618]
[1778228268657,40.06,79716.23,0.0,0.95294,6e-05,4.07379]
[1778228273696,40.06,79717.37,0.0,0.95302,6e-05,4.06858]
[1778228279735,40.06,79719.57,0.0,0.95316,6e-05,4.05903]
[1778228285775,40.06,79717.42,0.0,0.95304,6e-05,4.06708]
[1778228290810,40.05,79711.95,0.0,0.95273,6e-05,4.08862]
[1778228295848,40.05,79712.35,0.0,0.95276,6e-05,4.08617]
[1778228303865,40.05,79715.36,0.0,0.95296,6e-05,4.07269]
[1778228308939,40.04,79715.38,0.0,0.95297,6e-05,4.07186]
[1778228313974,40.04,79716.09,0.0,0.95308,6e-05,4.06287]
[1778228319010,40.04,79716.91,0.0,0.95314,6e-05,4.0589]
[1778228324051,40.04,79717.77,0.0,0.9532,6e-05,4.05479]
[1778228329086,40.03,79718.74,0.0,0.95326,6e-05,4.05028]
[1778228334121,40.03,79718.91,0.0,0.95328,6e-05,4.04903]
[1778228340164,40.03,79719.77,0.0,0.95334,6e-05,4.04476]
[1778228345198,40.02,79719.72,0.0,0.95339,6e-05,4.04164]
[1778228350233,40.0,79718.5,0.0,0.95339,6e-05,4.04156]
[1778228355272,39.99,79714.64,0.0,0.95322,6e-05,4.05335]
[1778228360303,39.98,79714.65,0.0,0.95323,6e-05,4.0527]
[1778228361309,39.98,79726.15,0.0,0.9539,6e-05,4.00625]
[1778228367352,39.98,79723.88,0.0,0.95377,6e-05,4.01503]
[1778228372387,39.98,79722.55,0.0,0.95378,6e-05,4.01302]
[1778228377422,39.97,79722.31,0.0,0.95377,6e-05,4.01371]
[1778228382456,39.97,79722.29,0.0,0.95377,6e-05,4.01352]
[1778228387492,39.97,79721.86,0.0,0.95375,6e-05,4.01497]
[1778228392526,39.97,79719.36,0.0,0.95361,6e-05,4.02472]
[1778228399576,39.97,79719.72,0.0,0.95364,6e-05,4.02277]
[1778228404611,39.97,79720.45,0.0,0.95369,6e-05,4.01947]
[1778228410663,39.97,79721.56,0.0,0.95376,6e-05,4.01461]
[1778228415699,39.97,79720.58,0.0,0.95371,6e-05,4.01823]
[1778228417714,39.96,79715.12,0.0,0.95339,6e-05,4.04011]
[1778228418720,39.96,79708.45,0.0,0.95301,6e-05,4.06609]
[1778228419729,39.96,79706.06,0.0,0.95287,6e-05,4.07565]
[1778228423756,39.96,79700.91,0.0,0.95257,6e-05,4.09601]
[1778228428789,39.96,79699.65,0.0,0.95251,6e-05,4.10033]
[1778228433824,39.95,79697.63,0.0,0.95246,6e-05,4.10231]
[1778228437852,39.95,79704.58,0.0,0.95288,6e-05,4.07335]
[1778228442892,39.95,79710.91,0.0,0.95326,6e-05,4.04701]
[1778228443900,39.94,79709.44,0.0,0.95319,6e-05,4.05217]
[1778228444904,39.94,79702.25,0.0,0.95277,6e-05,4.08058]
[1778228445910,39.94,79700.96,0.0,0.9527,6e-05,4.08572]
[1778228451953,39.92,79698.51,0.0,0.95265,6e-05,4.08888]
[1778228456987,39.9,79701.62,0.0,0.9529,6e-05,4.07171]
[1778228462023,39.89,79699.63,0.0,0.95284,6e-05,4.07616]
[1778228467057,39.88,79694.91,0.0,0.95259,6e-05,4.09308]
[1778228472092,39.88,79693.02,0.0,0.95249,6e-05,4.09997]
[1778228478136,39.87,79687.87,0.0,0.95219,6e-05,4.12005]
[1778228483171,39.87,79691.06,0.0,0.9524,6e-05,4.10609]
[1778228485185,39.87,79699.07,0.0,0.9529,6e-05,4.07199]
[1778228487200,39.87,79698.15,0.0,0.95284,6e-05,4.07557]
[1778228493241,39.86,79696.05,0.0,0.95279,6e-05,4.07758]
[1778228498276,39.86,79694.52,0.0,0.95271,6e-05,4.08302]
[1778228503311,39.86,79692.9,0.0,0.95263,6e-05,4.08884]
[1778228508348,39.85,79693.07,0.0,0.95265,6e-05,4.08759]
[1778228513382,39.85,79695.76,0.0,0.95281,6e-05,4.07628]
[1778228519424,39.85,79699.23,0.0,0.95302,6e-05,4.06199]
[1778228525466,39.85,79702.15,0.0,0.9532,6e-05,4.04997]
[1778228528491,39.85,79707.4,0.0,0.9535,6e-05,4.02871]
[1778228533523,39.85,79706.37,0.0,0.95344,6e-05,4.03296]
[1778228539565,39.85,79708.44,0.0,0.95357,6e-05,4.02445]
[1778228544600,39.85,79709.68,0.0,0.95364,6e-05,4.0193]
[1778228550642,39.85,79711.61,0.0,0.95376,6e-05,4.01131]
[1778228555678,39.85,79711.4,0.0,0.95381,6e-05,4.00633]
[1778228560714,39.85,79711.44,0.0,0.95381,6e-05,4.00597]
[1778228562727,39.84,79703.36,0.0,0.95336,6e-05,4.03721]
[1778228566756,39.83,79695.8,0.0,0.95295,6e-05,4.06544]
[1778228570784,39.83,79690.57,0.0,0.95264,6e-05,4.0862]
[1778228575819,39.83,79687.67,0.0,0.95248,6e-05,4.09729]
[1778228580853,39.83,79687.49,0.0,0.95248,6e-05,4.09722]
[1778228585889,39.82,79686.34,0.0,0.95242,6e-05,4.10111]
[1778228590929,39.82,79682.22,0.0,0.95219,6e-05,4.11708]
[1778228595964,39.82,79682.5,0.0,0.95222,6e-05,4.11489]
[1778228601001,39.81,79687.82,0.0,0.95256,6e-05,4.09203]
[1778228605031,39.81,79691.86,0.0,0.95281,6e-05,4.07486]
[1778228611071,39.81,79694.23,0.0,0.95302,6e-05,4.05896]
[1778228618119,39.8,79694.63,0.0,0.95305,6e-05,4.05649]
[1778228624161,39.78,79694.86,0.0,0.95315,6e-05,4.0498]
[1778228630203,39.77,79696.94,0.0,0.95332,6e-05,4.03803]
[1778228635238,39.77,79698.91,0.0,0.95345,6e-05,4.02956]
[1778228643294,39.77,79701.54,0.0,0.95362,6e-05,4.01752]
[1778228648329,39.76,79709.92,0.0,0.95414,6e-05,3.98209]
[1778228650343,39.76,79712.78,0.0,0.9543,6e-05,3.97055]
[1778228655377,39.76,79712.92,0.0,0.95431,6e-05,3.96998]
[1778228660412,39.76,79712.92,0.0,0.95431,6e-05,3.96998]
[1778228665448,39.76,79714.21,0.0,0.95438,6e-05,3.96493]
[1778228670488,39.76,79713.93,0.0,0.95437,6e-05,3.96611]
[1778228671490,39.76,79721.27,0.0,0.95485,6e-05,3.93133]
[1778228672501,39.77,79722.24,0.0,0.95489,6e-05,3.92876]
[1778228677532,39.77,79717.33,0.0,0.95459,6e-05,3.94934]
[1778228683574,39.77,79718.43,0.0,0.95465,6e-05,3.94528]
[1778228688609,39.77,79717.5,0.0,0.95459,6e-05,3.9493]
[1778228693644,39.78,79715.38,0.0,0.95444,6e-05,3.9595]
[1778228698680,39.78,79714.63,0.0,0.95439,6e-05,3.96326]
[1778228702707,39.78,79704.45,0.0,0.95379,6e-05,4.00442]
[1778228707742,39.78,79702.65,0.0,0.9537,6e-05,4.01062]
[1778228712777,39.77,79703.88,0.0,0.95379,6e-05,4.00468]
[1778228717812,39.77,79701.65,0.0,0.95366,6e-05,4.01356]
[1778228722847,39.77,79702.27,0.0,0.9537,6e-05,4.0109]
[1778228727883,39.77,79702.58,0.0,0.95372,6e-05,4.00948]
[1778228732920,39.77,79703.04,0.0,0.9538,6e-05,4.00209]
[1778228733927,39.77,79710.32,0.0,0.95423,6e-05,3.97273]
[1778228738962,39.77,79712.64,0.0,0.95436,6e-05,3.96359]
[1778228743996,39.77,79711.81,0.0,0.95431,6e-05,3.96711]
[1778228749031,39.77,79712.04,0.0,0.95432,6e-05,3.96634]
[1778228754067,39.77,79712.58,0.0,0.95435,6e-05,3.96431]
[1778228759102,39.77,79714.3,0.0,0.95445,6e-05,3.95753]
[1778228764138,39.77,79714.05,0.0,0.95443,6e-05,3.95861]
[1778228769172,39.77,79713.84,0.0,0.95442,6e-05,3.95952]
[1778228777183,39.77,79714.16,0.0,0.95444,6e-05,3.95838]
[1778228782263,39.77,79711.16,0.0,0.95426,6e-05,3.9705]
[1778228787299,39.77,79711.59,0.0,0.95429,6e-05,3.96876]
[1778228792335,39.77,79711.67,0.0,0.95435,6e-05,3.96307]
[1778228797371,39.77,79711.45,0.0,0.95434,6e-05,3.96397]
[1778228802406,39.77,79711.53,0.0,0.95434,6e-05,3.96367]
[1778228807441,39.77,79711.22,0.0,0.95432,6e-05,3.96495]
[1778228812476,39.77,79706.41,0.0,0.95404,6e-05,3.98433]
[1778228817510,39.77,79706.24,0.0,0.95403,6e-05,3.98477]
[1778228819525,39.77,79701.23,0.0,0.95374,6e-05,4.00493]
[1778228821539,39.77,79701.47,0.0,0.95376,6e-05,4.00379]
[1778228826576,39.77,79701.54,0.0,0.95377,6e-05,4.00308]
[1778228831611,39.77,79702.69,0.0,0.95384,6e-05,3.99803]
[1778228836650,39.75,79703.85,0.0,0.95398,6e-05,3.98864]
[1778228841680,39.74,79704.42,0.0,0.95408,6e-05,3.9818]
[1778228847722,39.72,79704.35,0.0,0.95416,6e-05,3.976]
[1778228852757,39.69,79704.23,0.0,0.9543,6e-05,3.96495]
[1778228857792,39.56,79703.08,0.0,0.95477,6e-05,3.93174]
[1778228863835,39.33,79706.36,0.0,0.95586,6e-05,3.85516]
[1778228865848,39.27,79717.26,0.0,0.95675,6e-05,3.79323]
[1778228870890,39.25,79719.2,0.0,0.95692,6e-05,3.78123]
[1778228877885,39.2,79718.17,0.0,0.95705,6e-05,3.77188]
[1778228882974,39.07,79719.0,0.0,0.95764,6e-05,3.7297]
[1778228888009,38.99,79719.79,0.0,0.95799,6e-05,3.70493]
[1778228894053,38.98,79720.45,0.0,0.95806,6e-05,3.70043]
[1778228899087,38.98,79744.37,0.0,0.95937,5e-05,3.60703]
[1778228900094,38.98,79754.36,0.0,0.95992,5e-05,3.56816]
[1778228903115,38.97,79749.09,0.0,0.95966,5e-05,3.5869]
[1778228908155,38.96,79746.75,0.0,0.95956,5e-05,3.59344]
[1778228914196,38.95,79746.77,0.0,0.95966,5e-05,3.58534]
[1778228919232,38.95,79741.92,0.0,0.95943,5e-05,3.60167]
[1778228921244,38.94,79740.28,0.0,0.95935,5e-05,3.607]
[1778228926280,38.93,79741.43,0.0,0.95945,5e-05,3.59975]
[1778228931315,38.92,79742.59,0.0,0.95956,5e-05,3.59204]
[1778228934336,38.91,79736.82,0.0,0.95928,5e-05,3.6124]
[1778228935343,38.91,79735.8,0.0,0.95923,5e-05,3.61567]
[1778228940378,38.9,79733.08,0.0,0.95913,5e-05,3.62282]
[1778228947427,38.88,79730.12,0.0,0.95903,5e-05,3.62951]
[1778228953472,38.87,79729.14,0.0,0.95904,5e-05,3.62919]
[1778228958504,38.85,79729.0,0.0,0.95908,5e-05,3.62629]
[1778228964546,38.74,79728.42,0.0,0.95951,5e-05,3.59536]
[1778228972602,38.59,79727.85,0.0,0.96009,5e-05,3.55171]
[1778228977637,38.58,79728.2,0.0,0.96015,5e-05,3.54774]
[1778228982673,38.57,79729.64,0.0,0.96026,5e-05,3.53963]
[1778228987709,38.56,79730.11,0.0,0.96032,5e-05,3.53561]
[1778228992742,38.56,79729.87,0.0,0.96033,5e-05,3.53435]
[1778228997777,38.55,79730.01,0.0,0.96037,5e-05,3.53207]
[1778229002815,38.54,79729.36,0.0,0.96036,5e-05,3.53246]
[1778229007848,38.54,79729.69,0.0,0.9604,5e-05,3.52944]
[1778229012883,38.53,79725.7,0.0,0.96021,5e-05,3.54298]
[1778229017921,38.52,79726.27,0.0,0.96027,5e-05,3.53889]
[1778229022954,38.52,79726.53,0.0,0.96031,5e-05,3.53598]
[1778229027988,38.51,79726.93,0.0,0.96036,5e-05,3.53252]
[1778229034035,38.5,79729.19,0.0,0.96056,5e-05,3.51655]
[1778229039038,38.49,79729.5,0.0,0.9606,5e-05,3.5136]
[1778229044104,38.49,79730.0,0.0,0.96065,5e-05,3.50997]
[1778229049139,38.48,79730.32,0.0,0.96069,5e-05,3.50706]
[1778229056191,38.47,79729.81,0.0,0.9607,5e-05,3.50665]
[1778229061223,38.47,79730.15,0.0,0.96074,5e-05,3.50365]
[1778229066260,38.46,79732.65,0.0,0.9609,5e-05,3.49238]
[1778229071296,38.44,79733.73,0.0,0.96105,5e-05,3.4812]
[1778229076331,38.43,79732.77,0.0,0.96102,5e-05,3.48339]
[1778229082376,38.42,79732.76,0.0,0.96105,5e-05,3.48166]
[1778229087408,38.42,79733.13,0.0,0.96108,5e-05,3.47879]
[1778229093451,38.41,79733.13,0.0,0.96116,5e-05,3.47206]
[1778229099492,38.41,79733.59,0.0,0.96121,5e-05,3.46865]
[1778229102513,38.4,79738.88,0.0,0.9615,5e-05,3.44774]
[1778229109562,38.4,79737.77,0.0,0.96146,5e-05,3.45037]
[1778229115604,38.39,79737.06,0.0,0.96144,5e-05,3.45176]
[1778229117619,38.39,79731.34,0.0,0.96114,5e-05,3.47314]
[1778229122653,38.39,79730.87,0.0,0.96114,5e-05,3.47367]
[1778229127688,38.38,79730.82,0.0,0.96115,5e-05,3.47259]
[1778229132723,38.38,79731.06,0.0,0.96118,5e-05,3.4704]
[1778229138764,38.37,79731.01,0.0,0.9612,5e-05,3.46907]
[1778229143800,38.37,79731.47,0.0,0.96124,5e-05,3.46606]
[1778229148835,38.36,79731.07,0.0,0.96124,5e-05,3.46635]
[1778229156891,38.36,79731.13,0.0,0.96132,5e-05,3.45913]
[1778229161926,38.35,79731.53,0.0,0.96136,5e-05,3.45643]
[1778229166976,38.35,79732.94,0.0,0.96145,5e-05,3.44967]
[1778229172012,38.34,79733.37,0.0,0.96149,5e-05,3.44689]
[1778229178051,38.34,79735.6,0.0,0.96162,5e-05,3.43711]
[1778229187113,38.33,79736.07,0.0,0.96168,5e-05,3.4334]
[1778229194163,38.33,79735.94,0.0,0.96169,5e-05,3.4324]
[1778229199201,38.32,79734.9,0.0,0.96165,5e-05,3.43529]
[1778229205242,38.32,79734.55,0.0,0.96165,5e-05,3.4353]
[1778229210278,38.31,79734.4,0.0,0.96166,5e-05,3.4348]
[1778229215312,38.31,79734.21,0.0,0.96171,5e-05,3.42945]
[1778229220346,38.31,79733.08,0.0,0.96167,5e-05,3.43272]
[1778229225382,38.3,79733.42,0.0,0.9617,5e-05,3.43038]
[1778229230417,38.3,79731.65,0.0,0.96162,5e-05,3.43603]
[1778229233438,38.3,79725.38,0.0,0.9613,5e-05,3.45928]
[1778229238502,38.29,79725.43,0.0,0.96132,5e-05,3.45779]
[1778229243533,38.29,79725.7,0.0,0.96135,5e-05,3.45549]
[1778229249576,38.28,79727.23,0.0,0.96145,5e-05,3.44815]
[1778229255616,38.28,79728.08,0.0,0.96152,5e-05,3.44344]
[1778229260652,38.27,79728.15,0.0,0.96154,5e-05,3.44197]
[1778229265689,38.27,79727.98,0.0,0.96154,5e-05,3.44143]
[1778229270721,38.26,79729.0,0.0,0.96161,5e-05,3.43635]
[1778229275757,38.26,79729.76,0.0,0.96172,5e-05,3.42731]
[1778229280792,38.26,79729.81,0.0,0.96174,5e-05,3.42603]
[1778229286839,38.25,79730.89,0.0,0.96181,5e-05,3.42066]
[1778229291876,38.25,79730.85,0.0,0.96183,5e-05,3.41979]
[1778229296911,38.24,79731.08,0.0,0.96185,5e-05,3.41791]
[1778229301947,38.24,79734.78,0.0,0.96206,5e-05,3.40289]
[1778229306982,38.24,79735.72,0.0,0.96212,5e-05,3.39848]
[1778229312017,38.23,79735.23,0.0,0.96211,5e-05,3.3995]
[1778229317053,38.23,79735.55,0.0,0.96213,5e-05,3.39745]
[1778229322088,38.23,79739.4,0.0,0.96235,5e-05,3.3821]
[1778229327123,38.23,79739.12,0.0,0.96234,5e-05,3.38248]
[1778229332158,38.22,79738.93,0.0,0.96239,5e-05,3.37754]
[1778229337185,38.22,79738.54,0.0,0.96238,5e-05,3.37825]
[1778229344241,38.22,79738.29,0.0,0.96238,5e-05,3.3783]
[1778229349278,38.22,79737.54,0.0,0.96235,5e-05,3.38049]
[1778229354313,38.21,79741.54,0.0,0.96256,5e-05,3.36488]
[1778229359349,38.21,79740.7,0.0,0.96253,5e-05,3.36753]
[1778229364383,38.21,79738.54,0.0,0.96242,5e-05,3.37508]
[1778229369418,38.21,79738.19,0.0,0.96241,5e-05,3.37581]
[1778229374453,38.21,79738.23,0.0,0.96242,5e-05,3.37507]
[1778229379489,38.2,79735.13,0.0,0.96227,5e-05,3.38609]
[1778229384523,38.2,79734.25,0.0,0.96224,5e-05,3.38875]
[1778229388551,38.2,79729.21,0.0,0.96198,5e-05,3.40725]
[1778229393588,38.2,79728.6,0.0,0.96201,5e-05,3.40374]
[1778229398625,38.19,79732.23,0.0,0.96221,5e-05,3.38928]
[1778229403663,38.19,79732.94,0.0,0.96226,5e-05,3.38592]
[1778229408695,38.19,79733.7,0.0,0.96231,5e-05,3.38239]
[1778229413730,38.19,79735.13,0.0,0.96239,5e-05,3.37636]
[1778229418765,38.18,79736.1,0.0,0.96245,5e-05,3.3721]
[1778229423800,38.18,79738.38,0.0,0.96257,5e-05,3.36296]
[1778229428835,38.18,79742.85,0.0,0.96281,5e-05,3.34567]
[1778229433871,38.18,79742.25,0.0,0.96278,5e-05,3.34755]
[1778229440921,38.18,79740.38,0.0,0.9627,5e-05,3.354]
[1778229446965,38.17,79741.39,0.0,0.96275,5e-05,3.34974]
[1778229451998,38.17,79741.26,0.0,0.9628,5e-05,3.3449]
[1778229458040,38.17,79740.96,0.0,0.96279,5e-05,3.34561]
[1778229464082,38.17,79741.75,0.0,0.96284,5e-05,3.34224]
[1778229472138,38.17,79741.76,0.0,0.96285,5e-05,3.3417]
[1778229475172,38.17,79756.21,0.0,0.96359,5e-05,3.28761]
[1778229477178,38.17,79757.95,0.0,0.96368,5e-05,3.28115]
[1778229481204,38.17,79759.06,0.0,0.96373,5e-05,3.27725]
[1778229484226,38.17,79772.64,0.0,0.96441,5e-05,3.22747]
[1778229485232,38.17,79770.35,0.0,0.96429,5e-05,3.23603]
[1778229490267,38.17,79766.89,0.0,0.96411,5e-05,3.24954]
[1778229495302,38.18,79770.64,0.0,0.96429,5e-05,3.23665]
[1778229500339,38.18,79775.65,0.0,0.96452,5e-05,3.21928]
[1778229505374,38.18,79777.44,0.0,0.96459,5e-05,3.21395]
[1778229510406,38.19,79779.4,0.0,0.96468,5e-05,3.20783]
[1778229515442,38.22,79783.78,0.0,0.96482,5e-05,3.19592]
[1778229520477,38.26,79783.79,0.0,0.96469,5e-05,3.20582]
[1778229525512,38.27,79785.85,0.0,0.96474,5e-05,3.20262]
[1778229527526,38.27,79792.15,0.0,0.96504,5e-05,3.18023]
[1778229532562,38.28,79800.52,0.0,0.96543,5e-05,3.15131]
[1778229537596,38.28,79801.08,0.0,0.96544,5e-05,3.15066]
[1778229542634,38.29,79807.14,0.0,0.96571,5e-05,3.13031]
[1778229547669,38.29,79808.91,0.0,0.96578,5e-05,3.12527]
[1778229552704,38.3,79809.07,0.0,0.96577,5e-05,3.12596]
[1778229555737,38.3,79818.46,0.0,0.96621,5e-05,3.09341]
[1778229560767,38.31,79822.04,0.0,0.96636,5e-05,3.08246]
[1778229565802,38.32,79825.34,0.0,0.96649,5e-05,3.07252]
[1778229570837,38.32,79829.15,0.0,0.96665,5e-05,3.0609]
[1778229573858,38.32,79837.47,0.0,0.96708,5e-05,3.02718]
[1778229574865,38.32,79839.3,0.0,0.96716,5e-05,3.02122]
[1778229579902,38.33,79838.54,0.0,0.96711,5e-05,3.02509]
[1778229584941,38.33,79836.97,0.0,0.96705,5e-05,3.02975]
[1778229589971,38.31,79830.05,0.0,0.96676,5e-05,3.05118]
[1778229590978,38.31,79825.94,0.0,0.96658,5e-05,3.06504]
[1778229592992,38.31,79819.65,0.0,0.9663,5e-05,3.08598]
[1778229597020,38.3,79819.44,0.0,0.96631,5e-05,3.08464]
[1778229602055,38.29,79819.95,0.0,0.96637,5e-05,3.08045]
[1778229607091,38.28,79819.1,0.0,0.96636,5e-05,3.08107]
[1778229610116,38.28,79810.64,0.0,0.96598,5e-05,3.10963]
[1778229611126,38.27,79808.44,0.0,0.96588,5e-05,3.11693]
[1778229616158,38.26,79804.36,0.0,0.96572,5e-05,3.12879]
[1778229617165,38.26,79798.01,0.0,0.96542,5e-05,3.151]
[1778229618172,38.26,79796.33,0.0,0.96535,5e-05,3.15644]
[1778229623207,38.25,79793.69,0.0,0.96526,5e-05,3.16296]
[1778229628243,38.24,79791.21,0.0,0.96518,5e-05,3.16874]
[1778229633277,38.24,79789.82,0.0,0.96514,5e-05,3.17009]
[1778229638312,38.25,79793.55,0.0,0.96531,5e-05,3.15783]
[1778229645355,38.25,79797.03,0.0,0.96546,5e-05,3.14709]
[1778229650396,38.26,79797.73,0.0,0.96547,5e-05,3.14584]
[1778229655431,38.26,79798.45,0.0,0.96549,5e-05,3.14452]
[1778229660466,38.27,79797.91,0.0,0.96545,5e-05,3.14768]
[1778229665505,38.27,79800.14,0.0,0.96554,5e-05,3.14114]
[1778229670536,38.28,79799.49,0.0,0.96549,5e-05,3.14471]
[1778229675564,38.28,79798.88,0.0,0.96544,5e-05,3.14808]
[1778229680609,38.29,79800.24,0.0,0.96549,5e-05,3.14437]
[1778229685644,38.29,79801.2,0.0,0.96552,5e-05,3.14212]
[1778229690677,38.29,79800.37,0.0,0.96547,5e-05,3.14628]
[1778229695712,38.3,79801.4,0.0,0.96555,5e-05,3.13894]
[1778229698733,38.3,79816.5,0.0,0.96627,5e-05,3.08597]
[1778229703768,38.31,79813.54,0.0,0.9661,5e-05,3.09809]
[1778229708804,38.31,79816.15,0.0,0.96621,5e-05,3.0904]
[1778229712831,38.32,79810.82,0.0,0.96594,5e-05,3.11052]
[1778229717866,38.32,79811.01,0.0,0.96593,5e-05,3.11128]
[1778229720890,38.33,79826.85,0.0,0.96667,5e-05,3.0562]
[1778229725923,38.33,79824.25,0.0,0.96652,5e-05,3.06716]
[1778229731965,38.34,79826.64,0.0,0.9666,5e-05,3.06101]
[1778229737001,38.35,79821.58,0.0,0.96634,5e-05,3.08069]
[1778229742036,38.36,79818.84,0.0,0.96619,5e-05,3.09208]
[1778229747071,38.36,79821.46,0.0,0.9663,5e-05,3.0832]
[1778229752106,38.36,79822.66,0.0,0.9664,5e-05,3.0753]
[1778229755128,38.36,79826.93,0.0,0.96659,5e-05,3.061]
[1778229760162,38.37,79830.09,0.0,0.96672,5e-05,3.05122]
[1778229765197,38.37,79832.47,0.0,0.96681,5e-05,3.04434]
[1778229769231,38.38,79846.07,0.0,0.96743,5e-05,2.99818]
[1778229770237,38.38,79846.21,0.0,0.96743,5e-05,2.99805]
[1778229775269,38.39,79841.52,0.0,0.96719,5e-05,3.01602]
[1778229779296,38.39,79836.47,0.0,0.96694,5e-05,3.03491]
[1778229786348,38.4,79836.55,0.0,0.96691,5e-05,3.03675]
[1778229791380,38.41,79835.95,0.0,0.96687,5e-05,3.04036]
[1778229796410,38.41,79834.38,0.0,0.96677,5e-05,3.04731]
[1778229801450,38.42,79836.74,0.0,0.96686,5e-05,3.04048]
[1778229806479,38.42,79838.43,0.0,0.96692,5e-05,3.03607]
[1778229812527,38.43,79841.12,0.0,0.96707,5e-05,3.0238]
[1778229817563,38.43,79840.91,0.0,0.96704,5e-05,3.02603]
[1778229822597,38.44,79841.77,0.0,0.96706,5e-05,3.02453]
[1778229827633,38.45,79840.32,0.0,0.96697,5e-05,3.03126]
[1778229832668,38.45,79840.41,0.0,0.96696,5e-05,3.03208]
[1778229837703,38.46,79843.91,0.0,0.9671,5e-05,3.02163]
[1778229842738,38.46,79844.39,0.0,0.96711,5e-05,3.02144]
[1778229847773,38.47,79843.56,0.0,0.96705,5e-05,3.02574]
[1778229852808,38.47,79845.8,0.0,0.96713,5e-05,3.0194]
[1778229857843,38.47,79848.54,0.0,0.96728,5e-05,3.00845]
[1778229862878,38.46,79849.57,0.0,0.96736,5e-05,3.00249]
[1778229867912,38.47,79853.08,0.0,0.9675,5e-05,2.99193]
[1778229872948,38.47,79854.4,0.0,0.96759,5e-05,2.98428]
[1778229874962,38.47,79861.61,0.0,0.96791,5e-05,2.96021]
[1778229876970,38.48,79855.55,0.0,0.96762,5e-05,2.9817]
[1778229882011,38.48,79856.28,0.0,0.96763,5e-05,2.98083]
[1778229887046,38.49,79855.78,0.0,0.96759,5e-05,2.98416]
[1778229892082,38.5,79856.33,0.0,0.96759,5e-05,2.98388]
[1778229895104,38.5,79862.65,0.0,0.96787,5e-05,2.9632]
[1778229900139,38.51,79863.28,0.0,0.96787,5e-05,2.96281]
[1778229905174,38.51,79861.36,0.0,0.96776,5e-05,2.9714]
[1778229908195,38.52,79874.3,0.0,0.96833,4e-05,2.9283]
[1778229909205,38.52,79875.33,0.0,0.96837,4e-05,2.92523]
[1778229914237,38.52,79876.63,0.0,0.96841,4e-05,2.92195]
[1778229919272,38.53,79877.63,0.0,0.96843,4e-05,2.92107]
[1778229924307,38.54,79875.43,0.0,0.96829,4e-05,2.93128]
[1778229929342,38.55,79874.87,0.0,0.96823,4e-05,2.93584]
[1778229934377,38.56,79873.33,0.0,0.96818,5e-05,2.93903]
[1778229939414,38.57,79872.74,0.0,0.96811,5e-05,2.94365]
[1778229944449,38.58,79869.09,0.0,0.96792,5e-05,2.95865]
[1778229949484,38.59,79870.37,0.0,0.96794,5e-05,2.9568]
[1778229954519,38.6,79869.96,0.0,0.96789,5e-05,2.96073]
[1778229959554,38.61,79869.49,0.0,0.96783,5e-05,2.96485]
[1778229964589,38.62,79868.73,0.0,0.96777,5e-05,2.96996]
[1778229969624,38.63,79867.88,0.0,0.9677,5e-05,2.97536]
[1778229974659,38.64,79867.36,0.0,0.96764,5e-05,2.97959]
[1778229979694,38.65,79869.18,0.0,0.96769,5e-05,2.97581]
[1778229984729,38.66,79869.05,0.0,0.96765,5e-05,2.97871]
[1778229990771,38.67,79869.16,0.0,0.96762,5e-05,2.98126]
[1778229995805,38.68,79871.95,0.0,0.96776,5e-05,2.96949]
[1778230000841,38.69,79872.26,0.0,0.96774,5e-05,2.97098]
[1778230005879,38.7,79870.28,0.0,0.96762,5e-05,2.98026]
[1778230010916,38.71,79869.88,0.0,0.96756,5e-05,2.9846]
[1778230015948,38.72,79877.98,0.0,0.9679,5e-05,2.95947]
[1778230020984,38.73,79882.22,0.0,0.96805,5e-05,2.94777]
[1778230026019,38.74,79884.19,0.0,0.96811,4e-05,2.94375]
[1778230031054,38.75,79888.22,0.0,0.96825,4e-05,2.93285]
[1778230036089,38.76,79891.41,0.0,0.96836,4e-05,2.9248]
[1778230041124,38.77,79890.81,0.0,0.96829,4e-05,2.92952]
[1778230046159,38.78,79890.92,0.0,0.96827,4e-05,2.93137]
[1778230051193,38.79,79894.86,0.0,0.96847,4e-05,2.91509]
[1778230054215,38.79,79899.4,0.0,0.96867,4e-05,2.89999]
[1778230057241,38.79,79907.99,0.0,0.96905,4e-05,2.87155]
[1778230058246,38.79,79913.82,0.0,0.9693,4e-05,2.85234]
[1778230063281,38.79,79917.03,0.0,0.96943,4e-05,2.84253]
[1778230068303,38.8,79918.18,0.0,0.96947,4e-05,2.83959]
[1778230072346,38.8,79925.17,0.0,0.96976,4e-05,2.81735]
[1778230074359,38.8,79930.94,0.0,0.97,4e-05,2.79894]
[1778230079394,38.81,79929.95,0.0,0.96994,4e-05,2.8033]
[1778230084429,38.81,79930.11,0.0,0.96993,4e-05,2.8039]
[1778230089464,38.82,79930.72,0.0,0.96995,4e-05,2.803]
[1778230094499,38.82,79932.62,0.0,0.97001,4e-05,2.79789]
[1778230099536,38.82,79933.73,0.0,0.97005,4e-05,2.79538]
[1778230104569,38.83,79934.71,0.0,0.97007,4e-05,2.79331]
[1778230109604,38.83,79935.58,0.0,0.9701,4e-05,2.7916]
[1778230114639,38.84,79935.86,0.0,0.97014,4e-05,2.78732]
[1778230119674,38.84,79935.87,0.0,0.97012,4e-05,2.78846]
[1778230124709,38.85,79938.31,0.0,0.97021,4e-05,2.78167]
[1778230128737,38.85,79958.06,0.0,0.97103,4e-05,2.71907]
[1778230129743,38.85,79961.91,0.0,0.97118,4e-05,2.70715]
[1778230131758,38.85,79956.26,0.0,0.97095,4e-05,2.72495]
[1778230133774,38.8,79948.22,0.0,0.97077,4e-05,2.73855]
[1778230135787,38.8,79946.26,0.0,0.97071,4e-05,2.74359]
[1778230140822,38.79,79947.79,0.0,0.97081,4e-05,2.73552]
[1778230145878,38.79,79952.52,0.0,0.97099,4e-05,2.72211]
[1778230147892,38.8,79954.18,0.0,0.97104,4e-05,2.71758]
[1778230151920,38.8,79946.37,0.0,0.9707,4e-05,2.74416]
[1778230155948,38.81,79944.82,0.0,0.97062,4e-05,2.75056]
[1778230160983,38.81,79943.05,0.0,0.97052,4e-05,2.75798]
[1778230164006,38.82,79931.47,0.0,0.97002,4e-05,2.79654]
[1778230165011,38.82,79930.52,0.0,0.96997,4e-05,2.79991]
[1778230170046,38.82,79928.95,0.0,0.96989,4e-05,2.80631]
[1778230172060,38.83,79922.44,0.0,0.96965,4e-05,2.82357]
[1778230173067,38.83,79918.43,0.0,0.96947,4e-05,2.83715]
[1778230174079,38.83,79913.1,0.0,0.96924,4e-05,2.8549]
[1778230177095,38.83,79925.69,0.0,0.96978,4e-05,2.81395]
[1778230182131,38.83,79928.16,0.0,0.96987,4e-05,2.80699]
[1778230187167,38.84,79925.15,0.0,0.96972,4e-05,2.8179]
[1778230192200,38.84,79925.78,0.0,0.96974,4e-05,2.81674]
[1778230197235,38.85,79927.45,0.0,0.9698,4e-05,2.81218]
[1778230202270,38.85,79927.88,0.0,0.96981,4e-05,2.81163]
[1778230207305,38.85,79930.29,0.0,0.9699,4e-05,2.8046]
[1778230212348,38.86,79933.48,0.0,0.97002,4e-05,2.79509]
[1778230217375,38.86,79936.52,0.0,0.97014,4e-05,2.78613]
[1778230221403,38.86,79942.42,0.0,0.97038,4e-05,2.76784]
[1778230222409,38.86,79948.05,0.0,0.97061,4e-05,2.74993]
[1778230227445,38.87,79946.44,0.0,0.97053,4e-05,2.7564]
[1778230232481,38.86,79946.36,0.0,0.97059,4e-05,2.75053]
[1778230237516,38.85,79944.74,0.0,0.97057,4e-05,2.75224]
[1778230244565,38.83,79943.73,0.0,0.97059,4e-05,2.75063]
[1778230249601,38.83,79940.13,0.0,0.97043,4e-05,2.76261]
[1778230254635,38.84,79934.97,0.0,0.9702,4e-05,2.7806]
[1778230259672,38.84,79932.89,0.0,0.9701,4e-05,2.78849]
[1778230264707,38.84,79932.57,0.0,0.97007,4e-05,2.79054]
[1778230268736,38.85,79927.01,0.0,0.96982,4e-05,2.80944]
[1778230273770,38.85,79921.73,0.0,0.96958,4e-05,2.82757]
[1778230278805,38.84,79923.58,0.0,0.96969,4e-05,2.81932]
[1778230283844,38.83,79922.58,0.0,0.9697,4e-05,2.81853]
[1778230284847,38.82,79914.73,0.0,0.96937,4e-05,2.84355]
[1778230285854,38.82,79914.69,0.0,0.96938,4e-05,2.84283]
[1778230290893,38.8,79911.8,0.0,0.96931,4e-05,2.84812]
[1778230295924,38.79,79910.34,0.0,0.96935,4e-05,2.84418]
[1778230300959,38.77,79907.69,0.0,0.96928,4e-05,2.84975]
[1778230303980,38.77,79913.59,0.0,0.96954,4e-05,2.82971]
[1778230308998,38.76,79914.34,0.0,0.96962,4e-05,2.82326]
[1778230315059,38.74,79914.8,0.0,0.96971,4e-05,2.81699]
[1778230320096,38.73,79915.88,0.0,0.96978,4e-05,2.81144]
[1778230325132,38.73,79912.65,0.0,0.96963,4e-05,2.82292]
[1778230330166,38.74,79913.82,0.0,0.96967,4e-05,2.81986]
[1778230335201,38.73,79912.53,0.0,0.96963,4e-05,2.82296]
[1778230340238,38.71,79910.9,0.0,0.96962,4e-05,2.82349]
[1778230345272,38.7,79908.22,0.0,0.96956,4e-05,2.82833]
[1778230350307,38.68,79904.66,0.0,0.96944,4e-05,2.83708]
[1778230353328,38.67,79899.42,0.0,0.96929,4e-05,2.84742]
[1778230356350,38.67,79914.51,0.0,0.96997,4e-05,2.79532]
[1778230357356,38.66,79921.82,0.0,0.97029,4e-05,2.77075]
[1778230358363,38.66,79927.43,0.0,0.97054,4e-05,2.75187]
[1778230360377,38.65,79922.7,0.0,0.97036,4e-05,2.76587]
[1778230365412,38.64,79913.39,0.0,0.97001,4e-05,2.79276]
[1778230370447,38.63,79917.28,0.0,0.97022,4e-05,2.77646]
[1778230375482,38.61,79917.18,0.0,0.97026,4e-05,2.77326]
[1778230380517,38.6,79918.77,0.0,0.97037,4e-05,2.76461]
[1778230385551,38.59,79917.11,0.0,0.97035,4e-05,2.76656]
[1778230392601,38.57,79915.65,0.0,0.97035,4e-05,2.76652]
[1778230401665,38.54,79912.58,0.0,0.97029,4e-05,2.7705]
[1778230407706,38.53,79910.36,0.0,0.97025,4e-05,2.77381]
[1778230412745,38.51,79908.24,0.0,0.97025,4e-05,2.77298]
[1778230417780,38.5,79916.22,0.0,0.97063,4e-05,2.74378]
[1778230418791,38.5,79922.44,0.0,0.9709,4e-05,2.72305]
[1778230419797,38.5,79937.75,0.0,0.97154,4e-05,2.67337]
[1778230420801,38.49,79940.9,0.0,0.97168,4e-05,2.66287]
[1778230425836,38.49,79933.01,0.0,0.97138,4e-05,2.68572]
[1778230426843,38.48,79929.74,0.0,0.97125,4e-05,2.69568]
[1778230427850,38.48,79919.75,0.0,0.97084,4e-05,2.72734]
[1778230428857,38.48,79918.14,0.0,0.97078,4e-05,2.73197]
[1778230433892,38.47,79919.29,0.0,0.97087,4e-05,2.72529]
[1778230438927,38.46,79920.91,0.0,0.97097,4e-05,2.71711]
[1778230443963,38.44,79920.69,0.0,0.971,4e-05,2.7149]
[1778230451011,38.43,79921.79,0.0,0.9711,4e-05,2.70735]
[1778230456049,38.42,79922.41,0.0,0.97116,4e-05,2.70256]
[1778230462090,38.4,79921.45,0.0,0.97116,4e-05,2.70232]
[1778230468132,38.39,79921.17,0.0,0.97119,4e-05,2.69991]
[1778230473167,38.38,79919.85,0.0,0.97122,4e-05,2.69697]
[1778230478202,38.37,79919.86,0.0,0.97125,4e-05,2.69424]
[1778230483237,38.36,79919.88,0.0,0.97129,4e-05,2.69153]
[1778230485251,38.35,79925.97,0.0,0.97155,4e-05,2.67098]
[1778230490286,38.34,79927.88,0.0,0.97166,4e-05,2.66247]
[1778230495320,38.33,79929.2,0.0,0.97175,4e-05,2.65588]
[1778230500356,38.33,79928.08,0.0,0.97173,4e-05,2.65709]
[1778230506397,38.31,79926.44,0.0,0.97171,4e-05,2.65901]
[1778230515461,38.29,79923.82,0.0,0.97165,4e-05,2.66309]
[1778230520499,38.29,79919.7,0.0,0.97151,4e-05,2.67387]
[1778230525534,38.28,79918.76,0.0,0.97151,4e-05,2.67444]
[1778230530569,38.27,79918.7,0.0,0.97153,4e-05,2.67225]
[1778230535604,38.26,79914.56,0.0,0.97144,4e-05,2.67869]
[1778230540639,38.25,79913.11,0.0,0.97141,4e-05,2.68093]
[1778230545674,38.24,79912.25,0.0,0.9714,4e-05,2.68133]
[1778230550709,38.23,79910.41,0.0,0.97136,4e-05,2.68494]
[1778230555744,38.22,79908.84,0.0,0.97132,4e-05,2.68772]
[1778230560779,38.21,79905.36,0.0,0.9712,4e-05,2.69665]
[1778230565814,38.2,79906.48,0.0,0.97128,4e-05,2.69079]
[1778230570848,38.19,79905.94,0.0,0.97128,4e-05,2.69035]
[1778230573872,38.19,79901.8,0.0,0.97112,4e-05,2.70335]
[1778230578907,38.19,79903.11,0.0,0.97118,4e-05,2.69872]
[1778230583946,38.19,79904.97,0.0,0.97125,4e-05,2.69326]
[1778230588984,38.2,79906.9,0.0,0.9713,4e-05,2.68945]
[1778230594016,38.21,79906.25,0.0,0.97128,4e-05,2.68953]
[1778230599050,38.22,79906.28,0.0,0.97125,4e-05,2.69185]
[1778230604087,38.21,79906.0,0.0,0.97127,4e-05,2.6903]
[1778230609122,38.2,79907.97,0.0,0.97139,4e-05,2.68148]
[1778230614156,38.19,79909.27,0.0,0.97147,4e-05,2.67484]
[1778230619192,38.18,79910.15,0.0,0.97154,4e-05,2.66957]
[1778230626240,38.17,79911.66,0.0,0.97165,4e-05,2.66135]
[1778230631275,38.16,79912.85,0.0,0.97173,4e-05,2.65514]
[1778230637317,38.15,79913.59,0.0,0.97179,4e-05,2.64995]
[1778230642352,38.14,79913.87,0.0,0.97183,4e-05,2.64676]
[1778230646380,38.13,79919.47,0.0,0.97209,4e-05,2.62712]
[1778230651415,38.12,79919.57,0.0,0.97216,4e-05,2.62036]
[1778230656450,38.11,79918.9,0.0,0.97216,4e-05,2.6205]
[1778230663464,38.1,79918.57,0.0,0.97218,4e-05,2.61882]
[1778230669541,38.09,79917.44,0.0,0.97217,4e-05,2.61973]
[1778230675583,38.08,79918.08,0.0,0.97222,4e-05,2.61544]
[1778230680618,38.08,79915.41,0.0,0.97214,4e-05,2.62205]
[1778230684646,38.07,79910.72,0.0,0.97197,4e-05,2.63542]
[1778230689682,38.06,79912.67,0.0,0.97207,4e-05,2.62718]
[1778230693710,38.06,79908.15,0.0,0.97191,4e-05,2.63999]
[1778230695724,38.05,79902.15,0.0,0.97167,4e-05,2.65835]
[1778230700759,38.04,79899.89,0.0,0.9716,4e-05,2.66331]
[1778230705796,38.03,79899.33,0.0,0.97161,4e-05,2.66282]
[1778230711836,38.02,79899.91,0.0,0.97171,4e-05,2.65385]
[1778230716871,38.01,79897.84,0.0,0.97165,4e-05,2.65833]
[1778230719894,38.01,79871.56,0.0,0.97056,4e-05,2.74251]
[1778230721908,38.0,79863.75,0.0,0.97024,4e-05,2.76713]
[1778230726946,37.99,79865.69,0.0,0.97035,4e-05,2.75816]
[1778230731981,37.98,79869.94,0.0,0.97057,4e-05,2.7415]
[1778230737016,37.97,79870.07,0.0,0.97062,4e-05,2.73805]
[1778230742051,37.96,79874.78,0.0,0.97086,4e-05,2.71961]
[1778230746081,37.95,79881.42,0.0,0.97117,4e-05,2.69563]
[1778230751114,37.94,79879.48,0.0,0.97112,4e-05,2.69924]
[1778230755142,37.93,79874.11,0.0,0.97092,4e-05,2.71452]
[1778230760178,37.92,79874.9,0.0,0.97099,4e-05,2.70895]
[1778230765213,37.91,79876.55,0.0,0.97109,4e-05,2.7017]
[1778230770247,37.91,79876.99,0.0,0.97111,4e-05,2.70009]
[1778230775282,37.91,79879.01,0.0,0.97124,4e-05,2.68887]
[1778230783338,37.91,79880.07,0.0,0.97129,4e-05,2.68521]
[1778230788373,37.91,79881.21,0.0,0.97134,4e-05,2.6814]
[1778230793410,37.91,79883.52,0.0,0.97144,4e-05,2.67382]
[1778230798447,37.92,79883.45,0.0,0.9714,4e-05,2.6769]
[1778230802477,37.94,79895.3,0.0,0.97185,4e-05,2.6424]
[1778230803482,37.94,79898.49,0.0,0.97196,4e-05,2.63317]
[1778230805498,37.95,79899.51,0.0,0.97198,4e-05,2.63195]
[1778230810531,37.97,79896.03,0.0,0.97177,4e-05,2.64823]
[1778230815566,37.99,79894.82,0.0,0.97166,4e-05,2.65718]
[1778230817580,38.0,79889.53,0.0,0.97141,4e-05,2.67627]
[1778230822617,38.02,79888.83,0.0,0.97132,4e-05,2.68345]
[1778230827650,38.03,79885.22,0.0,0.9711,4e-05,2.7]
[1778230832686,38.05,79881.74,0.0,0.97094,4e-05,2.71153]
[1778230837721,38.07,79879.34,0.0,0.97077,4e-05,2.7249]
[1778230842758,38.09,79880.18,0.0,0.97074,4e-05,2.72662]
[1778230847791,38.11,79879.85,0.0,0.97067,4e-05,2.7321]
[1778230852826,38.13,79880.12,0.0,0.97063,4e-05,2.73553]
[1778230855848,38.14,79874.89,0.0,0.97037,4e-05,2.75523]
[1778230860882,38.15,79875.33,0.0,0.97034,4e-05,2.75782]
[1778230865917,38.17,79878.09,0.0,0.9704,4e-05,2.75273]
[1778230870951,38.18,79878.85,0.0,0.97039,4e-05,2.75421]
[1778230875988,38.2,79873.61,0.0,0.97011,4e-05,2.77541]
[1778230881023,38.21,79867.87,0.0,0.96981,4e-05,2.7982]
[1778230886058,38.23,79862.21,0.0,0.96951,4e-05,2.82075]
[1778230891099,38.24,79860.58,0.0,0.96944,4e-05,2.82518]
[1778230893107,38.25,79851.87,0.0,0.96904,4e-05,2.8558]
[1778230894114,38.25,79846.62,0.0,0.96879,4e-05,2.87419]
[1778230897135,38.26,79841.16,0.0,0.96852,5e-05,2.89461]
[1778230899149,38.26,79835.16,0.0,0.96823,5e-05,2.91627]
[1778230903177,38.27,79837.26,0.0,0.9683,5e-05,2.91147]
[1778230908212,38.28,79840.36,0.0,0.9684,5e-05,2.90405]
[1778230913248,38.3,79835.3,0.0,0.96813,5e-05,2.92447]
[1778230918282,38.31,79831.56,0.0,0.96792,5e-05,2.94024]
[1778230923317,38.32,79829.42,0.0,0.96778,5e-05,2.95053]
[1778230928354,38.33,79829.64,0.0,0.96775,5e-05,2.95265]
[1778230933388,38.34,79828.97,0.0,0.96768,5e-05,2.95772]
[1778230939431,38.35,79828.41,0.0,0.96762,5e-05,2.96275]
[1778230941445,38.36,79834.44,0.0,0.96788,5e-05,2.94301]
[1778230946482,38.37,79837.12,0.0,0.96797,5e-05,2.93652]
[1778230951518,38.38,79837.83,0.0,0.96801,5e-05,2.93219]
[1778230956553,38.39,79838.58,0.0,0.96801,5e-05,2.93243]
[1778230961587,38.4,79834.4,0.0,0.96778,5e-05,2.94954]
[1778230966623,38.41,79835.54,0.0,0.9678,5e-05,2.94832]
[1778230970651,38.42,79842.18,0.0,0.96807,5e-05,2.92774]
[1778230976694,38.43,79843.8,0.0,0.9681,5e-05,2.92565]
[1778230981730,38.44,79841.37,0.0,0.96795,5e-05,2.93675]
[1778230986764,38.45,79843.8,0.0,0.96803,5e-05,2.93113]
[1778230991799,38.46,79844.53,0.0,0.96803,5e-05,2.93134]
[1778230997841,38.48,79845.77,0.0,0.96803,5e-05,2.93078]
[1778231002875,38.48,79846.14,0.0,0.96802,5e-05,2.9316]
[1778231007911,38.5,79847.22,0.0,0.96803,5e-05,2.931]
[1778231012946,38.51,79847.5,0.0,0.96806,5e-05,2.9279]
[1778231018990,38.52,79847.12,0.0,0.968,5e-05,2.93223]
[1778231025031,38.53,79847.37,0.0,0.96797,5e-05,2.93437]
[1778231030066,38.54,79838.64,0.0,0.96754,5e-05,2.96668]
[1778231032080,38.54,79832.9,0.0,0.96726,5e-05,2.98731]
[1778231033087,38.54,79826.78,0.0,0.96697,5e-05,3.0089]
[1778231036108,38.55,79819.7,0.0,0.96663,5e-05,3.03467]
[1778231041143,38.55,79817.96,0.0,0.96652,5e-05,3.04253]
[1778231048192,38.56,79815.07,0.0,0.96635,5e-05,3.05521]
[1778231055217,38.57,79813.0,0.0,0.96622,5e-05,3.06504]
[1778231058265,38.58,79816.99,0.0,0.96639,5e-05,3.05216]
[1778231063300,38.58,79815.57,0.0,0.9663,5e-05,3.05912]
[1778231067328,38.59,79820.89,0.0,0.96653,5e-05,3.04211]
[1778231072365,38.6,79821.61,0.0,0.96658,5e-05,3.03698]
[1778231077403,38.61,79820.51,0.0,0.9665,5e-05,3.04299]
[1778231082441,38.62,79821.31,0.0,0.96651,5e-05,3.04235]
[1778231087470,38.62,79824.0,0.0,0.96661,5e-05,3.03511]
[1778231094520,38.64,79824.76,0.0,0.9666,5e-05,3.03546]
[1778231099554,38.64,79825.91,0.0,0.96663,5e-05,3.03357]
[1778231104588,38.65,79826.02,0.0,0.96661,5e-05,3.03528]
[1778231111639,38.66,79827.02,0.0,0.96662,5e-05,3.03467]
[1778231116672,38.67,79827.3,0.0,0.9666,5e-05,3.03574]
[1778231122715,38.68,79828.02,0.0,0.9666,5e-05,3.03564]
[1778231130773,38.69,79828.93,0.0,0.9666,5e-05,3.03565]
[1778231133793,38.7,79834.3,0.0,0.96689,5e-05,3.01342]
[1778231138828,38.71,79838.16,0.0,0.96704,5e-05,3.00222]
[1778231143863,38.71,79840.01,0.0,0.9671,5e-05,2.99795]
[1778231148899,38.72,79841.75,0.0,0.96715,5e-05,2.99403]
[1778231153934,38.73,79843.08,0.0,0.96718,5e-05,2.99149]
[1778231158969,38.74,79847.56,0.0,0.96736,5e-05,2.97819]
[1778231164018,38.75,79846.87,0.0,0.9673,5e-05,2.98268]
[1778231169041,38.75,79848.19,0.0,0.96734,5e-05,2.98026]
[1778231175085,38.76,79847.14,0.0,0.96725,5e-05,2.98679]
[1778231180119,38.77,79847.43,0.0,0.96724,5e-05,2.98786]
[1778231185155,38.78,79847.25,0.0,0.9672,5e-05,2.99051]
[1778231190189,38.79,79844.36,0.0,0.96704,5e-05,3.00246]
[1778231196198,38.78,79844.15,0.0,0.9671,5e-05,2.99684]
[1778231202272,38.78,79844.16,0.0,0.96712,5e-05,2.99527]
[1778231203280,38.78,79854.26,0.0,0.96758,5e-05,2.96105]
[1778231209322,38.79,79854.3,0.0,0.96755,5e-05,2.96365]
[1778231213356,38.8,79860.95,0.0,0.96783,5e-05,2.94282]
[1778231218391,38.81,79865.92,0.0,0.96802,5e-05,2.92844]
[1778231222420,38.81,79872.26,0.0,0.96828,4e-05,2.90904]
[1778231225440,38.82,79877.63,0.0,0.9685,4e-05,2.89257]
[1778231230476,38.82,79877.91,0.0,0.96851,4e-05,2.89175]
[1778231236481,38.82,79879.6,0.0,0.96858,4e-05,2.88621]
[1778231241553,38.82,79880.74,0.0,0.96863,4e-05,2.88251]
[1778231246587,38.82,79881.89,0.0,0.96868,4e-05,2.87874]
[1778231251624,38.82,79883.17,0.0,0.96878,4e-05,2.86987]
[1778231256674,38.82,79883.7,0.0,0.96881,4e-05,2.86814]
[1778231261697,38.82,79888.42,0.0,0.96902,4e-05,2.85247]
[1778231263711,38.81,79894.77,0.0,0.96932,4e-05,2.82956]
[1778231268746,38.8,79894.63,0.0,0.96937,4e-05,2.82557]
[1778231273781,38.78,79896.58,0.0,0.96951,4e-05,2.8148]
[1778231278817,38.76,79895.54,0.0,0.96952,4e-05,2.81407]
[1778231283854,38.75,79895.83,0.0,0.96958,4e-05,2.81001]
[1778231288890,38.75,79896.72,0.0,0.96962,4e-05,2.80698]
[1778231293924,38.74,79896.49,0.0,0.96964,4e-05,2.80481]
[1778231299973,38.73,79895.68,0.0,0.96964,4e-05,2.80489]
[1778231300980,38.73,79888.88,0.0,0.96934,4e-05,2.82756]
[1778231301987,38.73,79885.94,0.0,0.96921,4e-05,2.83749]
[1778231307024,38.71,79885.08,0.0,0.96923,4e-05,2.83633]
[1778231312057,38.7,79887.83,0.0,0.96945,4e-05,2.81867]
[1778231317092,38.69,79887.52,0.0,0.96946,4e-05,2.81784]
[1778231323133,38.7,79886.28,0.0,0.96939,4e-05,2.8232]
[1778231328168,38.7,79887.42,0.0,0.96942,4e-05,2.8205]
[1778231333206,38.69,79888.36,0.0,0.9695,4e-05,2.81466]
[1778231338245,38.68,79887.96,0.0,0.96952,4e-05,2.81331]
[1778231340256,38.67,79902.99,0.0,0.97018,4e-05,2.76254]
[1778231341262,38.67,79913.41,0.0,0.97064,4e-05,2.72807]
[1778231342299,38.67,79912.86,0.0,0.97062,4e-05,2.72927]
[1778231347306,38.66,79918.16,0.0,0.97089,4e-05,2.70879]
[1778231351333,38.65,79923.8,0.0,0.97115,4e-05,2.68861]
[1778231356369,38.64,79924.05,0.0,0.9712,4e-05,2.68525]
[1778231361404,38.63,79926.5,0.0,0.97133,4e-05,2.67483]
[1778231366439,38.62,79931.32,0.0,0.97156,4e-05,2.65698]
[1778231370466,38.61,79937.94,0.0,0.97186,4e-05,2.63414]
[1778231371474,38.61,79944.69,0.0,0.97218,4e-05,2.60808]
[1778231376509,38.6,79946.43,0.0,0.97228,4e-05,2.60061]
[1778231382551,38.59,79946.53,0.0,0.97231,4e-05,2.59793]
[1778231387586,38.58,79948.34,0.0,0.97241,4e-05,2.59028]
[1778231391615,38.57,79954.38,0.0,0.97268,4e-05,2.5699]
[1778231396650,38.57,79958.73,0.0,0.97287,4e-05,2.55469]
[1778231401685,38.56,79958.29,0.0,0.97287,4e-05,2.55434]
[1778231407678,38.55,79954.04,0.0,0.97273,4e-05,2.56541]
[1778231411756,38.55,79949.97,0.0,0.97259,4e-05,2.57653]
[1778231416790,38.54,79951.99,0.0,0.97269,4e-05,2.5683]
[1778231421825,38.53,79951.24,0.0,0.97269,4e-05,2.56866]
[1778231426860,38.52,79952.18,0.0,0.97275,4e-05,2.56378]
[1778231431897,38.51,79952.03,0.0,0.97282,4e-05,2.55791]
[1778231436933,38.5,79951.17,0.0,0.97281,4e-05,2.5586]
[1778231441965,38.5,79950.9,0.0,0.97282,4e-05,2.55747]
[1778231447000,38.49,79950.91,0.0,0.97285,4e-05,2.55549]
[1778231452037,38.48,79951.62,0.0,0.9729,4e-05,2.55135]
[1778231457070,38.47,79954.14,0.0,0.97302,4e-05,2.54169]
[1778231462105,38.47,79955.25,0.0,0.97309,4e-05,2.53648]
[1778231468148,38.46,79954.31,0.0,0.97308,4e-05,2.5373]
[1778231473182,38.45,79954.34,0.0,0.9731,4e-05,2.53546]
[1778231478217,38.44,79952.74,0.0,0.97306,4e-05,2.53862]
[1778231483254,38.44,79957.23,0.0,0.97326,4e-05,2.52302]
[1778231488288,38.43,79956.54,0.0,0.97325,4e-05,2.52348]
[1778231493322,38.42,79956.34,0.0,0.97331,4e-05,2.51813]
[1778231498358,38.42,79956.45,0.0,0.97334,4e-05,2.51617]
[1778231503393,38.41,79957.77,0.0,0.97341,4e-05,2.51053]
[1778231508429,38.4,79958.67,0.0,0.97347,4e-05,2.50594]
[1778231514470,38.41,79957.25,0.0,0.9734,4e-05,2.51135]
[1778231520514,38.41,79958.72,0.0,0.97344,4e-05,2.50803]
[1778231522526,38.41,79963.54,0.0,0.97363,4e-05,2.4928]
[1778231526554,38.41,79966.0,0.0,0.97372,4e-05,2.48632]
[1778231531589,38.42,79964.77,0.0,0.97366,4e-05,2.49092]
[1778231534610,38.42,79959.48,0.0,0.97345,4e-05,2.5074]
[1778231539645,38.43,79960.27,0.0,0.97343,4e-05,2.50862]
[1778231544681,38.45,79960.37,0.0,0.97339,4e-05,2.51198]
[1778231549714,38.46,79960.62,0.0,0.97335,4e-05,2.5149]
[1778231554750,38.48,79958.55,0.0,0.97327,4e-05,2.52064]
[1778231559785,38.49,79958.55,0.0,0.97322,4e-05,2.52432]
[1778231565828,38.51,79958.59,0.0,0.97317,4e-05,2.52853]
[1778231570862,38.53,79957.42,0.0,0.97308,4e-05,2.53571]
[1778231576905,38.54,79958.12,0.0,0.97307,4e-05,2.53585]
[1778231581939,38.53,79961.41,0.0,0.97322,4e-05,2.52458]
[1778231586974,38.55,79962.95,0.0,0.97323,4e-05,2.52343]
[1778231592012,38.56,79962.98,0.0,0.97319,4e-05,2.52691]
[1778231597046,38.57,79947.57,0.0,0.97253,4e-05,2.57807]
[1778231598053,38.58,79946.12,0.0,0.97247,4e-05,2.58321]
[1778231602082,38.59,79954.07,0.0,0.97275,4e-05,2.56091]
[1778231603088,38.59,79963.42,0.0,0.97312,4e-05,2.53269]
[1778231604095,38.59,79964.51,0.0,0.97315,4e-05,2.53002]
[1778231607116,38.6,79958.64,0.0,0.97289,4e-05,2.55011]
[1778231613158,38.62,79958.26,0.0,0.97287,4e-05,2.55079]
[1778231618192,38.62,79958.66,0.0,0.97288,4e-05,2.54995]
[1778231626250,38.61,79958.49,0.0,0.97291,4e-05,2.54815]
[1778231632292,38.63,79957.74,0.0,0.97283,4e-05,2.55438]
[1778231638334,38.64,79959.23,0.0,0.97284,4e-05,2.55368]
[1778231641356,38.65,79952.36,0.0,0.97254,4e-05,2.5769]
[1778231642364,38.65,79949.19,0.0,0.9724,4e-05,2.58738]
[1778231649377,38.67,79950.74,0.0,0.97241,4e-05,2.58664]
[1778231654448,38.68,79949.67,0.0,0.97233,4e-05,2.59283]
[1778231659483,38.68,79949.33,0.0,0.97233,4e-05,2.59289]
[1778231665526,38.67,79951.41,0.0,0.97244,4e-05,2.58407]
[1778231671567,38.66,79951.45,0.0,0.97251,4e-05,2.57778]
[1778231676602,38.66,79951.76,0.0,0.97253,4e-05,2.57622]
[1778231680629,38.66,79957.18,0.0,0.97274,4e-05,2.56036]
[1778231685666,38.65,79959.77,0.0,0.97286,4e-05,2.55058]
[1778231690700,38.65,79955.29,0.0,0.97271,4e-05,2.56256]
[1778231693721,38.64,79960.49,0.0,0.97293,4e-05,2.54539]
[1778231698756,38.63,79960.8,0.0,0.97296,4e-05,2.54271]
[1778231703794,38.63,79959.07,0.0,0.97292,4e-05,2.54627]
[1778231708828,38.62,79959.76,0.0,0.97297,4e-05,2.54238]
[1778231713863,38.61,79958.78,0.0,0.97295,4e-05,2.54365]
[1778231717899,38.61,79941.57,0.0,0.97228,4e-05,2.59558]
[1778231719912,38.6,79933.31,0.0,0.97196,4e-05,2.62058]
[1778231724947,38.59,79937.24,0.0,0.97215,4e-05,2.6059]
[1778231728976,38.59,79944.64,0.0,0.97247,4e-05,2.58102]
[1778231734010,38.58,79952.11,0.0,0.97284,4e-05,2.55152]
[1778231739044,38.57,79951.63,0.0,0.97284,4e-05,2.55116]
[1778231744080,38.56,79953.25,0.0,0.97293,4e-05,2.54434]
[1778231749115,38.56,79954.79,0.0,0.97301,4e-05,2.53783]
[1778231754154,38.55,79955.91,0.0,0.97308,4e-05,2.53264]
[1778231759191,38.54,79954.5,0.0,0.97304,4e-05,2.5353]
[1778231764226,38.53,79953.27,0.0,0.97302,4e-05,2.53734]
[1778231768255,38.53,79941.49,0.0,0.97257,4e-05,2.57242]
[1778231769262,38.53,79939.2,0.0,0.97248,4e-05,2.57915]
[1778231779331,38.51,79941.61,0.0,0.97263,4e-05,2.5675]
[1778231781347,38.51,79933.58,0.0,0.97231,4e-05,2.59178]
[1778231782354,38.5,79935.19,0.0,0.97239,4e-05,2.5863]
[1778231787389,38.5,79938.49,0.0,0.97255,4e-05,2.57387]
[1778231791419,38.49,79932.5,0.0,0.97237,4e-05,2.58654]
[1778231796452,38.48,79932.65,0.0,0.9724,4e-05,2.58394]
[1778231800481,38.47,79939.85,0.0,0.97271,4e-05,2.55984]
[1778231803500,38.47,79940.39,0.0,0.97275,4e-05,2.55707]
[1778231808537,38.46,79942.46,0.0,0.97285,4e-05,2.5489]
[1778231813571,38.45,79941.87,0.0,0.97285,4e-05,2.54902]
[1778231819613,38.45,79940.59,0.0,0.97283,4e-05,2.55101]
[1778231824647,38.44,79942.5,0.0,0.97292,4e-05,2.54346]
[1778231830690,38.43,79937.98,0.0,0.97277,4e-05,2.55555]
[1778231835725,38.43,79934.94,0.0,0.97267,4e-05,2.56343]
[1778231840761,38.42,79927.99,0.0,0.9724,4e-05,2.5836]
[1778231843786,38.41,79926.22,0.0,0.97235,4e-05,2.58777]
[1778231848816,38.41,79923.17,0.0,0.97225,4e-05,2.59587]
[1778231850830,38.4,79929.2,0.0,0.9725,4e-05,2.57588]
[1778231855866,38.4,79927.37,0.0,0.97249,4e-05,2.57562]
[1778231859895,38.39,79920.74,0.0,0.97224,4e-05,2.59507]
[1778231861908,38.39,79913.95,0.0,0.97197,4e-05,2.61571]
[1778231866943,38.38,79916.95,0.0,0.97212,4e-05,2.60418]
[1778231872986,38.37,79921.03,0.0,0.97232,4e-05,2.58893]
[1778231878021,38.36,79922.0,0.0,0.97239,4e-05,2.58389]
[1778231883056,38.35,79931.44,0.0,0.97279,4e-05,2.55245]
[1778231888091,38.35,79928.37,0.0,0.97269,4e-05,2.56029]
[1778231891115,38.34,79923.22,0.0,0.9725,4e-05,2.57524]
[1778231896150,38.33,79924.19,0.0,0.97256,4e-05,2.57029]
[1778231901185,38.33,79922.36,0.0,0.97251,4e-05,2.57413]
[1778231906220,38.32,79921.52,0.0,0.9725,4e-05,2.57485]
[1778231911255,38.31,79925.48,0.0,0.97273,4e-05,2.55622]
[1778231916289,38.3,79926.74,0.0,0.9728,4e-05,2.55055]
[1778231921325,38.3,79930.71,0.0,0.97298,4e-05,2.53649]
[1778231926360,38.29,79934.26,0.0,0.97315,4e-05,2.52385]
[1778231931394,38.28,79939.9,0.0,0.97339,4e-05,2.50496]
[1778231936431,38.28,79941.99,0.0,0.97349,4e-05,2.49711]
[1778231941465,38.27,79946.15,0.0,0.97367,4e-05,2.483]
[1778231945493,38.27,79956.64,0.0,0.97409,4e-05,2.45007]
[1778231946499,38.27,79962.25,0.0,0.97431,4e-05,2.43292]
[1778231947507,38.27,79962.4,0.0,0.97432,4e-05,2.43229]
[1778231952543,38.26,79960.24,0.0,0.97425,4e-05,2.43792]
[1778231957577,38.26,79957.03,0.0,0.97414,4e-05,2.44667]
[1778231962612,38.25,79958.25,0.0,0.97419,4e-05,2.44199]
[1778231967648,38.25,79954.88,0.0,0.97408,4e-05,2.45124]
[1778231972685,38.25,79952.95,0.0,0.97406,4e-05,2.45186]
[1778231977718,38.24,79949.37,0.0,0.97393,4e-05,2.4618]
[1778231982753,38.24,79947.7,0.0,0.97388,4e-05,2.46593]
[1778231987788,38.23,79945.76,0.0,0.97381,4e-05,2.47091]
[1778231994837,38.23,79946.37,0.0,0.97385,4e-05,2.46774]
[1778231999874,38.23,79943.87,0.0,0.97377,4e-05,2.47445]
[1778232003900,38.22,79938.64,0.0,0.97357,4e-05,2.4897]
[1778232009941,38.22,79937.65,0.0,0.97355,4e-05,2.49151]
[1778232014977,38.21,79936.65,0.0,0.97352,4e-05,2.4936]
[1778232020018,38.21,79937.41,0.0,0.97356,4e-05,2.49032]
[1778232025049,38.21,79942.11,0.0,0.97376,4e-05,2.47504]
[1778232027068,38.2,79949.1,0.0,0.97404,4e-05,2.45342]
[1778232028075,38.2,79955.41,0.0,0.97428,4e-05,2.43417]
[1778232030089,38.2,79956.58,0.0,0.97433,4e-05,2.43043]
[1778232035123,38.2,79961.57,0.0,0.97457,4e-05,2.41063]
[1778232037137,38.2,79966.82,0.0,0.97477,4e-05,2.39477]
[1778232039152,38.2,79974.64,0.0,0.97507,4e-05,2.37145]
[1778232044186,38.2,79977.65,0.0,0.97518,4e-05,2.36249]
[1778232049221,38.2,79978.43,0.0,0.97521,4e-05,2.36011]
[1778232056273,38.2,79980.92,0.0,0.9753,4e-05,2.35269]
[1778232062269,38.2,79981.37,0.0,0.97532,4e-05,2.35129]
[1778232068355,38.2,79981.39,0.0,0.97532,4e-05,2.35115]
[1778232073389,38.2,79982.37,0.0,0.97536,4e-05,2.34819]
[1778232079432,38.2,79985.85,0.0,0.97549,4e-05,2.33793]
[1778232081445,38.2,79993.77,0.0,0.97578,4e-05,2.31485]
[1778232086480,38.2,79991.81,0.0,0.97571,4e-05,2.3207]
[1778232092523,38.2,79996.2,0.0,0.97591,4e-05,2.30405]
[1778232097557,38.2,79997.7,0.0,0.97596,4e-05,2.30004]
[1778232102592,38.2,79993.77,0.0,0.97581,4e-05,2.31179]
[1778232107627,38.2,79990.44,0.0,0.97568,4e-05,2.32177]
[1778232113669,38.21,79989.26,0.0,0.97564,4e-05,2.32552]
[1778232118704,38.21,79989.38,0.0,0.97564,4e-05,2.32547]
[1778232123739,38.21,79992.41,0.0,0.97574,4e-05,2.31698]
[1778232128776,38.21,79993.11,0.0,0.97576,4e-05,2.31533]
[1778232133809,38.21,79992.35,0.0,0.97573,4e-05,2.31796]
[1778232138846,38.21,79992.13,0.0,0.97572,4e-05,2.31897]
[1778232143881,38.21,79989.8,0.0,0.97563,4e-05,2.32613]
[1778232148916,38.22,79991.08,0.0,0.97567,4e-05,2.32274]
[1778232154961,38.22,79993.93,0.0,0.97581,4e-05,2.31075]
[1778232159996,38.22,79994.01,0.0,0.97581,4e-05,2.31098]
[1778232165033,38.22,79993.25,0.0,0.97577,4e-05,2.31364]
[1778232171076,38.22,79993.27,0.0,0.97577,4e-05,2.31411]
[1778232176110,38.23,79992.78,0.0,0.97575,4e-05,2.31597]
[1778232181146,38.23,79991.88,0.0,0.97571,4e-05,2.31899]
[1778232187193,38.23,79990.83,0.0,0.97566,4e-05,2.32252]
[1778232192222,38.23,79990.29,0.0,0.97564,4e-05,2.32448]
[1778232198263,38.23,79990.9,0.0,0.97565,4e-05,2.32322]
[1778232203299,38.24,79990.92,0.0,0.97565,4e-05,2.32352]
[1778232208334,38.24,79990.76,0.0,0.97564,4e-05,2.32433]
[1778232215386,38.24,79990.88,0.0,0.97568,4e-05,2.32033]
[1778232220419,38.24,79990.81,0.0,0.97567,4e-05,2.32089]
[1778232225455,38.24,79990.48,0.0,0.97566,4e-05,2.32221]
[1778232228487,38.24,79995.27,0.0,0.97583,4e-05,2.30852]
[1778232233517,38.24,79994.09,0.0,0.97578,4e-05,2.3124]
[1778232238551,38.25,79994.29,0.0,0.97578,4e-05,2.31232]
[1778232243585,38.25,79995.99,0.0,0.97584,4e-05,2.3079]
[1778232248623,38.25,79994.84,0.0,0.97579,4e-05,2.31173]
[1778232253658,38.25,79995.92,0.0,0.97582,4e-05,2.30906]
[1778232258693,38.26,79994.95,0.0,0.97578,4e-05,2.31235]
[1778232263728,38.26,79995.27,0.0,0.97579,4e-05,2.31188]
[1778232267764,38.26,79989.05,0.0,0.97555,4e-05,2.33037]
[1778232272799,38.26,79984.35,0.0,0.97542,4e-05,2.34028]
[1778232277833,38.26,79982.56,0.0,0.97535,4e-05,2.34579]
[1778232282869,38.26,79980.78,0.0,0.97528,4e-05,2.35129]
[1778232287906,38.26,79970.0,0.0,0.97487,4e-05,2.38347]
[1778232288911,38.26,79969.07,0.0,0.97483,4e-05,2.38625]
[1778232293948,38.26,79964.81,0.0,0.97467,4e-05,2.39898]
[1778232298983,38.26,79962.28,0.0,0.97458,4e-05,2.40649]
[1778232304019,38.26,79961.57,0.0,0.97455,4e-05,2.4086]
[1778232309054,38.26,79963.32,0.0,0.97462,4e-05,2.40338]
[1778232310063,38.26,79969.82,0.0,0.97486,4e-05,2.384]
[1778232311067,38.26,79971.16,0.0,0.97491,4e-05,2.38006]
[1778232316104,38.26,79972.62,0.0,0.97496,4e-05,2.37598]
[1778232321140,38.27,79972.32,0.0,0.97495,4e-05,2.37711]
[1778232326173,38.27,79971.47,0.0,0.97492,4e-05,2.37983]
[1778232332217,38.27,79969.88,0.0,0.9749,4e-05,2.38051]
[1778232339266,38.27,79969.88,0.0,0.97489,4e-05,2.38067]
[1778232346315,38.27,79969.87,0.0,0.97489,4e-05,2.38084]
[1778232351412,38.27,79966.04,0.0,0.97475,4e-05,2.39228]
[1778232353374,38.27,79953.15,0.0,0.97425,4e-05,2.43094]
[1778232354380,38.27,79945.82,0.0,0.97397,4e-05,2.45306]
[1778232355387,38.27,79945.8,0.0,0.97397,4e-05,2.45301]
[1778232360423,38.27,79946.78,0.0,0.97402,4e-05,2.44945]
[1778232362436,38.26,79953.38,0.0,0.97427,4e-05,2.42926]
[1778232364450,38.26,79957.69,0.0,0.97444,4e-05,2.41607]
[1778232368478,38.26,79962.97,0.0,0.97465,4e-05,2.40007]
[1778232373533,38.26,79963.81,0.0,0.97468,4e-05,2.39742]
[1778232379556,38.26,79964.46,0.0,0.97471,4e-05,2.39526]
[1778232385599,38.26,79964.64,0.0,0.97472,4e-05,2.39455]
[1778232390633,38.26,79964.35,0.0,0.97471,4e-05,2.39528]
[1778232395668,38.26,79967.03,0.0,0.97485,4e-05,2.38297]
[1778232400703,38.26,79966.26,0.0,0.97482,4e-05,2.38525]
[1778232405747,38.26,79968.32,0.0,0.9749,4e-05,2.37912]
[1778232407752,38.26,79975.4,0.0,0.97517,4e-05,2.35821]
[1778232408759,38.26,79984.08,0.0,0.97549,4e-05,2.33278]
[1778232413795,38.26,79983.48,0.0,0.97546,4e-05,2.33504]
[1778232418830,38.26,79985.98,0.0,0.97555,4e-05,2.32825]
[1778232422858,38.27,79991.84,0.0,0.97576,4e-05,2.31165]
[1778232427893,38.27,79996.27,0.0,0.97591,4e-05,2.29953]
[1778232432931,38.27,80000.78,0.0,0.97606,4e-05,2.28729]
[1778232434942,38.27,80015.48,0.0,0.97659,4e-05,2.24553]
[1778232435950,38.28,80019.89,0.0,0.97674,4e-05,2.23325]
[1778232440985,38.28,80012.59,0.0,0.97647,4e-05,2.25525]
[1778232441995,38.28,80000.43,0.0,0.97602,4e-05,2.29037]
[1778232443000,38.28,79997.59,0.0,0.97592,4e-05,2.29874]
[1778232448034,38.29,79998.17,0.0,0.97593,4e-05,2.29784]
[1778232453068,38.29,79998.42,0.0,0.97597,4e-05,2.29377]
[1778232457099,38.29,79993.35,0.0,0.97578,4e-05,2.3091]
[1778232459113,38.29,79988.85,0.0,0.97561,4e-05,2.32247]
[1778232464148,38.3,79980.46,0.0,0.97529,4e-05,2.34764]
[1778232466163,38.3,79976.06,0.0,0.97512,4e-05,2.36078]
[1778232468176,38.3,79972.32,0.0,0.97498,4e-05,2.37197]
[1778232473212,38.3,79970.44,0.0,0.97491,4e-05,2.37778]
[1778232478246,38.3,79969.07,0.0,0.97485,4e-05,2.38202]
[1778232483281,38.3,79972.67,0.0,0.97499,4e-05,2.37154]
[1778232488316,38.3,79970.96,0.0,0.97492,4e-05,2.37684]
[1778232493351,38.3,79970.72,0.0,0.97491,4e-05,2.37778]
[1778232498387,38.3,79969.21,0.0,0.97485,4e-05,2.38247]
[1778232503426,38.3,79969.59,0.0,0.97486,4e-05,2.38153]
[1778232508456,38.3,79970.36,0.0,0.97489,4e-05,2.37944]
[1778232513491,38.31,79970.59,0.0,0.97494,4e-05,2.37475]
[1778232518530,38.31,79968.45,0.0,0.97485,4e-05,2.38131]
[1778232523563,38.31,79967.78,0.0,0.97482,4e-05,2.38348]
[1778232530611,38.31,79967.69,0.0,0.97482,4e-05,2.38408]
[1778232535646,38.31,79968.75,0.0,0.97485,4e-05,2.38122]
[1778232540682,38.31,79967.82,0.0,0.97481,4e-05,2.38432]
[1778232543703,38.31,79961.47,0.0,0.97457,4e-05,2.4034]
[1778232548740,38.31,79958.52,0.0,0.97446,4e-05,2.41234]
[1778232553775,38.31,79958.38,0.0,0.97445,4e-05,2.41286]
[1778232559821,38.31,79957.64,0.0,0.97442,4e-05,2.41515]
[1778232565863,38.31,79958.7,0.0,0.97446,4e-05,2.41198]
[1778232570898,38.31,79960.8,0.0,0.97454,4e-05,2.40569]
[1778232575934,38.31,79956.96,0.0,0.97444,4e-05,2.4129]
[1778232580976,38.31,79952.85,0.0,0.97428,4e-05,2.42512]
[1778232581977,38.32,79930.07,0.0,0.97338,4e-05,2.4952]
[1778232582984,38.32,79914.93,0.0,0.97277,4e-05,2.54279]
[1778232588019,38.32,79915.14,0.0,0.97277,4e-05,2.5428]
[1778232590035,38.33,79909.85,0.0,0.97253,4e-05,2.56067]
[1778232595068,38.34,79908.6,0.0,0.97244,4e-05,2.56789]
[1778232596075,38.34,79887.76,0.0,0.97156,4e-05,2.6351]
[1778232597082,38.35,79875.1,0.0,0.97101,4e-05,2.67689]
[1778232598090,38.35,79873.49,0.0,0.97095,4e-05,2.68213]
[1778232599095,38.35,79879.34,0.0,0.97119,4e-05,2.66324]
[1778232602119,38.35,79871.48,0.0,0.97086,4e-05,2.68881]
[1778232603127,38.35,79868.44,0.0,0.97073,4e-05,2.69868]
[1778232604136,38.35,79882.79,0.0,0.97134,4e-05,2.65225]
[1778232605146,38.35,79888.84,0.0,0.97159,4e-05,2.63336]
[1778232606153,38.35,79890.56,0.0,0.97166,4e-05,2.62744]
[1778232612204,38.35,79890.83,0.0,0.97168,4e-05,2.62594]
[1778232617237,38.34,79893.82,0.0,0.97183,4e-05,2.61436]
[1778232622274,38.33,79898.95,0.0,0.97207,4e-05,2.59619]
[1778232627309,38.32,79901.01,0.0,0.97218,4e-05,2.58793]
[1778232632344,38.32,79901.33,0.0,0.97223,4e-05,2.58271]
[1778232637379,38.33,79905.31,0.0,0.97239,4e-05,2.57046]
[1778232642416,38.34,79904.82,0.0,0.97234,4e-05,2.57428]
[1778232647451,38.33,79901.29,0.0,0.97222,4e-05,2.58386]
[1778232652484,38.32,79900.7,0.0,0.97222,4e-05,2.58413]
[1778232655504,38.32,79895.23,0.0,0.972,4e-05,2.60046]
[1778232660543,38.31,79899.44,0.0,0.9722,4e-05,2.58546]
[1778232665578,38.31,79903.5,0.0,0.97238,4e-05,2.57112]
[1778232670625,38.3,79902.79,0.0,0.97237,4e-05,2.57188]
[1778232675654,38.29,79901.65,0.0,0.97235,4e-05,2.57404]
[1778232680689,38.29,79900.11,0.0,0.9723,4e-05,2.57741]
[1778232685724,38.28,79899.78,0.0,0.97231,4e-05,2.57696]
[1778232690759,38.27,79900.35,0.0,0.97235,4e-05,2.57339]
[1778232693780,38.27,79893.97,0.0,0.97215,4e-05,2.58821]
[1778232698815,38.26,79891.54,0.0,0.97207,4e-05,2.59426]
[1778232703851,38.26,79892.04,0.0,0.97211,4e-05,2.59108]
[1778232708885,38.25,79893.54,0.0,0.97219,4e-05,2.5848]
[1778232713920,38.25,79893.86,0.0,0.97222,4e-05,2.58231]
[1778232718956,38.24,79894.07,0.0,0.97225,4e-05,2.58018]
[1778232723991,38.23,79894.54,0.0,0.97229,4e-05,2.57728]
[1778232729030,38.23,79895.47,0.0,0.97234,4e-05,2.57297]
[1778232735072,38.22,79895.95,0.0,0.97239,4e-05,2.56985]
[1778232741113,38.21,79895.93,0.0,0.9724,4e-05,2.56833]
[1778232746151,38.21,79894.1,0.0,0.97235,4e-05,2.57279]
[1778232749171,38.21,79887.41,0.0,0.97208,4e-05,2.59315]
[1778232751185,38.2,79882.97,0.0,0.97195,4e-05,2.60219]
[1778232756220,38.2,79882.35,0.0,0.97194,4e-05,2.60263]
[1778232762262,38.19,79880.26,0.0,0.97188,4e-05,2.6075]
[1778232765284,38.19,79874.38,0.0,0.97165,4e-05,2.62539]
[1778232767298,38.18,79868.62,0.0,0.97141,4e-05,2.64325]
[1778232768304,38.18,79868.98,0.0,0.97143,4e-05,2.64172]
[1778232773338,38.17,79872.86,0.0,0.97162,4e-05,2.62747]
[1778232778374,38.17,79868.91,0.0,0.97147,4e-05,2.63836]
[1778232783409,38.16,79870.32,0.0,0.97156,4e-05,2.63191]
[1778232789453,38.15,79869.07,0.0,0.97154,4e-05,2.63357]
[1778232794487,38.14,79869.57,0.0,0.97158,4e-05,2.62998]
[1778232799521,38.13,79871.68,0.0,0.9717,4e-05,2.62122]
[1778232804557,38.13,79870.83,0.0,0.97169,4e-05,2.622]
[1778232809592,38.12,79871.03,0.0,0.97172,4e-05,2.6194]
[1778232814629,38.11,79868.49,0.0,0.97169,4e-05,2.62112]
[1778232817650,38.11,79859.62,0.0,0.97133,4e-05,2.64849]
[1778232818657,38.1,79858.52,0.0,0.97128,4e-05,2.6516]
[1778232821678,38.1,79864.64,0.0,0.97156,4e-05,2.63047]
[1778232826713,38.09,79867.51,0.0,0.97171,4e-05,2.61906]
[1778232831748,38.08,79869.88,0.0,0.97184,4e-05,2.60928]
[1778232836783,38.07,79868.41,0.0,0.97181,4e-05,2.61181]
[1778232841820,38.06,79873.53,0.0,0.97205,4e-05,2.59316]
[1778232842827,38.06,79878.73,0.0,0.97227,4e-05,2.57618]
[1778232847865,38.05,79872.73,0.0,0.97205,4e-05,2.59324]
[1778232850886,38.05,79880.58,0.0,0.97239,4e-05,2.56699]
[1778232855920,38.04,79882.06,0.0,0.97248,4e-05,2.55995]
[1778232860954,38.03,79884.78,0.0,0.97261,4e-05,2.55038]
[1778232865989,38.03,79885.87,0.0,0.97268,4e-05,2.54505]
[1778232871024,38.02,79884.68,0.0,0.97269,4e-05,2.54259]
[1778232874045,38.01,79889.29,0.0,0.9729,4e-05,2.52714]
[1778232879079,38.01,79887.75,0.0,0.97285,4e-05,2.53048]
[1778232883109,38.0,79890.78,0.0,0.97299,4e-05,2.51989]
[1778232888144,38.0,79891.44,0.0,0.97303,4e-05,2.51655]
[1778232893180,37.99,79891.19,0.0,0.97304,4e-05,2.51611]
[1778232898215,37.99,79890.6,0.0,0.97303,4e-05,2.51674]
[1778232906271,37.98,79891.29,0.0,0.97308,4e-05,2.51275]
[1778232911306,37.98,79891.06,0.0,0.97309,4e-05,2.51237]
[1778232916343,37.97,79890.54,0.0,0.97308,4e-05,2.51289]
[1778232921378,37.97,79896.07,0.0,0.97332,4e-05,2.4946]
[1778232926412,37.93,79900.14,0.0,0.97358,4e-05,2.47373]
[1778232932455,37.91,79900.22,0.0,0.97371,4e-05,2.46266]
[1778232935476,37.9,79905.66,0.0,0.97395,4e-05,2.44411]
[1778232940511,37.9,79900.92,0.0,0.97377,4e-05,2.45809]
[1778232942526,37.9,79893.93,0.0,0.9735,4e-05,2.4794]
[1778232947560,37.89,79894.58,0.0,0.97353,4e-05,2.47652]
[1778232952595,37.89,79899.15,0.0,0.97373,4e-05,2.46155]
[1778232957632,37.89,79901.09,0.0,0.97381,4e-05,2.45483]
[1778232962670,37.88,79901.75,0.0,0.97385,4e-05,2.45213]
[1778232967701,37.88,79900.69,0.0,0.97382,4e-05,2.45471]
[1778232972737,37.87,79899.31,0.0,0.97379,4e-05,2.45696]
[1778232977771,37.87,79899.44,0.0,0.9738,4e-05,2.45588]
[1778232982806,37.87,79900.25,0.0,0.97384,4e-05,2.45274]
[1778232987841,37.86,79899.99,0.0,0.97384,4e-05,2.4529]
[1778232992878,37.86,79901.79,0.0,0.97396,4e-05,2.44245]
[1778232997911,37.86,79901.79,0.0,0.97397,4e-05,2.44194]
[1778233002949,37.86,79897.82,0.0,0.97382,4e-05,2.45366]
[1778233004960,37.92,79895.6,0.0,0.97352,4e-05,2.47643]
[1778233009995,38.05,79893.76,0.0,0.97306,4e-05,2.51248]
[1778233015031,38.06,79894.75,0.0,0.97306,4e-05,2.51287]
[1778233020066,38.1,79884.2,0.0,0.9725,4e-05,2.55597]
[1778233021077,38.15,79881.07,0.0,0.97221,4e-05,2.57798]
[1778233025102,38.28,79875.38,0.0,0.97156,4e-05,2.62774]
[1778233026112,38.36,79869.58,0.0,0.97106,4e-05,2.66606]
[1778233028122,38.43,79861.83,0.0,0.97049,4e-05,2.70924]
[1778233033157,38.57,79858.75,0.0,0.96991,4e-05,2.75373]
[1778233038192,38.67,79861.33,0.0,0.9697,4e-05,2.76976]
[1778233043227,38.69,79858.66,0.0,0.96953,4e-05,2.78237]
[1778233048262,38.7,79855.0,0.0,0.96932,4e-05,2.79827]
[1778233052292,38.71,79848.58,0.0,0.96904,4e-05,2.81791]
[1778233054305,38.77,79841.79,0.0,0.96855,5e-05,2.85417]
[1778233059340,38.89,79841.07,0.0,0.96811,5e-05,2.88768]
[1778233064375,38.94,79842.97,0.0,0.96802,5e-05,2.89434]
[1778233066389,38.95,79847.99,0.0,0.96823,5e-05,2.87859]
[1778233071424,38.96,79853.15,0.0,0.96843,5e-05,2.86421]
[1778233076462,38.97,79856.7,0.0,0.96855,4e-05,2.8552]
[1778233081494,38.98,79861.28,0.0,0.96872,4e-05,2.84241]
[1778233090557,39.0,79861.81,0.0,0.96868,4e-05,2.84514]
[1778233100583,39.02,79861.13,0.0,0.96859,4e-05,2.85239]
[1778233105663,39.02,79868.92,0.0,0.96893,4e-05,2.82707]
[1778233107678,39.02,79876.93,0.0,0.96928,4e-05,2.80095]
[1778233112713,39.03,79878.66,0.0,0.96937,4e-05,2.79269]
[1778233117750,39.04,79879.48,0.0,0.96937,4e-05,2.79282]
[1778233119761,39.04,79873.96,0.0,0.96911,4e-05,2.81211]
[1778233122782,39.05,79870.0,0.0,0.96892,4e-05,2.82678]
[1778233127817,39.06,79868.48,0.0,0.96882,4e-05,2.83438]
[1778233132853,39.07,79867.93,0.0,0.96876,4e-05,2.83875]
[1778233136881,39.08,79862.82,0.0,0.9685,4e-05,2.85772]
[1778233141915,39.09,79866.0,0.0,0.96861,4e-05,2.85005]
[1778233146949,39.1,79866.54,0.0,0.96859,4e-05,2.85131]
[1778233149971,39.11,79856.97,0.0,0.96813,5e-05,2.88508]
[1778233150978,39.11,79853.06,0.0,0.96795,5e-05,2.89876]
[1778233156016,39.12,79853.0,0.0,0.96791,5e-05,2.90156]
[1778233161052,39.13,79853.54,0.0,0.9679,5e-05,2.90229]
[1778233166086,39.14,79852.55,0.0,0.96782,5e-05,2.90809]
[1778233171121,39.15,79853.32,0.0,0.96788,5e-05,2.90318]
[1778233176157,39.16,79853.73,0.0,0.96786,5e-05,2.90423]
[1778233181191,39.17,79856.67,0.0,0.96796,5e-05,2.89675]
[1778233190255,39.19,79856.68,0.0,0.9679,5e-05,2.90148]
[1778233195290,39.2,79856.39,0.0,0.96786,5e-05,2.90476]
[1778233200325,39.21,79855.95,0.0,0.96781,5e-05,2.90849]
[1778233205361,39.22,79854.4,0.0,0.96771,5e-05,2.91588]
[1778233209394,39.22,79849.26,0.0,0.96745,5e-05,2.93452]
[1778233212409,39.23,79841.09,0.0,0.96705,5e-05,2.96382]
[1778233215430,39.23,79836.03,0.0,0.96681,5e-05,2.98212]
[1778233220465,39.24,79832.33,0.0,0.96661,5e-05,2.99648]
[1778233225500,39.25,79830.36,0.0,0.96649,5e-05,3.00488]
[1778233230537,39.25,79829.3,0.0,0.96642,5e-05,3.01014]
[1778233236577,39.26,79828.15,0.0,0.96639,5e-05,3.01122]
[1778233241616,39.27,79828.75,0.0,0.9664,5e-05,3.01084]
[1778233246648,39.27,79827.21,0.0,0.9663,5e-05,3.01781]
[1778233253697,39.28,79826.32,0.0,0.96623,5e-05,3.02317]
[1778233255711,39.28,79831.61,0.0,0.96647,5e-05,3.00563]
[1778233260747,39.29,79831.21,0.0,0.96643,5e-05,3.0088]
[1778233265780,39.3,79827.66,0.0,0.96624,5e-05,3.02276]
[1778233270816,39.3,79823.87,0.0,0.96603,5e-05,3.03752]
[1778233274849,39.31,79821.19,0.0,0.96589,5e-05,3.04801]
[1778233279880,39.32,79825.07,0.0,0.96605,5e-05,3.03602]
[1778233284915,39.32,79830.34,0.0,0.96628,5e-05,3.0194]
[1778233289950,39.33,79829.51,0.0,0.96622,5e-05,3.02386]
[1778233294985,39.33,79827.52,0.0,0.96616,5e-05,3.02737]
[1778233299013,39.34,79834.97,0.0,0.96649,5e-05,3.00293]
[1778233300024,39.34,79842.65,0.0,0.96685,5e-05,2.97698]
[1778233301030,39.34,79843.8,0.0,0.9669,5e-05,2.97344]
[1778233306066,39.35,79844.46,0.0,0.9669,5e-05,2.97309]
[1778233312107,39.36,79845.71,0.0,0.96693,5e-05,2.97109]
[1778233322140,39.37,79846.4,0.0,0.96691,5e-05,2.97245]
[1778233327209,39.38,79846.34,0.0,0.96688,5e-05,2.97446]
[1778233332210,39.39,79846.61,0.0,0.96687,5e-05,2.97531]
[1778233338288,39.39,79846.43,0.0,0.96684,5e-05,2.97803]
[1778233343322,39.4,79845.93,0.0,0.96679,5e-05,2.98145]
[1778233348357,39.41,79845.22,0.0,0.96673,5e-05,2.98554]
[1778233353392,39.41,79845.49,0.0,0.96677,5e-05,2.98142]
[1778233358427,39.42,79845.14,0.0,0.96673,5e-05,2.9846]
[1778233363465,39.43,79844.9,0.0,0.9667,5e-05,2.98704]
[1778233368497,39.44,79845.25,0.0,0.96669,5e-05,2.98742]
[1778233373532,39.44,79846.21,0.0,0.96672,5e-05,2.98573]
[1778233378567,39.45,79845.73,0.0,0.96667,5e-05,2.98893]
[1778233385616,39.46,79845.47,0.0,0.96663,5e-05,2.99195]
[1778233391658,39.46,79846.0,0.0,0.96663,5e-05,2.99193]
[1778233396693,39.47,79846.38,0.0,0.96663,5e-05,2.99213]
[1778233401728,39.48,79845.95,0.0,0.96659,5e-05,2.99507]
[1778233407770,39.48,79846.07,0.0,0.96657,5e-05,2.99639]
[1778233412771,39.49,79846.67,0.0,0.96663,5e-05,2.99094]
[1778233417840,39.49,79846.76,0.0,0.96662,5e-05,2.99209]
[1778233422875,39.5,79845.15,0.0,0.96652,5e-05,2.99901]
[1778233427910,39.5,79844.91,0.0,0.96649,5e-05,3.00122]
[1778233432911,39.51,79846.14,0.0,0.96653,5e-05,2.9984]
[1778233437980,39.52,79846.94,0.0,0.96655,5e-05,2.99704]
[1778233442982,39.52,79847.75,0.0,0.96657,5e-05,2.99563]
[1778233448053,39.53,79848.42,0.0,0.96658,5e-05,2.99469]
[1778233456108,39.53,79849.25,0.0,0.96659,5e-05,2.99401]
[1778233461143,39.54,79849.67,0.0,0.96659,5e-05,2.9939]
[1778233466178,39.55,79849.29,0.0,0.96656,5e-05,2.99652]
[1778233469200,39.55,79855.08,0.0,0.96682,5e-05,2.97761]
[1778233478263,39.56,79854.48,0.0,0.9668,5e-05,2.9774]
[1778233480276,39.56,79848.16,0.0,0.9665,5e-05,2.99948]
[1778233486318,39.57,79844.03,0.0,0.96629,5e-05,3.01513]
[1778233491354,39.57,79840.77,0.0,0.96612,5e-05,3.02756]
[1778233498402,39.58,79839.51,0.0,0.96603,5e-05,3.03364]
[1778233503404,39.58,79841.53,0.0,0.96611,5e-05,3.02796]
[1778233508478,39.59,79842.49,0.0,0.96614,5e-05,3.02594]
[1778233515527,39.6,79843.76,0.0,0.96617,5e-05,3.02335]
[1778233521569,39.6,79845.14,0.0,0.96622,5e-05,3.02014]
[1778233526604,39.6,79843.82,0.0,0.96615,5e-05,3.02515]
[1778233531639,39.59,79843.97,0.0,0.96626,5e-05,3.01611]
[1778233536674,39.58,79840.64,0.0,0.96614,5e-05,3.02464]
[1778233538688,39.58,79834.56,0.0,0.96586,5e-05,3.04522]
[1778233543723,39.58,79830.25,0.0,0.96564,5e-05,3.06116]
[1778233548758,39.58,79827.84,0.0,0.96551,5e-05,3.07052]
[1778233550777,39.59,79821.25,0.0,0.96519,5e-05,3.09377]
[1778233555808,39.59,79819.01,0.0,0.96507,5e-05,3.10239]
[1778233560842,39.59,79816.53,0.0,0.96494,5e-05,3.11178]
[1778233565876,39.59,79817.85,0.0,0.96499,5e-05,3.10783]
[1778233573897,39.6,79817.13,0.0,0.96494,5e-05,3.11143]
[1778233578969,39.6,79815.92,0.0,0.96487,5e-05,3.11631]
[1778233584004,39.6,79815.85,0.0,0.96486,5e-05,3.11717]
[1778233589038,39.61,79816.01,0.0,0.96486,5e-05,3.11725]
[1778233593066,39.61,79810.01,0.0,0.96461,5e-05,3.13382]
[1778233598101,39.61,79808.31,0.0,0.96452,5e-05,3.14023]
[1778233603135,39.61,79807.57,0.0,0.96448,5e-05,3.14324]
[1778233604143,39.61,79800.64,0.0,0.96414,5e-05,3.16781]
[1778233605150,39.61,79795.58,0.0,0.96389,5e-05,3.1858]
[1778233607164,39.61,79796.81,0.0,0.96395,5e-05,3.18143]
[1778233612199,39.61,79795.33,0.0,0.96388,5e-05,3.18664]
[1778233617234,39.61,79795.4,0.0,0.96388,5e-05,3.18628]
[1778233622269,39.61,79793.0,0.0,0.96376,5e-05,3.19469]
[1778233627306,39.61,79791.34,0.0,0.96368,5e-05,3.20038]
[1778233632340,39.61,79788.67,0.0,0.96355,5e-05,3.20971]
[1778233637374,39.61,79784.75,0.0,0.96336,5e-05,3.22349]
[1778233642408,39.61,79782.92,0.0,0.96327,5e-05,3.22983]
[1778233647448,39.61,79780.88,0.0,0.96317,5e-05,3.23696]
[1778233652482,39.61,79779.72,0.0,0.96317,5e-05,3.23585]
[1778233657517,39.6,79778.04,0.0,0.96308,5e-05,3.24172]
[1778233663559,39.6,79776.36,0.0,0.963,5e-05,3.24752]
[1778233668594,39.6,79774.12,0.0,0.96289,5e-05,3.25536]
[1778233673631,39.6,79771.48,0.0,0.96276,5e-05,3.26464]
[1778233678665,39.6,79762.1,0.0,0.96228,5e-05,3.29834]
[1778233679672,39.6,79760.55,0.0,0.96221,5e-05,3.30387]
[1778233684706,39.6,79762.12,0.0,0.9623,5e-05,3.29756]
[1778233689744,39.6,79761.19,0.0,0.96226,5e-05,3.30033]
[1778233694779,39.59,79766.99,0.0,0.96256,5e-05,3.27862]
[1778233699813,39.59,79765.63,0.0,0.9625,5e-05,3.28302]
[1778233704849,39.59,79766.09,0.0,0.96253,5e-05,3.28088]
[1778233710891,39.59,79766.01,0.0,0.96253,5e-05,3.28062]
[1778233715928,39.59,79765.75,0.0,0.96258,5e-05,3.27603]
[1778233720961,39.58,79764.83,0.0,0.96254,5e-05,3.27896]
[1778233725996,39.58,79765.3,0.0,0.96257,5e-05,3.27683]
[1778233731031,39.58,79764.49,0.0,0.96253,5e-05,3.27934]
[1778233736067,39.58,79764.16,0.0,0.96252,5e-05,3.2801]
[1778233741101,39.58,79768.42,0.0,0.96275,5e-05,3.26422]
[1778233750163,39.57,79775.96,0.0,0.96314,5e-05,3.23641]
[1778233755202,39.57,79782.93,0.0,0.9635,5e-05,3.2111]
[1778233756209,39.57,79788.14,0.0,0.96376,5e-05,3.19247]
[1778233761244,39.57,79800.36,0.0,0.96436,5e-05,3.14915]
[1778233762251,39.57,79806.33,0.0,0.96466,5e-05,3.12819]
[1778233767286,39.58,79812.1,0.0,0.96493,5e-05,3.10845]
[1778233771314,39.58,79817.1,0.0,0.96522,5e-05,3.08656]
[1778233776349,39.58,79818.69,0.0,0.96528,5e-05,3.08179]
[1778233781386,39.58,79818.16,0.0,0.96525,5e-05,3.08445]
[1778233786421,39.59,79817.78,0.0,0.96522,5e-05,3.08657]
[1778233792463,39.59,79817.58,0.0,0.9652,5e-05,3.08822]
[1778233797498,39.59,79814.42,0.0,0.96503,5e-05,3.09996]
[1778233802533,39.6,79808.05,0.0,0.96471,5e-05,3.12296]
[1778233803540,39.6,79801.0,0.0,0.96437,5e-05,3.14789]
[1778233804550,39.6,79800.01,0.0,0.96432,5e-05,3.15145]
[1778233809582,39.6,79797.73,0.0,0.9642,5e-05,3.15971]
[1778233814618,39.6,79798.82,0.0,0.96425,5e-05,3.15599]
[1778233818645,39.6,79806.11,0.0,0.96461,5e-05,3.13042]
[1778233823681,39.6,79806.94,0.0,0.96464,5e-05,3.12787]
[1778233828716,39.6,79806.32,0.0,0.96461,5e-05,3.1304]
[1778233833753,39.6,79806.82,0.0,0.96468,5e-05,3.12401]
[1778233838785,39.61,79810.25,0.0,0.96484,5e-05,3.11238]
[1778233842813,39.61,79802.46,0.0,0.96446,5e-05,3.14011]
[1778233843826,39.61,79797.15,0.0,0.96419,5e-05,3.15892]
[1778233844827,39.61,79793.85,0.0,0.96403,5e-05,3.17064]
[1778233849862,39.61,79795.61,0.0,0.96412,5e-05,3.1644]
[1778233854898,39.61,79796.47,0.0,0.96416,5e-05,3.16136]
[1778233859937,39.61,79798.27,0.0,0.96425,5e-05,3.15502]
[1778233864968,39.61,79798.94,0.0,0.96428,5e-05,3.1527]
[1778233870003,39.61,79801.46,0.0,0.9644,5e-05,3.14387]
[1778233875039,39.61,79806.22,0.0,0.96464,5e-05,3.12722]
[1778233877053,39.61,79809.19,0.0,0.96478,5e-05,3.1169]
[1778233879070,39.61,79814.58,0.0,0.96504,5e-05,3.09826]
[1778233884133,39.61,79814.52,0.0,0.96503,5e-05,3.09895]
[1778233889137,39.61,79815.0,0.0,0.96505,5e-05,3.09775]
[1778233894203,39.62,79814.69,0.0,0.96508,5e-05,3.09438]
[1778233899229,39.62,79817.39,0.0,0.9652,5e-05,3.0855]
[1778233900235,39.62,79828.2,0.0,0.96572,5e-05,3.04818]
[1778233901244,39.62,79834.22,0.0,0.966,5e-05,3.02766]
[1778233906276,39.62,79832.97,0.0,0.96593,5e-05,3.03304]
[1778233910306,39.63,79827.53,0.0,0.96566,5e-05,3.05262]
[1778233915341,39.63,79823.29,0.0,0.96544,5e-05,3.06824]
[1778233920375,39.63,79820.77,0.0,0.96531,5e-05,3.07786]
[1778233925410,39.64,79818.97,0.0,0.96521,5e-05,3.08492]
[1778233931452,39.64,79823.1,0.0,0.96539,5e-05,3.07172]
[1778233936487,39.65,79822.86,0.0,0.96537,5e-05,3.07354]
[1778233940515,39.65,79817.5,0.0,0.9651,5e-05,3.09295]
[1778233941522,39.65,79813.62,0.0,0.96491,5e-05,3.10666]
[1778233946561,39.65,79815.93,0.0,0.96501,5e-05,3.09931]
[1778233949578,39.65,79826.09,0.0,0.96549,5e-05,3.06445]
[1778233954631,39.66,79821.86,0.0,0.96533,5e-05,3.07521]
[1778233959652,39.66,79821.25,0.0,0.96529,5e-05,3.07826]
[1778233964703,39.67,79821.79,0.0,0.9653,5e-05,3.07733]
[1778233969722,39.67,79824.79,0.0,0.96543,5e-05,3.06785]
[1778233972743,39.67,79829.59,0.0,0.96565,5e-05,3.05188]
[1778233977779,39.68,79831.78,0.0,0.96574,5e-05,3.04546]
[1778233982813,39.68,79831.64,0.0,0.96572,5e-05,3.04707]
[1778233983820,39.68,79826.55,0.0,0.96547,5e-05,3.06488]
[1778233985834,39.68,79824.48,0.0,0.96537,5e-05,3.07243]
[1778233990872,39.69,79822.16,0.0,0.96524,5e-05,3.08141]
[1778233992885,39.69,79814.21,0.0,0.96485,5e-05,3.10946]
[1778233997920,39.69,79815.0,0.0,0.96488,5e-05,3.10733]
[1778233999934,39.69,79821.23,0.0,0.96518,5e-05,3.08591]
[1778234004983,39.69,79821.58,0.0,0.96519,5e-05,3.08556]
[1778234010010,39.7,79820.84,0.0,0.96514,5e-05,3.089]
[1778234015053,39.7,79825.76,0.0,0.96542,5e-05,3.06786]
[1778234020075,39.71,79828.12,0.0,0.96552,5e-05,3.0607]
[1778234025123,39.71,79841.72,0.0,0.96615,5e-05,3.01502]
[1778234026117,39.71,79841.72,0.0,0.96614,5e-05,3.01528]
[1778234031151,39.72,79844.37,0.0,0.96625,5e-05,3.00789]
[1778234033172,39.72,79853.33,0.0,0.96666,5e-05,2.97802]
[1778234038201,39.73,79851.73,0.0,0.96656,5e-05,2.98517]
[1778234043236,39.73,79850.64,0.0,0.96649,5e-05,2.99051]
[1778234048271,39.74,79849.18,0.0,0.9664,5e-05,2.99673]
[1778234054317,39.75,79848.48,0.0,0.96634,5e-05,3.00124]
[1778234059351,39.75,79848.11,0.0,0.9663,5e-05,3.00398]
[1778234064386,39.76,79848.22,0.0,0.96629,5e-05,3.00505]
[1778234069421,39.76,79848.52,0.0,0.96628,5e-05,3.00545]
[1778234075476,39.77,79849.13,0.0,0.96634,5e-05,3.0002]
[1778234080498,39.78,79849.12,0.0,0.96632,5e-05,3.00164]
[1778234085545,39.78,79848.64,0.0,0.96628,5e-05,3.00467]
[1778234090568,39.79,79849.25,0.0,0.96629,5e-05,3.004]
[1778234095616,39.79,79849.39,0.0,0.96627,5e-05,3.00495]
[1778234101644,39.8,79848.82,0.0,0.96622,5e-05,3.0086]
[1778234106681,39.81,79846.26,0.0,0.96608,5e-05,3.01874]
[1778234112722,39.81,79846.47,0.0,0.96607,5e-05,3.01961]
[1778234117757,39.81,79847.17,0.0,0.9661,5e-05,3.01755]
[1778234121784,39.82,79841.51,0.0,0.96582,5e-05,3.03791]
[1778234126820,39.82,79842.21,0.0,0.96584,5e-05,3.03662]
[1778234131855,39.83,79843.2,0.0,0.96592,5e-05,3.02942]
[1778234136891,39.83,79845.13,0.0,0.966,5e-05,3.02395]
[1778234141926,39.84,79845.15,0.0,0.96598,5e-05,3.02502]
[1778234146960,39.84,79844.1,0.0,0.96592,5e-05,3.02973]
[1778234151996,39.84,79846.33,0.0,0.96601,5e-05,3.02321]
[1778234157032,39.85,79844.82,0.0,0.96592,5e-05,3.0296]
[1778234162067,39.85,79845.57,0.0,0.96594,5e-05,3.02822]
[1778234167101,39.86,79844.5,0.0,0.96587,5e-05,3.03306]
[1778234173146,39.86,79845.26,0.0,0.96589,5e-05,3.03185]
[1778234178182,39.87,79843.33,0.0,0.96578,5e-05,3.0396]
[1778234181200,39.87,79834.96,0.0,0.96537,5e-05,3.06901]
[1778234186254,39.88,79834.04,0.0,0.96532,5e-05,3.07302]
[1778234192277,39.88,79832.91,0.0,0.9653,5e-05,3.073]
[1778234197314,39.88,79831.84,0.0,0.96524,5e-05,3.07775]
[1778234203355,39.89,79831.21,0.0,0.96519,5e-05,3.08098]
[1778234208391,39.89,79831.05,0.0,0.96517,5e-05,3.08242]
[1778234213426,39.89,79823.4,0.0,0.96479,5e-05,3.10978]
[1778234218461,39.9,79824.45,0.0,0.96483,5e-05,3.1068]
[1778234223496,39.9,79825.2,0.0,0.96486,5e-05,3.10488]
[1778234228531,39.9,79825.41,0.0,0.96486,5e-05,3.10484]
[1778234230545,39.9,79833.29,0.0,0.96523,5e-05,3.07785]
[1778234235580,39.91,79838.38,0.0,0.96547,5e-05,3.06127]
[1778234240615,39.91,79839.27,0.0,0.96549,5e-05,3.05916]
[1778234245651,39.92,79842.93,0.0,0.96566,5e-05,3.04756]
[1778234251693,39.92,79848.93,0.0,0.96597,5e-05,3.02343]
[1778234256749,39.93,79848.08,0.0,0.96592,5e-05,3.0275]
[1778234261763,39.93,79846.64,0.0,0.96583,5e-05,3.03356]
[1778234264784,39.93,79841.11,0.0,0.96556,5e-05,3.05314]
[1778234269820,39.94,79837.75,0.0,0.96539,5e-05,3.06554]
[1778234274858,39.94,79839.3,0.0,0.96545,5e-05,3.06105]
[1778234279890,39.94,79841.39,0.0,0.96554,5e-05,3.05472]
[1778234285932,39.95,79840.77,0.0,0.9655,5e-05,3.05786]
[1778234290966,39.95,79840.43,0.0,0.96547,5e-05,3.05986]
[1778234296006,39.95,79839.4,0.0,0.96541,5e-05,3.06421]
[1778234301038,39.96,79841.76,0.0,0.96551,5e-05,3.05694]
[1778234306072,39.96,79844.29,0.0,0.96562,5e-05,3.04913]
[1778234312116,39.96,79844.46,0.0,0.96566,5e-05,3.04472]
[1778234317174,39.97,79844.29,0.0,0.96564,5e-05,3.04622]
[1778234322185,39.97,79844.25,0.0,0.96563,5e-05,3.04728]
[1778234327246,39.98,79844.14,0.0,0.96561,5e-05,3.04855]
[1778234332256,39.98,79844.21,0.0,0.9656,5e-05,3.0492]
[1778234337316,39.98,79845.17,0.0,0.96564,5e-05,3.0468]
[1778234342331,39.99,79846.06,0.0,0.96567,5e-05,3.04465]
[1778234347386,39.99,79849.6,0.0,0.96582,5e-05,3.03352]
[1778234352396,39.99,79851.63,0.0,0.9659,5e-05,3.02761]
[1778234355417,40.0,79856.01,0.0,0.9661,5e-05,3.01337]
[1778234360453,40.0,79855.32,0.0,0.96605,5e-05,3.01696]
[1778234367525,40.01,79854.42,0.0,0.96598,5e-05,3.02199]
[1778234373544,40.02,79853.49,0.0,0.96597,5e-05,3.02171]
[1778234376567,40.02,79860.41,0.0,0.96628,5e-05,2.99901]
[1778234381602,40.02,79859.81,0.0,0.96623,5e-05,3.00249]
[1778234386637,40.03,79860.59,0.0,0.96625,5e-05,3.0012]
[1778234389658,40.03,79855.71,0.0,0.96601,5e-05,3.0185]
[1778234394693,40.04,79851.37,0.0,0.96579,5e-05,3.03443]
[1778234399727,40.04,79848.34,0.0,0.96564,5e-05,3.04578]
[1778234404763,40.05,79849.26,0.0,0.96567,5e-05,3.04361]
[1778234409798,40.05,79853.85,0.0,0.96587,5e-05,3.02901]
[1778234410808,40.05,79861.73,0.0,0.96624,5e-05,3.0025]
[1778234412818,40.05,79866.93,0.0,0.96647,5e-05,2.98551]
[1778234417882,40.06,79869.0,0.0,0.96655,5e-05,2.98005]
[1778234422889,40.07,79872.2,0.0,0.96667,5e-05,2.97085]
[1778234427952,40.07,79873.72,0.0,0.96672,5e-05,2.9674]
[1778234432959,40.09,79879.86,0.0,0.96699,5e-05,2.94677]
[1778234433968,40.11,79886.96,0.0,0.96726,5e-05,2.927]
[1778234438023,40.17,79892.71,0.0,0.96731,5e-05,2.92331]
[1778234443033,40.23,79896.09,0.0,0.96726,5e-05,2.92726]
[1778234446053,40.25,79903.09,0.0,0.96752,5e-05,2.90865]
[1778234452094,40.29,79901.8,0.0,0.96733,5e-05,2.92265]
[1778234458163,40.37,79901.44,0.0,0.96705,5e-05,2.94331]
[1778234462164,40.38,79895.29,0.0,0.96675,5e-05,2.96491]
[1778234467199,40.38,79895.99,0.0,0.96677,5e-05,2.96358]
[1778234473242,40.39,79897.23,0.0,0.96681,5e-05,2.96072]
[1778234475255,40.39,79891.02,0.0,0.96652,5e-05,2.98184]
[1778234478309,40.39,79888.59,0.0,0.9664,5e-05,2.99049]
[1778234483311,40.39,79890.49,0.0,0.96647,5e-05,2.98498]
[1778234488382,40.4,79891.22,0.0,0.9665,5e-05,2.98344]
[1778234494387,40.4,79894.53,0.0,0.96668,5e-05,2.96866]
[1778234499424,40.4,79892.23,0.0,0.96656,5e-05,2.97736]
[1778234504458,40.41,79893.05,0.0,0.96659,5e-05,2.97559]
[1778234509497,40.41,79892.59,0.0,0.96655,5e-05,2.9781]
[1778234514530,40.42,79891.18,0.0,0.96648,5e-05,2.98376]
[1778234519565,40.42,79892.28,0.0,0.96651,5e-05,2.98102]
[1778234524600,40.42,79893.02,0.0,0.96653,5e-05,2.97949]
[1778234528663,40.43,79899.02,0.0,0.9668,5e-05,2.96046]
[1778234531649,40.43,79904.54,0.0,0.96704,5e-05,2.94288]
[1778234536685,40.44,79904.06,0.0,0.967,5e-05,2.94573]
[1778234541719,40.44,79905.47,0.0,0.96705,5e-05,2.94238]
[1778234545748,40.44,79918.57,0.0,0.96763,4e-05,2.89967]
[1778234547762,40.44,79924.84,0.0,0.96791,4e-05,2.87917]
[1778234552799,40.44,79924.1,0.0,0.96793,4e-05,2.87674]
[1778234557832,40.44,79927.04,0.0,0.96806,4e-05,2.86708]
[1778234562867,40.44,79928.76,0.0,0.96814,4e-05,2.86134]
[1778234566895,40.44,79935.59,0.0,0.96844,4e-05,2.8392]
[1778234567902,40.44,79941.93,0.0,0.96872,4e-05,2.81888]
[1778234569919,40.44,79948.13,0.0,0.96898,4e-05,2.79921]
[1778234574950,40.44,79950.13,0.0,0.96906,4e-05,2.7933]
[1778234579015,40.45,79957.77,0.0,0.96939,4e-05,2.76945]
[1778234585021,40.45,79960.56,0.0,0.96951,4e-05,2.76044]
[1778234588042,40.35,79967.12,0.0,0.97009,4e-05,2.71698]
[1778234592073,40.31,79962.06,0.0,0.97,4e-05,2.72343]
[1778234594087,40.3,79956.12,0.0,0.96977,4e-05,2.7406]
[1778234598115,40.29,79965.12,0.0,0.97019,4e-05,2.70932]
[1778234599155,40.29,79973.64,0.0,0.97055,4e-05,2.68207]
[1778234604157,40.27,79969.24,0.0,0.97042,4e-05,2.69243]
[1778234607179,40.26,79962.12,0.0,0.97014,4e-05,2.71263]
[1778234612218,40.25,79964.25,0.0,0.97033,4e-05,2.69778]
[1778234617251,40.24,79967.94,0.0,0.97053,4e-05,2.68286]
[1778234622286,40.22,79963.28,0.0,0.97038,4e-05,2.69401]
[1778234627321,40.21,79964.58,0.0,0.97048,4e-05,2.68655]
[1778234632357,40.19,79965.45,0.0,0.97056,4e-05,2.68051]
[1778234637394,40.18,79965.65,0.0,0.97061,4e-05,2.67659]
[1778234642427,40.16,79964.31,0.0,0.9706,4e-05,2.67746]
[1778234643438,40.16,79972.63,0.0,0.97095,4e-05,2.65098]
[1778234644441,40.16,79979.41,0.0,0.97124,4e-05,2.62947]
[1778234645462,40.16,79979.28,0.0,0.97124,4e-05,2.62929]
[1778234647469,40.15,79986.4,0.0,0.97154,4e-05,2.60635]
[1778234649520,40.15,79980.78,0.0,0.97133,4e-05,2.62249]
[1778234652504,40.14,79979.01,0.0,0.97128,4e-05,2.62627]
[1778234657539,40.13,79973.96,0.0,0.97111,4e-05,2.63894]
[1778234662575,40.12,79975.6,0.0,0.97122,4e-05,2.631]
[1778234667609,40.1,79975.26,0.0,0.97124,4e-05,2.62916]
[1778234672644,40.09,79979.58,0.0,0.9715,4e-05,2.60852]
[1778234678686,40.08,79982.83,0.0,0.97167,4e-05,2.59546]
[1778234683720,40.07,79983.52,0.0,0.97173,4e-05,2.59083]
[1778234687750,40.06,79991.21,0.0,0.97207,4e-05,2.56551]
[1778234689802,40.05,79995.1,0.0,0.97223,4e-05,2.55287]
[1778234695806,40.04,79987.54,0.0,0.97197,4e-05,2.57271]
[1778234701847,40.03,79984.54,0.0,0.97189,4e-05,2.57906]
[1778234705875,40.02,79978.54,0.0,0.97167,4e-05,2.59549]
[1778234710910,40.01,79973.88,0.0,0.97151,4e-05,2.60727]
[1778234714938,40.0,79968.08,0.0,0.9713,4e-05,2.62301]
[1778234720017,39.99,79969.89,0.0,0.97141,4e-05,2.61476]
[1778234726021,39.98,79970.9,0.0,0.9715,4e-05,2.6085]
[1778234731057,39.97,79969.42,0.0,0.97152,4e-05,2.60582]
[1778234736091,39.95,79966.14,0.0,0.97142,4e-05,2.61317]
[1778234739112,39.95,79960.57,0.0,0.97121,4e-05,2.62865]
[1778234744145,39.93,79960.04,0.0,0.97123,4e-05,2.62735]
[1778234749182,39.92,79961.16,0.0,0.97131,4e-05,2.62097]
[1778234755225,39.91,79961.96,0.0,0.97139,4e-05,2.61505]
[1778234760297,39.89,79962.73,0.0,0.97146,4e-05,2.60983]
[1778234766302,39.88,79963.77,0.0,0.97155,4e-05,2.60328]
[1778234777379,39.85,79964.65,0.0,0.97166,4e-05,2.59456]
[1778234782414,39.84,79964.85,0.0,0.97171,4e-05,2.59128]
[1778234790507,39.82,79960.86,0.0,0.9716,4e-05,2.59925]
[1778234797518,39.81,79962.7,0.0,0.97177,4e-05,2.58539]
[1778234802554,39.8,79964.4,0.0,0.97187,4e-05,2.57764]
[1778234807590,39.79,79964.2,0.0,0.9719,4e-05,2.57574]
[1778234812624,39.78,79963.88,0.0,0.97192,4e-05,2.57422]
[1778234817659,39.77,79961.81,0.0,0.97187,4e-05,2.57808]
[1778234822695,39.76,79961.79,0.0,0.9719,4e-05,2.57563]
[1778234827731,39.74,79963.64,0.0,0.972,4e-05,2.56752]
[1778234828736,39.74,79969.94,0.0,0.97226,4e-05,2.54783]
[1778234829744,39.74,79976.74,0.0,0.97254,4e-05,2.52678]
[1778234830786,39.74,79983.38,0.0,0.97281,4e-05,2.50636]
[1778234831757,39.74,79983.38,0.0,0.97282,4e-05,2.50599]
[1778234834778,39.73,79991.95,0.0,0.97317,4e-05,2.47925]
[1778234835785,39.73,79993.23,0.0,0.97322,4e-05,2.47511]
[1778234840857,39.72,79991.95,0.0,0.97319,4e-05,2.47739]
[1778234846862,39.72,79987.74,0.0,0.97305,4e-05,2.48808]
[1778234851897,39.71,79985.91,0.0,0.97304,4e-05,2.48752]
[1778234856932,39.7,79983.93,0.0,0.97299,4e-05,2.49187]
[1778234860961,39.7,79963.34,0.0,0.97218,4e-05,2.55282]
[1778234861968,39.7,79963.2,0.0,0.97218,4e-05,2.55291]
[1778234862975,39.69,79944.68,0.0,0.97143,4e-05,2.60941]
[1778234863982,39.7,79935.51,0.0,0.97105,4e-05,2.63836]
[1778234864989,39.7,79932.97,0.0,0.97094,4e-05,2.64668]
[1778234867003,39.7,79925.59,0.0,0.97062,4e-05,2.67058]
[1778234869017,39.7,79919.51,0.0,0.97035,4e-05,2.69045]
[1778234870026,39.71,79919.38,0.0,0.97034,4e-05,2.69146]
[1778234875060,39.71,79921.45,0.0,0.97041,4e-05,2.68639]
[1778234880096,39.72,79924.2,0.0,0.9705,4e-05,2.6792]
[1778234885130,39.72,79929.38,0.0,0.9707,4e-05,2.66438]
[1778234890166,39.73,79928.43,0.0,0.97064,4e-05,2.66883]
[1778234894194,39.74,79920.99,0.0,0.9703,4e-05,2.69441]
[1778234895202,39.74,79915.71,0.0,0.97006,4e-05,2.71188]
[1778234899229,39.75,79920.91,0.0,0.97025,4e-05,2.69823]
[1778234901279,39.76,79927.24,0.0,0.9705,4e-05,2.6797]
[1778234906280,39.77,79918.61,0.0,0.9701,4e-05,2.70969]
[1778234907286,39.77,79910.0,0.0,0.96972,4e-05,2.73781]
[1778234909303,39.78,79903.54,0.0,0.96942,4e-05,2.75982]
[1778234913332,39.79,79895.48,0.0,0.96908,4e-05,2.78362]
[1778234914337,39.79,79888.13,0.0,0.96875,4e-05,2.80807]
[1778234916351,39.8,79882.03,0.0,0.96846,4e-05,2.8291]
[1778234918366,39.8,79874.3,0.0,0.9681,5e-05,2.85554]
[1778234920381,39.81,79869.61,0.0,0.96788,5e-05,2.87197]
[1778234924408,39.81,79867.37,0.0,0.96775,5e-05,2.88118]
[1778234927429,39.82,79874.21,0.0,0.96805,5e-05,2.85984]
[1778234932464,39.83,79876.12,0.0,0.9681,5e-05,2.85579]
[1778234937499,39.84,79876.97,0.0,0.96811,5e-05,2.85517]
[1778234941562,39.84,79865.29,0.0,0.96756,5e-05,2.89553]
[1778234942535,39.84,79861.21,0.0,0.96737,5e-05,2.90951]
[1778234943541,39.85,79860.64,0.0,0.96733,5e-05,2.91176]
[1778234945564,39.85,79854.81,0.0,0.96706,5e-05,2.93193]
[1778234946568,39.85,79853.2,0.0,0.96698,5e-05,2.93763]
[1778234951632,39.86,79841.95,0.0,0.96643,5e-05,2.97698]
[1778234953616,39.86,79838.33,0.0,0.96626,5e-05,2.98975]
[1778234958654,39.86,79834.41,0.0,0.96606,5e-05,3.00416]
[1778234959665,39.86,79825.62,0.0,0.96564,5e-05,3.03449]
[1778234960665,39.86,79819.6,0.0,0.96534,5e-05,3.0554]
[1778234961705,39.86,79817.65,0.0,0.96525,5e-05,3.06228]
[1778234963689,39.86,79806.78,0.0,0.96472,5e-05,3.10032]
[1778234964696,39.86,79795.09,0.0,0.96414,5e-05,3.14138]
[1778234965703,39.86,79791.68,0.0,0.96397,5e-05,3.15341]
[1778234970737,39.86,79784.76,0.0,0.96362,5e-05,3.17781]
[1778234971776,39.86,79776.5,0.0,0.96326,5e-05,3.20207]
[1778234973759,39.86,79770.99,0.0,0.96299,5e-05,3.22159]
[1778234975772,39.86,79772.51,0.0,0.96307,5e-05,3.21584]
[1778234977791,39.86,79774.19,0.0,0.96316,5e-05,3.2096]
[1778234980808,39.86,79779.34,0.0,0.96342,5e-05,3.19084]
[1778234981846,39.86,79783.36,0.0,0.96363,5e-05,3.17646]
[1778234985844,39.86,79777.23,0.0,0.96332,5e-05,3.19797]
[1778234990877,39.86,79777.04,0.0,0.96332,5e-05,3.19807]
[1778234991919,39.86,79782.56,0.0,0.9636,5e-05,3.17832]
[1778234996921,39.85,79782.89,0.0,0.96362,5e-05,3.17672]
[1778235001991,39.85,79821.64,0.0,0.96553,5e-05,3.04078]
[1778235002967,39.85,79821.64,0.0,0.96553,5e-05,3.04082]
[1778235003974,39.85,79822.33,0.0,0.96556,5e-05,3.03857]
[1778235006995,39.85,79817.13,0.0,0.96531,5e-05,3.05688]
[1778235012068,39.86,79821.38,0.0,0.9655,5e-05,3.04277]
[1778235017072,39.86,79819.93,0.0,0.96542,5e-05,3.04853]
[1778235022138,39.86,79819.81,0.0,0.96541,5e-05,3.04969]
[1778235027143,39.87,79820.29,0.0,0.96542,5e-05,3.04877]
[1778235032211,39.87,79804.45,0.0,0.96469,5e-05,3.09949]
[1778235034196,39.87,79804.74,0.0,0.9647,5e-05,3.09867]
[1778235040235,39.87,79803.06,0.0,0.96462,5e-05,3.1049]
[1778235042284,39.87,79797.5,0.0,0.96434,5e-05,3.12446]
[1778235046281,39.87,79792.84,0.0,0.96411,5e-05,3.14091]
[1778235051314,39.87,79797.01,0.0,0.96432,5e-05,3.12632]
[1778235056347,39.87,79797.36,0.0,0.96433,5e-05,3.12522]
[1778235061382,39.87,79795.82,0.0,0.96425,5e-05,3.13078]
[1778235066417,39.87,79790.17,0.0,0.96397,5e-05,3.15076]
[1778235071452,39.87,79790.38,0.0,0.96398,5e-05,3.14998]
[1778235072493,39.87,79784.76,0.0,0.9637,5e-05,3.16985]
[1778235074473,39.87,79783.55,0.0,0.96364,5e-05,3.17406]
[1778235079509,39.87,79785.39,0.0,0.96374,5e-05,3.16725]
[1778235084543,39.87,79782.48,0.0,0.9636,5e-05,3.17728]
[1778235087564,39.87,79776.05,0.0,0.96328,5e-05,3.19992]
[1778235092634,39.87,79773.21,0.0,0.9632,5e-05,3.20431]
[1778235097636,39.86,79767.65,0.0,0.96292,5e-05,3.22367]
[1778235102705,39.86,79766.33,0.0,0.96286,5e-05,3.22776]
[1778235108712,39.86,79767.87,0.0,0.96295,5e-05,3.22153]
[1778235113748,39.86,79770.1,0.0,0.96307,5e-05,3.21299]
[1778235116768,39.86,79777.66,0.0,0.96346,5e-05,3.18574]
[1778235121806,39.85,79778.5,0.0,0.96351,5e-05,3.18242]
[1778235128856,39.85,79781.84,0.0,0.96368,5e-05,3.17017]
[1778235130869,39.85,79789.88,0.0,0.96408,5e-05,3.14164]
[1778235131876,39.85,79789.77,0.0,0.96408,5e-05,3.14202]
[1778235137918,39.85,79789.45,0.0,0.96406,5e-05,3.14306]
[1778235142984,39.85,79790.53,0.0,0.96412,5e-05,3.13917]
[1778235147988,39.85,79790.29,0.0,0.96411,5e-05,3.13992]
[1778235153054,39.85,79793.52,0.0,0.96432,5e-05,3.12341]
[1778235158063,39.85,79795.4,0.0,0.96441,5e-05,3.11683]
[1778235163126,39.85,79795.84,0.0,0.96443,5e-05,3.11538]
[1778235168135,39.85,79794.62,0.0,0.96437,5e-05,3.11973]
[1778235173196,39.85,79794.67,0.0,0.96438,5e-05,3.11959]
[1778235178204,39.85,79795.88,0.0,0.96443,5e-05,3.11537]
[1778235183266,39.85,79796.44,0.0,0.96446,5e-05,3.11345]
[1778235188306,39.85,79795.41,0.0,0.96441,5e-05,3.11712]
[1778235192305,39.85,79803.11,0.0,0.96479,5e-05,3.09025]
[1778235198347,39.85,79807.87,0.0,0.96502,5e-05,3.07406]
[1778235203414,39.86,79806.81,0.0,0.96496,5e-05,3.07816]
[1778235208420,39.86,79804.53,0.0,0.96484,5e-05,3.08649]
[1778235213485,39.86,79805.31,0.0,0.96493,5e-05,3.07915]
[1778235218494,39.86,79805.01,0.0,0.96491,5e-05,3.08063]
[1778235223557,39.86,79804.34,0.0,0.96487,5e-05,3.0834]
[1778235228560,39.86,79804.54,0.0,0.96487,5e-05,3.08314]
[1778235233629,39.87,79804.04,0.0,0.96484,5e-05,3.08534]
[1778235238634,39.87,79802.95,0.0,0.96478,5e-05,3.08932]
[1778235243666,39.87,79802.83,0.0,0.96478,5e-05,3.08948]
[1778235248705,39.87,79803.01,0.0,0.96479,5e-05,3.0889]
[1778235253779,39.87,79803.17,0.0,0.96479,5e-05,3.08861]
[1778235258780,39.87,79803.05,0.0,0.96478,5e-05,3.08948]
[1778235263848,39.87,79803.77,0.0,0.96481,5e-05,3.08746]
[1778235269852,39.87,79803.58,0.0,0.96479,5e-05,3.08869]
[1778235282943,39.88,79803.49,0.0,0.96482,5e-05,3.08528]
[1778235287979,39.88,79805.23,0.0,0.9649,5e-05,3.07977]
[1778235293017,39.88,79804.45,0.0,0.96486,5e-05,3.08303]
[1778235296039,39.88,79799.1,0.0,0.96459,5e-05,3.102]
[1778235298050,39.88,79795.48,0.0,0.96441,5e-05,3.1148]
[1778235303104,39.89,79797.78,0.0,0.96452,5e-05,3.10701]
[1778235309146,39.89,79799.26,0.0,0.96459,5e-05,3.10218]
[1778235312168,39.89,79809.54,0.0,0.96509,5e-05,3.06658]
[1778235313174,39.89,79809.85,0.0,0.9651,5e-05,3.06562]
[1778235314200,39.89,79816.84,0.0,0.96544,5e-05,3.04158]
[1778235316196,39.89,79816.13,0.0,0.9654,5e-05,3.04432]
[1778235321230,39.89,79820.7,0.0,0.96561,5e-05,3.02935]
[1778235324269,39.89,79822.56,0.0,0.9657,5e-05,3.02309]
[1778235326265,39.89,79830.26,0.0,0.96606,5e-05,2.99687]
[1778235327272,39.89,79834.4,0.0,0.96626,5e-05,2.98288]
[1778235330292,39.9,79827.6,0.0,0.96593,5e-05,3.00645]
[1778235335328,39.9,79827.35,0.0,0.96596,5e-05,3.00291]
[1778235340364,39.9,79827.2,0.0,0.96595,5e-05,3.00403]
[1778235344409,39.9,79817.89,0.0,0.96549,5e-05,3.03645]
[1778235346405,39.9,79817.79,0.0,0.96549,5e-05,3.03697]
[1778235349429,39.9,79822.8,0.0,0.96572,5e-05,3.02001]
[1778235354479,39.91,79821.42,0.0,0.96565,5e-05,3.02527]
[1778235359497,39.91,79818.58,0.0,0.96551,5e-05,3.03557]
[1778235363526,39.91,79813.47,0.0,0.96525,5e-05,3.05352]
[1778235368565,39.91,79805.98,0.0,0.96488,5e-05,3.0801]
[1778235369567,39.91,79800.02,0.0,0.96459,5e-05,3.10103]
[1778235370575,39.91,79798.61,0.0,0.96452,5e-05,3.10608]
[1778235375611,39.92,79799.62,0.0,0.96456,5e-05,3.10311]
[1778235380646,39.92,79798.65,0.0,0.9645,5e-05,3.10697]
[1778235388701,39.92,79799.94,0.0,0.96456,5e-05,3.10314]
[1778235393736,39.92,79799.88,0.0,0.9646,5e-05,3.09868]
[1778235398771,39.92,79800.77,0.0,0.96464,5e-05,3.09594]
[1778235405821,39.93,79802.16,0.0,0.9647,5e-05,3.0916]
[1778235410855,39.93,79802.16,0.0,0.9647,5e-05,3.09194]
[1778235415890,39.93,79802.78,0.0,0.96472,5e-05,3.09014]
[1778235421932,39.93,79804.02,0.0,0.96478,5e-05,3.08624]
[1778235426967,39.93,79802.98,0.0,0.96472,5e-05,3.09017]
[1778235429988,39.93,79809.26,0.0,0.96503,5e-05,3.06856]
[1778235430997,39.93,79814.67,0.0,0.96529,5e-05,3.04997]
[1778235436030,39.94,79813.81,0.0,0.96524,5e-05,3.0536]
[1778235441065,39.94,79812.64,0.0,0.96517,5e-05,3.05835]
[1778235445117,39.94,79805.21,0.0,0.9648,5e-05,3.08468]
[1778235447107,39.94,79801.08,0.0,0.96459,5e-05,3.09931]
[1778235449121,39.94,79800.11,0.0,0.96455,5e-05,3.10285]
[1778235454156,39.94,79798.16,0.0,0.9645,5e-05,3.10493]
[1778235460199,39.94,79798.67,0.0,0.96452,5e-05,3.10345]
[1778235465256,39.95,79815.73,0.0,0.96535,5e-05,3.04448]
[1778235466241,39.94,79815.73,0.0,0.96535,5e-05,3.04442]
[1778235467247,39.94,79816.91,0.0,0.96541,5e-05,3.04036]
[1778235472283,39.95,79816.64,0.0,0.96539,5e-05,3.04132]
[1778235477318,39.95,79815.81,0.0,0.96534,5e-05,3.04477]
[1778235484367,39.95,79814.56,0.0,0.96527,5e-05,3.05005]
[1778235489402,39.95,79815.13,0.0,0.96529,5e-05,3.04879]
[1778235494437,39.96,79815.07,0.0,0.96528,5e-05,3.04968]
[1778235497458,39.96,79822.26,0.0,0.96562,5e-05,3.02538]
[1778235499472,39.96,79822.47,0.0,0.96562,5e-05,3.02503]
[1778235505539,39.96,79824.44,0.0,0.9657,5e-05,3.01947]
[1778235510550,39.97,79824.25,0.0,0.96568,5e-05,3.02117]
[1778235515610,39.97,79825.49,0.0,0.96578,5e-05,3.01253]
[1778235520620,39.97,79826.88,0.0,0.96584,5e-05,3.00831]
[1778235525680,39.98,79823.92,0.0,0.96569,5e-05,3.01902]
[1778235531700,39.98,79823.4,0.0,0.96565,5e-05,3.02146]
[1778235536781,39.96,79823.86,0.0,0.96572,5e-05,3.01644]
[1778235539791,39.95,79831.23,0.0,0.96612,5e-05,2.98803]
[1778235540798,39.95,79831.98,0.0,0.96617,5e-05,2.98432]
[1778235545839,39.92,79830.14,0.0,0.96616,5e-05,2.98484]
[1778235550869,39.9,79829.19,0.0,0.9662,5e-05,2.98237]
[1778235555892,39.88,79828.01,0.0,0.9662,5e-05,2.98188]
[1778235561946,39.86,79827.61,0.0,0.96627,5e-05,2.97719]
[1778235566981,39.84,79826.68,0.0,0.96629,5e-05,2.97528]
[1778235570004,39.82,79836.96,0.0,0.96682,5e-05,2.93737]
[1778235572016,39.82,79838.81,0.0,0.96699,5e-05,2.9242]
[1778235577052,39.8,79839.09,0.0,0.96707,5e-05,2.91819]
[1778235584101,39.76,79840.13,0.0,0.96723,5e-05,2.9067]
[1778235586116,39.76,79845.14,0.0,0.96748,5e-05,2.88798]
[1778235591150,39.74,79845.42,0.0,0.96756,5e-05,2.88223]
[1778235596188,39.72,79843.39,0.0,0.96754,5e-05,2.88416]
[1778235597192,39.72,79838.28,0.0,0.9673,5e-05,2.90122]
[1778235600213,39.71,79832.56,0.0,0.96705,5e-05,2.91929]
[1778235605248,39.69,79833.4,0.0,0.96716,5e-05,2.91132]
[1778235610286,39.67,79831.54,0.0,0.96714,5e-05,2.91249]
[1778235612298,39.66,79822.97,0.0,0.96677,5e-05,2.9394]
[1778235614311,39.65,79820.5,0.0,0.96668,5e-05,2.94586]
[1778235616326,39.65,79814.95,0.0,0.96642,5e-05,2.96472]
[1778235621359,39.66,79813.14,0.0,0.9663,5e-05,2.97282]
[1778235626395,39.67,79814.36,0.0,0.96634,5e-05,2.97055]
[1778235632437,39.68,79815.92,0.0,0.96644,5e-05,2.96202]
[1778235637472,39.68,79813.44,0.0,0.9663,5e-05,2.97231]
[1778235645537,39.69,79814.77,0.0,0.96633,5e-05,2.96989]
[1778235647542,39.69,79808.77,0.0,0.96603,5e-05,2.9911]
[1778235648550,39.7,79802.02,0.0,0.96571,5e-05,3.01462]
[1778235649558,39.7,79801.36,0.0,0.96567,5e-05,3.01717]
[1778235654593,39.7,79805.37,0.0,0.96584,5e-05,3.00472]
[1778235659628,39.71,79805.21,0.0,0.96582,5e-05,3.00667]
[1778235665670,39.71,79803.88,0.0,0.96573,5e-05,3.01293]
[1778235670706,39.72,79802.28,0.0,0.96563,5e-05,3.01982]
[1778235676735,39.73,79801.89,0.0,0.96559,5e-05,3.02281]
[1778235682791,39.73,79801.95,0.0,0.96557,5e-05,3.02427]
[1778235687824,39.74,79801.1,0.0,0.96551,5e-05,3.0286]
[1778235692859,39.74,79801.17,0.0,0.96555,5e-05,3.02477]
[1778235698902,39.75,79798.21,0.0,0.96538,5e-05,3.03665]
[1778235703938,39.76,79799.06,0.0,0.96541,5e-05,3.03506]
[1778235716026,39.77,79798.89,0.0,0.96535,5e-05,3.0389]
[1778235723078,39.76,79799.38,0.0,0.96539,5e-05,3.03615]
[1778235727106,39.75,79794.23,0.0,0.96521,5e-05,3.04916]
[1778235733149,39.72,79797.62,0.0,0.96547,5e-05,3.03014]
[1778235740198,39.68,79800.05,0.0,0.96571,5e-05,3.01342]
[1778235742212,39.67,79808.29,0.0,0.96613,5e-05,2.98276]
[1778235744227,39.66,79811.94,0.0,0.96634,5e-05,2.96805]
[1778235750268,39.63,79812.73,0.0,0.96648,5e-05,2.95765]
[1778235753291,39.62,79821.28,0.0,0.96698,5e-05,2.9205]
[1778235758323,39.6,79824.45,0.0,0.9672,5e-05,2.90476]
[1778235763358,39.58,79820.48,0.0,0.96708,5e-05,2.91313]
[1778235770407,39.55,79819.14,0.0,0.96712,5e-05,2.9106]
[1778235775443,39.53,79819.09,0.0,0.96718,5e-05,2.90578]
[1778235780478,39.51,79818.63,0.0,0.96723,5e-05,2.90241]
[1778235786520,39.49,79817.86,0.0,0.96727,5e-05,2.89914]
[1778235791555,39.47,79812.27,0.0,0.96708,5e-05,2.91315]
[1778235797602,39.44,79812.49,0.0,0.96717,5e-05,2.90647]
[1778235803641,39.42,79813.8,0.0,0.96731,5e-05,2.89617]
[1778235809682,39.4,79814.6,0.0,0.96743,5e-05,2.88766]
[1778235814717,39.38,79817.23,0.0,0.96767,5e-05,2.86918]
[1778235816733,39.37,79823.39,0.0,0.96798,5e-05,2.8467]
[1778235823780,39.34,79818.73,0.0,0.96785,5e-05,2.85596]
[1778235825794,39.34,79825.31,0.0,0.96817,5e-05,2.83219]
[1778235830844,39.32,79829.97,0.0,0.96845,5e-05,2.81246]
[1778235831841,39.32,79836.06,0.0,0.96873,5e-05,2.79148]
[1778235832857,39.31,79844.96,0.0,0.96914,4e-05,2.76142]
[1778235833855,39.31,79853.06,0.0,0.96951,4e-05,2.73424]
[1778235834863,39.31,79854.51,0.0,0.96959,4e-05,2.72883]
[1778235839896,39.29,79856.12,0.0,0.9697,4e-05,2.72018]
[1778235847953,39.27,79858.3,0.0,0.96987,4e-05,2.70792]
[1778235852990,39.26,79855.5,0.0,0.96979,4e-05,2.71382]
[1778235858022,39.24,79855.0,0.0,0.96981,4e-05,2.71225]
[1778235863058,39.23,79855.81,0.0,0.96989,4e-05,2.70648]
[1778235868077,39.22,79855.79,0.0,0.96993,4e-05,2.70345]
[1778235873128,39.21,79856.99,0.0,0.97007,4e-05,2.69186]
[1778235878166,39.19,79856.98,0.0,0.97011,4e-05,2.68894]
[1778235883198,39.18,79852.76,0.0,0.96996,4e-05,2.69958]
[1778235888234,39.17,79852.92,0.0,0.97001,4e-05,2.69604]
[1778235893269,39.16,79853.69,0.0,0.97009,4e-05,2.69054]
[1778235898305,39.14,79853.55,0.0,0.97012,4e-05,2.68798]
[1778235903339,39.13,79854.0,0.0,0.97018,4e-05,2.68358]
[1778235907367,39.12,79856.95,0.0,0.97034,4e-05,2.67182]
[1778235912403,39.11,79853.25,0.0,0.97021,4e-05,2.68101]
[1778235915423,39.1,79850.31,0.0,0.97011,4e-05,2.68878]
[1778235921466,39.09,79854.32,0.0,0.97034,4e-05,2.67175]
[1778235928499,39.07,79857.56,0.0,0.97053,4e-05,2.65727]
[1778235938568,39.05,79860.2,0.0,0.97077,4e-05,2.6384]
[1778235943622,39.03,79862.77,0.0,0.97092,4e-05,2.62736]
[1778235948660,39.02,79864.0,0.0,0.97101,4e-05,2.62065]
[1778235953693,39.01,79860.34,0.0,0.97089,4e-05,2.6295]
[1778235958728,39.0,79861.52,0.0,0.97098,4e-05,2.62286]
[1778235963763,38.99,79862.65,0.0,0.97107,4e-05,2.61641]
[1778235968780,38.97,79862.78,0.0,0.97111,4e-05,2.6132]
[1778235973833,38.96,79863.55,0.0,0.97118,4e-05,2.60798]
[1778235978869,38.95,79863.8,0.0,0.97123,4e-05,2.60446]
[1778235983903,38.94,79864.07,0.0,0.97127,4e-05,2.6009]
[1778235987932,38.93,79870.07,0.0,0.97156,4e-05,2.5798]
[1778235988940,38.93,79882.68,0.0,0.97209,4e-05,2.53979]
[1778235989948,38.93,79892.37,0.0,0.9725,4e-05,2.5093]
[1778235990953,38.93,79890.69,0.0,0.97243,4e-05,2.51413]
[1778235998989,38.91,79887.64,0.0,0.97239,4e-05,2.51632]
[1778236004045,38.91,79884.36,0.0,0.97227,4e-05,2.52487]
[1778236009060,38.9,79880.15,0.0,0.97212,4e-05,2.53639]
[1778236014115,38.89,79889.58,0.0,0.97253,4e-05,2.5056]
[1778236015120,38.89,79895.95,0.0,0.97279,4e-05,2.48573]
[1778236016130,38.89,79897.1,0.0,0.97284,4e-05,2.48198]
[1778236021163,38.89,79894.67,0.0,0.97276,4e-05,2.48836]
[1778236024184,38.88,79882.98,0.0,0.97229,4e-05,2.5238]
[1778236025190,38.88,79877.18,0.0,0.97205,4e-05,2.54158]
[1778236026199,38.88,79874.78,0.0,0.97196,4e-05,2.54877]
[1778236031234,38.87,79872.83,0.0,0.9719,4e-05,2.55326]
[1778236033248,38.87,79871.25,0.0,0.97184,4e-05,2.55752]
[1778236039290,38.86,79874.18,0.0,0.97199,4e-05,2.54624]
[1778236045332,38.85,79877.13,0.0,0.97214,4e-05,2.53493]
[1778236050367,38.85,79879.58,0.0,0.97226,4e-05,2.52558]
[1778236055404,38.84,79881.23,0.0,0.9724,4e-05,2.51422]
[1778236060438,38.83,79883.84,0.0,0.97253,4e-05,2.50443]
[1778236066482,38.82,79885.04,0.0,0.97261,4e-05,2.49869]
[1778236071516,38.82,79886.08,0.0,0.97267,4e-05,2.49379]
[1778236076551,38.81,79886.27,0.0,0.9727,4e-05,2.49152]
[1778236081586,38.8,79885.8,0.0,0.97271,4e-05,2.49091]
[1778236087628,38.79,79886.87,0.0,0.97278,4e-05,2.48553]
[1778236092662,38.79,79886.49,0.0,0.97278,4e-05,2.48532]
[1778236096692,38.78,79884.13,0.0,0.97271,4e-05,2.49077]
[1778236103740,38.77,79884.75,0.0,0.97277,4e-05,2.48623]
[1778236108775,38.76,79886.5,0.0,0.97287,4e-05,2.47895]
[1778236113811,38.75,79885.66,0.0,0.9729,4e-05,2.47517]
[1778236119852,38.74,79885.79,0.0,0.97294,4e-05,2.4725]
[1778236127908,38.75,79887.73,0.0,0.97298,4e-05,2.46903]
[1778236133950,38.75,79888.58,0.0,0.97304,4e-05,2.46506]
[1778236139994,38.74,79889.1,0.0,0.97309,4e-05,2.46122]
[1778236142006,38.73,79899.63,0.0,0.97352,4e-05,2.42839]
[1778236144020,38.73,79898.58,0.0,0.97349,4e-05,2.43094]
[1778236149061,38.72,79897.64,0.0,0.97347,4e-05,2.43221]
[1778236154090,38.72,79897.5,0.0,0.97349,4e-05,2.43106]
[1778236160131,38.71,79895.85,0.0,0.97344,4e-05,2.43423]
[1778236166174,38.7,79894.86,0.0,0.97343,4e-05,2.43544]
[1778236171209,38.69,79894.4,0.0,0.97347,4e-05,2.43093]
[1778236176244,38.69,79892.21,0.0,0.9734,4e-05,2.43614]
[1778236182286,38.7,79892.23,0.0,0.97336,4e-05,2.43984]
[1778236188328,38.71,79891.7,0.0,0.97332,4e-05,2.44245]
[1778236194370,38.7,79891.89,0.0,0.97335,4e-05,2.44014]
[1778236200411,38.69,79891.2,0.0,0.97335,4e-05,2.44058]
[1778236206454,38.69,79889.39,0.0,0.97329,4e-05,2.44446]
[1778236212497,38.68,79888.74,0.0,0.97329,4e-05,2.44487]
[1778236214511,38.68,79895.02,0.0,0.97355,4e-05,2.42524]
[1778236215518,38.68,79897.3,0.0,0.97364,4e-05,2.4181]
[1778236218540,38.68,79899.34,0.0,0.97373,4e-05,2.41135]
[1778236223575,38.67,79898.83,0.0,0.97372,4e-05,2.412]
[1778236229617,38.67,79898.22,0.0,0.97371,4e-05,2.41285]
[1778236234655,38.66,79902.5,0.0,0.97394,4e-05,2.39477]
[1778236237678,38.66,79904.82,0.0,0.97403,4e-05,2.38746]
[1778236240703,38.66,79910.69,0.0,0.97427,4e-05,2.36964]
[1778236245744,38.66,79910.32,0.0,0.97426,4e-05,2.37044]
[1778236250771,38.66,79910.11,0.0,0.97425,4e-05,2.37076]
[1778236252786,38.66,79916.02,0.0,0.97448,4e-05,2.35304]
[1778236255807,38.66,79921.61,0.0,0.9747,4e-05,2.33638]
[1778236258828,38.66,79926.5,0.0,0.97489,4e-05,2.32195]
[1778236261854,38.66,79931.55,0.0,0.97508,4e-05,2.30721]
[1778236263863,38.66,79925.29,0.0,0.97484,4e-05,2.32569]
[1778236264870,38.66,79915.52,0.0,0.97446,4e-05,2.35462]
[1778236265878,38.66,79910.67,0.0,0.97427,4e-05,2.36904]
[1778236266883,38.66,79911.01,0.0,0.97429,4e-05,2.36796]
[1778236271932,38.66,79911.96,0.0,0.97433,4e-05,2.36475]
[1778236276958,38.66,79916.77,0.0,0.97452,4e-05,2.35017]
[1778236281992,38.65,79918.17,0.0,0.97458,4e-05,2.34582]
[1778236287027,38.65,79918.82,0.0,0.97461,4e-05,2.34369]
[1778236292068,38.65,79922.29,0.0,0.97479,4e-05,2.32894]
[1778236294076,38.65,79929.66,0.0,0.97507,4e-05,2.30725]
[1778236299112,38.65,79930.16,0.0,0.97509,4e-05,2.30585]
[1778236304151,38.65,79930.97,0.0,0.97512,4e-05,2.3035]
[1778236309182,38.65,79932.34,0.0,0.97517,4e-05,2.29953]
[1778236315226,38.65,79931.63,0.0,0.97514,4e-05,2.30164]
[1778236320267,38.65,79933.25,0.0,0.9752,4e-05,2.29696]
[1778236325304,38.65,79932.04,0.0,0.97515,4e-05,2.30061]
[1778236326310,38.65,79924.37,0.0,0.97486,4e-05,2.32312]
[1778236327319,38.65,79923.61,0.0,0.97483,4e-05,2.32534]
[1778236332353,38.65,79919.39,0.0,0.97467,4e-05,2.33769]
[1778236337389,38.65,79917.12,0.0,0.97459,4e-05,2.34426]
[1778236342424,38.65,79914.46,0.0,0.97448,4e-05,2.35196]
[1778236347462,38.65,79912.36,0.0,0.9744,4e-05,2.35806]
[1778236352497,38.65,79911.66,0.0,0.97442,4e-05,2.35563]
[1778236357534,38.65,79911.42,0.0,0.97442,4e-05,2.35624]
[1778236363575,38.65,79909.56,0.0,0.97435,4e-05,2.36166]
[1778236369621,38.65,79909.3,0.0,0.97434,4e-05,2.36231]
[1778236381692,38.65,79908.2,0.0,0.9743,4e-05,2.36531]
[1778236391780,38.65,79908.25,0.0,0.9743,4e-05,2.36488]
[1778236397824,38.65,79908.3,0.0,0.97431,4e-05,2.36454]
[1778236399837,38.65,79900.65,0.0,0.97401,4e-05,2.38737]
[1778236401851,38.64,79896.14,0.0,0.97383,4e-05,2.40081]
[1778236406886,38.64,79900.65,0.0,0.97401,4e-05,2.38682]
[1778236408900,38.64,79905.25,0.0,0.9742,4e-05,2.37293]
[1778236413938,38.64,79915.37,0.0,0.97464,4e-05,2.33833]
[1778236414969,38.64,79919.46,0.0,0.9748,4e-05,2.32626]
[1778236416973,38.64,79925.92,0.0,0.97504,4e-05,2.30735]
[1778236418990,38.64,79931.82,0.0,0.97526,4e-05,2.29033]
[1778236423015,38.65,79938.76,0.0,0.97552,4e-05,2.27057]
[1778236429059,38.65,79935.98,0.0,0.97541,4e-05,2.27943]
[1778236434094,38.65,79936.98,0.0,0.97543,4e-05,2.27725]
[1778236439128,38.66,79935.55,0.0,0.97537,4e-05,2.28217]
[1778236441142,38.66,79941.34,0.0,0.97558,4e-05,2.26571]
[1778236446179,38.66,79940.11,0.0,0.97553,4e-05,2.2702]
[1778236451213,38.67,79945.06,0.0,0.9757,4e-05,2.25685]
[1778236456248,38.67,79946.03,0.0,0.97572,4e-05,2.25505]
[1778236457256,38.67,79939.84,0.0,0.97549,4e-05,2.27313]
[1778236458262,38.67,79937.33,0.0,0.97539,4e-05,2.28058]
[1778236463297,38.68,79934.87,0.0,0.97529,4e-05,2.2885]
[1778236468333,38.68,79934.51,0.0,0.97527,4e-05,2.2903]
[1778236473368,38.68,79935.4,0.0,0.97533,4e-05,2.28418]
[1778236478411,38.69,79933.71,0.0,0.97526,4e-05,2.28991]
[1778236483446,38.69,79932.66,0.0,0.97521,4e-05,2.29376]
[1778236488481,38.69,79928.82,0.0,0.97505,4e-05,2.30575]
[1778236489488,38.69,79923.51,0.0,0.97485,4e-05,2.32147]
[1778236490495,38.69,79921.25,0.0,0.97476,4e-05,2.32824]
[1778236495531,38.7,79924.2,0.0,0.97487,4e-05,2.31997]
[1778236496537,38.7,79929.26,0.0,0.97506,4e-05,2.30521]
[1778236497544,38.7,79941.31,0.0,0.97551,4e-05,2.27024]
[1778236498554,38.7,79952.65,0.0,0.97593,4e-05,2.23776]
[1778236499558,38.7,79952.74,0.0,0.97594,4e-05,2.23772]
[1778236504593,38.7,79946.95,0.0,0.97571,4e-05,2.25537]
[1778236509627,38.71,79943.05,0.0,0.97555,4e-05,2.26756]
[1778236514666,38.71,79941.54,0.0,0.97548,4e-05,2.27283]
[1778236519700,38.71,79940.09,0.0,0.97542,4e-05,2.27789]
[1778236525744,38.72,79939.83,0.0,0.97539,4e-05,2.27966]
[1778236530777,38.72,79937.58,0.0,0.9753,4e-05,2.28701]
[1778236536818,38.73,79938.29,0.0,0.97535,4e-05,2.28169]
[1778236541854,38.73,79938.2,0.0,0.97534,4e-05,2.28285]
[1778236543868,38.73,79944.96,0.0,0.97559,4e-05,2.26366]
[1778236545883,38.73,79952.26,0.0,0.97586,4e-05,2.24309]
[1778236550921,38.74,79954.85,0.0,0.97594,4e-05,2.23687]
[1778236555954,38.75,79955.31,0.0,0.97594,4e-05,2.23676]
[1778236560988,38.75,79954.82,0.0,0.9759,4e-05,2.23935]
[1778236566023,38.76,79954.79,0.0,0.97589,4e-05,2.24062]
[1778236571061,38.76,79954.84,0.0,0.97587,4e-05,2.24165]
[1778236576098,38.77,79949.7,0.0,0.97567,4e-05,2.25755]
[1778236578112,38.77,79942.9,0.0,0.97541,4e-05,2.27757]
[1778236583147,38.77,79941.7,0.0,0.97535,4e-05,2.28188]
[1778236585161,38.77,79948.6,0.0,0.97561,4e-05,2.26246]
[1778236589190,38.78,79954.49,0.0,0.97582,4e-05,2.24615]
[1778236594283,38.78,79954.03,0.0,0.97583,4e-05,2.24451]
[1778236599320,38.79,79960.94,0.0,0.97607,4e-05,2.22572]
[1778236600326,38.79,79967.76,0.0,0.97632,4e-05,2.20647]
[1778236601333,38.79,79969.78,0.0,0.97639,4e-05,2.20089]
[1778236606374,38.79,79973.19,0.0,0.97651,4e-05,2.19195]
[1778236611409,38.79,79974.87,0.0,0.97656,4e-05,2.1879]
[1778236613423,38.8,79987.64,0.0,0.97701,4e-05,2.15252]
[1778236614430,38.8,79991.97,0.0,0.97716,4e-05,2.14072]
[1778236616444,38.8,79992.6,0.0,0.97718,4e-05,2.1394]
[1778236621490,38.8,79992.59,0.0,0.97717,4e-05,2.14049]
[1778236623505,38.8,79987.08,0.0,0.97696,4e-05,2.1562]
[1778236626525,38.81,79988.51,0.0,0.97701,4e-05,2.1528]
[1778236631560,38.81,79994.73,0.0,0.97722,4e-05,2.13648]
[1778236635589,38.81,80001.55,0.0,0.97745,3e-05,2.11849]
[1778236637602,38.82,80011.46,0.0,0.97779,3e-05,2.09189]
[1778236639618,38.82,80014.72,0.0,0.97789,3e-05,2.08356]
[1778236640623,38.82,80019.79,0.0,0.97806,3e-05,2.07013]
[1778236641631,38.82,80026.1,0.0,0.97827,3e-05,2.05348]
[1778236642638,38.82,80028.33,0.0,0.97834,3e-05,2.04782]
[1778236644652,38.83,80036.23,0.0,0.9786,3e-05,2.02744]
[1778236645660,38.83,80037.96,0.0,0.97865,3e-05,2.02321]
[1778236650699,38.84,80037.25,0.0,0.97861,3e-05,2.02684]
[1778236655758,38.85,80036.21,0.0,0.97859,3e-05,2.02761]
[1778236660793,38.86,80037.53,0.0,0.9786,3e-05,2.0264]
[1778236667843,38.87,80040.98,0.0,0.97869,3e-05,2.0197]
[1778236671872,38.87,80049.76,0.0,0.97896,3e-05,1.99797]
[1778236672881,38.88,80054.38,0.0,0.97911,3e-05,1.98627]
[1778236674892,38.88,80057.56,0.0,0.9792,3e-05,1.97878]
[1778236679927,38.89,80058.61,0.0,0.97921,3e-05,1.97807]
[1778236681944,38.89,80065.04,0.0,0.97941,3e-05,1.96223]
[1778236682950,38.9,80067.71,0.0,0.97949,3e-05,1.95578]
[1778236684963,38.9,80051.79,0.0,0.97896,3e-05,1.99797]
[1778236685970,38.9,80049.45,0.0,0.97888,3e-05,2.00448]
[1778236691006,38.91,80051.48,0.0,0.97893,3e-05,2.001]
[1778236696041,38.92,80051.66,0.0,0.97891,3e-05,2.00236]
[1778236697049,38.92,80056.98,0.0,0.97908,3e-05,1.98883]
[1778236698055,38.92,80062.68,0.0,0.97926,3e-05,1.97442]
[1778236699063,38.92,80065.41,0.0,0.97934,3e-05,1.96777]
[1778236704097,38.93,80061.61,0.0,0.97919,3e-05,1.97974]
[1778236709135,38.94,80065.86,0.0,0.9793,3e-05,1.97083]
[1778236714172,38.96,80063.02,0.0,0.97922,3e-05,1.97646]
[1778236719207,38.97,80058.06,0.0,0.97904,3e-05,1.99156]
[1778236721222,38.97,80052.66,0.0,0.97885,3e-05,2.00652]
[1778236726257,38.98,80054.62,0.0,0.97889,3e-05,2.00341]
[1778236731291,38.99,80055.8,0.0,0.9789,3e-05,2.00236]
[1778236735319,39.0,80047.54,0.0,0.97861,3e-05,2.02566]
[1778236736327,39.0,80046.76,0.0,0.97857,3e-05,2.02822]
[1778236741361,39.01,80047.89,0.0,0.97858,3e-05,2.02773]
[1778236746410,39.02,80048.66,0.0,0.97858,3e-05,2.02814]
[1778236751445,39.04,80050.34,0.0,0.9786,3e-05,2.02645]
[1778236756482,39.05,80053.72,0.0,0.97868,3e-05,2.01986]
[1778236761516,39.06,80052.63,0.0,0.97862,3e-05,2.02506]
[1778236766551,39.07,80050.34,0.0,0.97851,3e-05,2.03339]
[1778236771586,39.08,80049.51,0.0,0.9785,3e-05,2.03383]
[1778236777627,39.09,80043.2,0.0,0.97825,3e-05,2.05325]
[1778236783670,39.1,80042.27,0.0,0.97819,3e-05,2.05834]
[1778236788704,39.11,80041.8,0.0,0.97814,3e-05,2.06176]
[1778236791725,39.12,80036.52,0.0,0.97795,3e-05,2.07716]
[1778236793740,39.12,80031.63,0.0,0.97777,3e-05,2.09111]
[1778236798775,39.13,80030.15,0.0,0.9777,3e-05,2.09705]
[1778236803811,39.14,80031.78,0.0,0.97773,3e-05,2.09458]
[1778236808850,39.15,80031.66,0.0,0.9777,3e-05,2.09688]
[1778236813882,39.16,80029.21,0.0,0.97759,3e-05,2.10543]
[1778236818917,39.17,80024.2,0.0,0.97739,3e-05,2.12093]
[1778236820931,39.17,80021.65,0.0,0.97729,3e-05,2.1286]
[1778236825968,39.18,80021.16,0.0,0.97726,3e-05,2.13166]
[1778236828987,39.19,80015.35,0.0,0.97704,4e-05,2.14854]
[1778236834027,39.19,80016.63,0.0,0.97711,4e-05,2.14242]
[1778236839061,39.2,80016.97,0.0,0.9771,4e-05,2.14303]
[1778236843091,39.21,80022.06,0.0,0.97726,3e-05,2.13037]
[1778236848125,39.21,80027.4,0.0,0.97743,3e-05,2.11746]
[1778236851147,39.22,80029.03,0.0,0.97747,3e-05,2.11442]
[1778236856181,39.23,80029.61,0.0,0.97747,3e-05,2.11424]
[1778236859202,39.23,80035.02,0.0,0.97764,3e-05,2.10067]
[1778236864237,39.24,80033.98,0.0,0.97758,3e-05,2.10574]
[1778236869277,39.25,80033.32,0.0,0.97754,3e-05,2.10899]
[1778236874313,39.26,80034.1,0.0,0.97754,3e-05,2.10873]
[1778236878342,39.27,80038.33,0.0,0.97766,3e-05,2.09919]
[1778236880354,39.27,80043.57,0.0,0.97783,3e-05,2.08552]
[1778236885389,39.28,80046.4,0.0,0.97791,3e-05,2.07994]
[1778236890424,39.29,80051.16,0.0,0.97804,3e-05,2.06925]
[1778236895459,39.3,80050.01,0.0,0.97801,3e-05,2.0706]
[1778236896469,39.3,80057.93,0.0,0.97828,3e-05,2.04959]
[1778236897473,39.3,80063.63,0.0,0.97847,3e-05,2.035]
[1778236898480,39.3,80064.98,0.0,0.9785,3e-05,2.0322]
[1778236900494,39.3,80070.51,0.0,0.97868,3e-05,2.01805]
[1778236905529,39.31,80069.73,0.0,0.97863,3e-05,2.02177]
[1778236912578,39.32,80068.19,0.0,0.97855,3e-05,2.0281]
[1778236917613,39.33,80067.08,0.0,0.9785,3e-05,2.0326]
[1778236922648,39.34,80067.9,0.0,0.9785,3e-05,2.03205]
[1778236927684,39.35,80067.6,0.0,0.97847,3e-05,2.03444]
[1778236932720,39.35,80066.61,0.0,0.97842,3e-05,2.03863]
[1778236937755,39.36,80065.85,0.0,0.97838,3e-05,2.04219]
[1778236942796,39.37,80060.54,0.0,0.97818,3e-05,2.05774]
[1778236947831,39.38,80063.31,0.0,0.97825,3e-05,2.05218]
[1778236952866,39.38,80063.64,0.0,0.97828,3e-05,2.04874]
[1778236957901,39.39,80063.09,0.0,0.97825,3e-05,2.05166]
[1778236962937,39.4,80065.42,0.0,0.97831,3e-05,2.04701]
[1778236967972,39.41,80064.41,0.0,0.97825,3e-05,2.05118]
[1778236969986,39.41,80057.63,0.0,0.97802,3e-05,2.0697]
[1778236973008,39.41,80054.73,0.0,0.97791,3e-05,2.07847]
[1778236974014,39.41,80050.05,0.0,0.97774,3e-05,2.09119]
[1778236979049,39.42,80050.1,0.0,0.97774,3e-05,2.09192]
[1778236981063,39.42,80056.13,0.0,0.97793,3e-05,2.07649]
[1778236985092,39.43,80061.89,0.0,0.97812,3e-05,2.06193]
[1778236991135,39.43,80066.65,0.0,0.97826,3e-05,2.05093]
[1778236996169,39.44,80069.5,0.0,0.97833,3e-05,2.04478]
[1778237001204,39.45,80069.1,0.0,0.9783,3e-05,2.0472]
[1778237006239,39.45,80065.56,0.0,0.97817,3e-05,2.05789]
[1778237009260,39.46,80070.94,0.0,0.97834,3e-05,2.0445]
[1778237014295,39.46,80076.77,0.0,0.97855,3e-05,2.02664]
[1778237017318,39.47,80083.24,0.0,0.97875,3e-05,2.01107]
[1778237018326,39.47,80095.64,0.0,0.97915,3e-05,1.97947]
[1778237021348,39.48,80100.76,0.0,0.9793,3e-05,1.96757]
[1778237023361,39.48,80106.08,0.0,0.97946,3e-05,1.95443]
[1778237025387,39.48,80121.69,0.0,0.97995,3e-05,1.91553]
[1778237026385,39.48,80137.01,0.0,0.98042,3e-05,1.87754]
[1778237027393,39.48,80139.66,0.0,0.98049,3e-05,1.8719]
[1778237028396,39.49,80135.8,0.0,0.98036,3e-05,1.88249]
[1778237031416,39.5,80128.61,0.0,0.98012,3e-05,1.90189]
[1778237034439,39.51,80118.2,0.0,0.97978,3e-05,1.92941]
[1778237035445,39.51,80114.95,0.0,0.97967,3e-05,1.93805]
[1778237037459,39.51,80109.16,0.0,0.97947,3e-05,1.95358]
[1778237040480,39.52,80114.52,0.0,0.97963,3e-05,1.94134]
[1778237045518,39.53,80114.62,0.0,0.9796,3e-05,1.9433]
[1778237050550,39.54,80114.63,0.0,0.97958,3e-05,1.94551]
[1778237053571,39.55,80121.8,0.0,0.97979,3e-05,1.92876]
[1778237054578,39.55,80128.11,0.0,0.97998,3e-05,1.91345]
[1778237055586,39.55,80130.1,0.0,0.98003,3e-05,1.90898]
[1778237057599,39.56,80135.51,0.0,0.98019,3e-05,1.89655]
[1778237062634,39.57,80132.93,0.0,0.98008,3e-05,1.90548]
[1778237067669,39.58,80134.69,0.0,0.9801,3e-05,1.90362]
[1778237072704,39.59,80139.66,0.0,0.98026,3e-05,1.89003]
[1778237077740,39.61,80141.02,0.0,0.98027,3e-05,1.8893]
[1778237082775,39.62,80140.39,0.0,0.98022,3e-05,1.89347]
[1778237087810,39.63,80136.46,0.0,0.98006,3e-05,1.90577]
[1778237090832,39.64,80131.61,0.0,0.9799,3e-05,1.91929]
[1778237091840,39.64,80123.37,0.0,0.97963,3e-05,1.94039]
[1778237092847,39.65,80119.95,0.0,0.97952,3e-05,1.94944]
[1778237094861,39.65,80126.4,0.0,0.97971,3e-05,1.93406]
[1778237097882,39.66,80130.01,0.0,0.97981,3e-05,1.92632]
[1778237101910,39.66,80137.07,0.0,0.98001,3e-05,1.91056]
[1778237103926,39.67,80140.79,0.0,0.98011,3e-05,1.90229]
[1778237107952,39.68,80146.28,0.0,0.98025,3e-05,1.8907]
[1778237112988,39.69,80149.71,0.0,0.98033,3e-05,1.88478]
[1778237118022,39.7,80150.72,0.0,0.98033,3e-05,1.88482]
[1778237120041,39.71,80159.62,0.0,0.98058,3e-05,1.86409]
[1778237123060,39.72,80162.16,0.0,0.98064,3e-05,1.85953]
[1778237128095,39.73,80155.66,0.0,0.98041,3e-05,1.87807]
[1778237129103,39.73,80150.36,0.0,0.98024,3e-05,1.89159]
[1778237131117,39.74,80146.79,0.0,0.98016,3e-05,1.89752]
[1778237134140,39.75,80134.78,0.0,0.97977,3e-05,1.92878]
[1778237135147,39.75,80126.58,0.0,0.97951,3e-05,1.94978]
[1778237136154,39.75,80126.76,0.0,0.97951,3e-05,1.94974]
[1778237141189,39.76,80126.28,0.0,0.97947,3e-05,1.95294]
[1778237146224,39.77,80122.87,0.0,0.97934,3e-05,1.96348]
[1778237151261,39.78,80122.26,0.0,0.9793,3e-05,1.96684]
[1778237156296,39.79,80119.48,0.0,0.97919,3e-05,1.97559]
[1778237161329,39.79,80120.37,0.0,0.97919,3e-05,1.97496]
[1778237168378,39.81,80118.48,0.0,0.97911,3e-05,1.98198]
[1778237173413,39.81,80117.57,0.0,0.97906,3e-05,1.98583]
[1778237178450,39.82,80117.57,0.0,0.97904,3e-05,1.98734]
[1778237180464,39.82,80124.4,0.0,0.97925,3e-05,1.97059]
[1778237181471,39.83,80130.43,0.0,0.97943,3e-05,1.95603]
[1778237182478,39.83,80133.34,0.0,0.97952,3e-05,1.94907]
[1778237187511,39.84,80130.29,0.0,0.9794,3e-05,1.95864]
[1778237192546,39.85,80130.03,0.0,0.97941,3e-05,1.95726]
[1778237197581,39.86,80128.41,0.0,0.97933,3e-05,1.96323]
[1778237202617,39.87,80124.38,0.0,0.97918,3e-05,1.97531]
[1778237204630,39.87,80121.99,0.0,0.9791,3e-05,1.98207]
[1778237209667,39.88,80120.18,0.0,0.97902,3e-05,1.98834]
[1778237214702,39.89,80121.82,0.0,0.97905,3e-05,1.98572]
[1778237219737,39.89,80122.26,0.0,0.97905,3e-05,1.98615]
[1778237224772,39.9,80119.05,0.0,0.97892,3e-05,1.99581]
[1778237229807,39.91,80118.56,0.0,0.97889,3e-05,1.9984]
[1778237234842,39.91,80120.23,0.0,0.97893,3e-05,1.99547]
[1778237239877,39.92,80119.31,0.0,0.97888,3e-05,1.99911]
[1778237244913,39.93,80119.12,0.0,0.97886,3e-05,2.00087]
[1778237249947,39.93,80131.71,0.0,0.97925,3e-05,1.9702]
[1778237250955,39.93,80132.59,0.0,0.97927,3e-05,1.9683]
[1778237255990,39.94,80128.46,0.0,0.97916,3e-05,1.97643]
[1778237261029,39.95,80129.86,0.0,0.97918,3e-05,1.97461]
[1778237266064,39.96,80127.99,0.0,0.9791,3e-05,1.98107]
[1778237271099,39.97,80128.14,0.0,0.97908,3e-05,1.98239]
[1778237276134,39.98,80128.14,0.0,0.97906,3e-05,1.98409]
[1778237283184,39.99,80128.28,0.0,0.97904,3e-05,1.98611]
[1778237285197,39.99,80117.68,0.0,0.97869,3e-05,2.01383]
[1778237286204,39.99,80115.94,0.0,0.97863,3e-05,2.01859]
[1778237291244,40.0,80117.35,0.0,0.97865,3e-05,2.01695]
[1778237296279,40.01,80114.04,0.0,0.97852,3e-05,2.02683]
[1778237301314,40.01,80114.12,0.0,0.97851,3e-05,2.02785]
[1778237306349,40.02,80113.89,0.0,0.97849,3e-05,2.02962]
[1778237311384,40.03,80113.37,0.0,0.9785,3e-05,2.02803]
[1778237316420,40.05,80116.68,0.0,0.97854,3e-05,2.02455]
[1778237317428,40.05,80123.64,0.0,0.97876,3e-05,2.00709]
[1778237318434,40.07,80123.88,0.0,0.97872,3e-05,2.01059]
[1778237322463,40.15,80132.28,0.0,0.97879,3e-05,2.0053]
[1778237325483,40.18,80133.07,0.0,0.97875,3e-05,2.00824]
[1778237330518,40.22,80135.25,0.0,0.97871,3e-05,2.01202]
[1778237336560,40.28,80135.84,0.0,0.97856,3e-05,2.02343]
[1778237341596,40.29,80136.56,0.0,0.97856,3e-05,2.02348]
[1778237343609,40.3,80128.08,0.0,0.97828,3e-05,2.04598]
[1778237345623,40.32,80122.44,0.0,0.97805,3e-05,2.0643]
[1778237350658,40.32,80118.67,0.0,0.9779,3e-05,2.07568]
[1778237355702,40.33,80117.95,0.0,0.97785,3e-05,2.07944]
[1778237360728,40.34,80116.61,0.0,0.97779,3e-05,2.08452]
[1778237365768,40.35,80115.91,0.0,0.97775,3e-05,2.08794]
[1778237367777,40.35,80122.63,0.0,0.97796,3e-05,2.07109]
[1778237369791,40.35,80127.46,0.0,0.97811,3e-05,2.05928]
[1778237374826,40.36,80127.0,0.0,0.97811,3e-05,2.05821]
[1778237379866,40.37,80128.87,0.0,0.97815,3e-05,2.05525]
[1778237384901,40.38,80124.73,0.0,0.97799,3e-05,2.06778]
[1778237392957,40.39,80123.8,0.0,0.97793,3e-05,2.07287]
[1778237394971,40.4,80130.37,0.0,0.97814,3e-05,2.05652]
[1778237396985,40.4,80136.68,0.0,0.97833,3e-05,2.041]
[1778237402020,40.41,80141.54,0.0,0.97847,3e-05,2.03044]
[1778237407054,40.42,80160.43,0.0,0.97905,3e-05,1.98449]
[1778237408063,40.42,80172.3,0.0,0.97942,3e-05,1.95531]
[1778237409072,40.42,80173.33,0.0,0.97944,3e-05,1.95326]
[1778237414104,40.43,80171.64,0.0,0.97937,3e-05,1.95931]
[1778237419140,40.44,80170.84,0.0,0.97932,3e-05,1.96317]
[1778237424175,40.52,80168.68,0.0,0.97906,3e-05,1.98343]
[1778237429210,40.6,80166.86,0.0,0.9788,3e-05,2.00469]
[1778237434245,40.69,80173.75,0.0,0.97883,3e-05,2.00192]
[1778237435252,40.69,80179.46,0.0,0.97901,3e-05,1.98762]
[1778237436264,40.71,80180.32,0.0,0.97899,3e-05,1.98883]
[1778237440293,40.77,80187.81,0.0,0.97906,3e-05,1.98325]
[1778237442306,40.81,80196.68,0.0,0.97925,3e-05,1.96806]
[1778237443314,40.83,80204.03,0.0,0.97944,3e-05,1.95353]
[1778237444320,40.85,80204.13,0.0,0.97939,3e-05,1.95712]
[1778237446337,40.88,80197.35,0.0,0.97909,3e-05,1.9812]
[1778237451369,40.97,80194.38,0.0,0.97879,3e-05,2.0049]
[1778237456404,41.04,80193.94,0.0,0.9786,3e-05,2.02062]
[1778237459424,41.07,80201.25,0.0,0.97876,3e-05,2.00812]
[1778237464462,41.07,80200.26,0.0,0.97871,3e-05,2.01204]
[1778237469495,41.08,80204.53,0.0,0.97882,3e-05,2.00274]
[1778237476546,41.09,80208.88,0.0,0.97894,3e-05,1.9938]
[1778237481581,41.1,80196.8,0.0,0.97854,3e-05,2.02543]
[1778237482588,41.1,80188.67,0.0,0.97828,3e-05,2.04588]
[1778237483595,41.1,80183.96,0.0,0.97812,3e-05,2.05798]
[1778237487623,41.1,80189.88,0.0,0.97831,3e-05,2.04362]
[1778237492664,41.11,80191.6,0.0,0.97839,3e-05,2.03614]
[1778237497697,41.14,80194.73,0.0,0.97841,3e-05,2.03443]
[1778237502730,41.18,80193.46,0.0,0.97826,3e-05,2.04664]
[1778237507764,41.19,80190.86,0.0,0.97817,3e-05,2.05403]
[1778237510786,41.21,80185.69,0.0,0.97794,3e-05,2.07156]
[1778237515821,41.22,80187.37,0.0,0.97798,3e-05,2.06864]
[1778237520858,41.22,80186.89,0.0,0.97795,3e-05,2.07121]
[1778237525893,41.23,80190.11,0.0,0.97804,3e-05,2.06437]
[1778237529921,41.23,80193.66,0.0,0.97814,3e-05,2.05651]
[1778237533949,41.25,80179.89,0.0,0.97764,3e-05,2.09517]
[1778237534955,41.26,80180.95,0.0,0.97765,3e-05,2.09471]
[1778237537977,41.3,80188.52,0.0,0.97781,3e-05,2.08212]
[1778237539991,41.32,80192.01,0.0,0.97786,3e-05,2.07807]
[1778237544023,41.35,80198.27,0.0,0.978,3e-05,2.06761]
[1778237546035,41.35,80192.99,0.0,0.97782,3e-05,2.08156]
[1778237547041,41.35,80189.24,0.0,0.9777,3e-05,2.09136]
[1778237552077,41.36,80186.97,0.0,0.97765,3e-05,2.09418]
[1778237555099,41.36,80178.5,0.0,0.97736,3e-05,2.11658]
[1778237557112,41.36,80183.63,0.0,0.97753,3e-05,2.10378]
[1778237562147,41.37,80187.19,0.0,0.97763,3e-05,2.09574]
[1778237567183,41.37,80192.48,0.0,0.97779,3e-05,2.08339]
[1778237570203,41.38,80195.94,0.0,0.97789,3e-05,2.07537]
[1778237575239,41.38,80197.7,0.0,0.97793,3e-05,2.07224]
[1778237580274,41.39,80196.54,0.0,0.97787,3e-05,2.07657]
[1778237582288,41.39,80190.92,0.0,0.97768,3e-05,2.0914]
[1778237587323,41.4,80185.11,0.0,0.97748,3e-05,2.10751]
[1778237589211,41.4,80180.96,0.0,0.97734,3e-05,2.11861]
[1778237593365,41.41,80190.37,0.0,0.97764,3e-05,2.09529]
[1778237594374,41.41,80192.57,0.0,0.9777,3e-05,2.08991]
[1778237599407,41.48,80192.93,0.0,0.97753,3e-05,2.10351]
[1778237604444,41.74,80191.79,0.0,0.97682,3e-05,2.15972]
[1778237609477,41.98,80192.54,0.0,0.97622,3e-05,2.2064]
[1778237614513,42.2,80191.76,0.0,0.97567,3e-05,2.24832]
[1778237619547,42.39,80187.24,0.0,0.975,4e-05,2.30001]
[1778237621560,42.4,80181.36,0.0,0.97478,4e-05,2.31724]
[1778237623576,42.4,80186.59,0.0,0.97494,4e-05,2.30463]
[1778237628610,42.57,80178.06,0.0,0.97419,4e-05,2.3619]
[1778237632638,42.58,80180.7,0.0,0.97425,4e-05,2.35717]
[1778237637673,42.6,80185.91,0.0,0.9744,4e-05,2.34613]
[1778237642711,42.61,80184.6,0.0,0.97431,4e-05,2.35268]
[1778237644726,42.62,80190.82,0.0,0.97452,4e-05,2.33712]
[1778237649760,42.68,80194.77,0.0,0.97447,4e-05,2.3408]
[1778237654795,42.7,80189.72,0.0,0.97426,4e-05,2.35739]
[1778237659833,42.71,80186.85,0.0,0.97412,4e-05,2.36798]
[1778237664865,42.73,80185.89,0.0,0.97405,4e-05,2.37331]
[1778237665872,42.75,80190.99,0.0,0.97416,4e-05,2.36483]
[1778237667886,42.78,80196.69,0.0,0.97428,4e-05,2.35546]
[1778237672923,42.79,80200.46,0.0,0.97443,4e-05,2.34371]
[1778237673931,42.8,80194.13,0.0,0.97419,4e-05,2.36134]
[1778237674937,42.8,80186.83,0.0,0.97392,4e-05,2.38167]
[1778237675944,42.83,80186.77,0.0,0.97385,4e-05,2.38711]
[1778237679972,42.88,80180.75,0.0,0.97349,4e-05,2.41478]
[1778237680979,42.9,80175.14,0.0,0.97322,4e-05,2.43501]
[1778237681986,42.9,80174.48,0.0,0.97319,4e-05,2.43728]
[1778237688029,42.92,80182.42,0.0,0.97344,4e-05,2.41865]
[1778237693063,42.93,80184.35,0.0,0.97348,4e-05,2.41571]
[1778237698098,42.94,80185.94,0.0,0.9735,4e-05,2.41373]
[1778237700113,42.95,80191.72,0.0,0.9737,4e-05,2.3989]
[1778237703142,42.95,80194.55,0.0,0.97378,4e-05,2.39269]
[1778237708173,42.97,80194.16,0.0,0.97374,4e-05,2.39632]
[1778237711189,42.97,80185.0,0.0,0.97338,4e-05,2.4228]
[1778237712198,42.98,80184.29,0.0,0.97335,4e-05,2.42521]
[1778237715218,42.98,80179.2,0.0,0.97315,4e-05,2.44055]
[1778237717231,42.99,80179.47,0.0,0.97315,4e-05,2.44065]
[1778237719249,42.99,80168.65,0.0,0.97274,4e-05,2.47101]
[1778237720253,42.99,80152.6,0.0,0.97213,4e-05,2.51671]
[1778237721261,42.99,80149.71,0.0,0.97201,4e-05,2.52538]
[1778237722267,43.0,80158.55,0.0,0.97234,4e-05,2.50079]
[1778237723274,43.0,80173.23,0.0,0.97289,4e-05,2.46021]
[1778237724282,43.0,80176.84,0.0,0.97301,4e-05,2.45061]
[1778237726295,43.0,80185.44,0.0,0.97332,4e-05,2.42777]
[1778237731330,43.01,80181.82,0.0,0.9732,4e-05,2.4356]
[1778237735362,43.02,80176.63,0.0,0.97299,4e-05,2.45165]
[1778237736365,43.03,80169.6,0.0,0.97272,4e-05,2.47161]
[1778237737372,43.03,80169.4,0.0,0.97271,4e-05,2.47254]
[1778237738379,43.03,80177.46,0.0,0.973,4e-05,2.45058]
[1778237739387,43.03,80179.66,0.0,0.97308,4e-05,2.44492]
[1778237741400,43.04,80182.71,0.0,0.97318,4e-05,2.43738]
[1778237746435,43.04,80182.37,0.0,0.97315,4e-05,2.43958]
[1778237751470,43.05,80181.75,0.0,0.9731,4e-05,2.44341]
[1778237756506,43.06,80180.32,0.0,0.97302,4e-05,2.4494]
[1778237761548,43.07,80181.21,0.0,0.97303,4e-05,2.44893]
[1778237766579,43.08,80175.89,0.0,0.9728,4e-05,2.46559]
[1778237772635,43.09,80178.75,0.0,0.97288,4e-05,2.45989]
[1778237777670,43.1,80179.13,0.0,0.97287,4e-05,2.4607]
[1778237782705,43.11,80184.46,0.0,0.97304,4e-05,2.44782]
[1778237785726,43.11,80192.34,0.0,0.97331,4e-05,2.42737]
[1778237788747,43.12,80194.81,0.0,0.97339,4e-05,2.42188]
[1778237793782,43.13,80194.47,0.0,0.97339,4e-05,2.42042]
[1778237797816,43.14,80204.51,0.0,0.97373,4e-05,2.39482]
[1778237798826,43.14,80208.4,0.0,0.97387,4e-05,2.38477]
[1778237800836,43.15,80207.86,0.0,0.97384,4e-05,2.38722]
[1778237805874,43.16,80203.63,0.0,0.97365,4e-05,2.40105]
[1778237808893,43.16,80195.59,0.0,0.97334,4e-05,2.42435]
[1778237809900,43.17,80196.0,0.0,0.97335,4e-05,2.42368]
[1778237814936,43.18,80197.45,0.0,0.97338,4e-05,2.42193]
[1778237816950,43.18,80203.0,0.0,0.97356,4e-05,2.40772]
[1778237820976,43.19,80207.32,0.0,0.9737,4e-05,2.3979]
[1778237826013,43.22,80210.23,0.0,0.97371,4e-05,2.39689]
[1778237831073,43.24,80211.77,0.0,0.97373,4e-05,2.39515]
[1778237832067,43.26,80223.9,0.0,0.97409,4e-05,2.36833]
[1778237834073,43.27,80203.97,0.0,0.97336,4e-05,2.4231]
[1778237835081,43.27,80191.64,0.0,0.97291,4e-05,2.45723]
[1778237840116,43.28,80188.6,0.0,0.97277,4e-05,2.46746]
[1778237845149,43.29,80189.74,0.0,0.97279,4e-05,2.46614]
[1778237850185,43.3,80187.81,0.0,0.97269,4e-05,2.47326]
[1778237855224,43.3,80184.8,0.0,0.97261,4e-05,2.47879]
[1778237857239,43.31,80183.11,0.0,0.97254,4e-05,2.48414]
[1778237862272,43.32,80184.66,0.0,0.97257,4e-05,2.48148]
[1778237867307,43.32,80187.47,0.0,0.97265,4e-05,2.47536]
[1778237869323,43.33,80194.61,0.0,0.97291,4e-05,2.45636]
[1778237871335,43.33,80201.84,0.0,0.97316,4e-05,2.4373]
[1778237873349,43.33,80204.81,0.0,0.97326,4e-05,2.43]
[1778237878388,43.34,80205.21,0.0,0.97325,4e-05,2.43093]
[1778237883422,43.35,80203.89,0.0,0.97317,4e-05,2.43654]
[1778237888463,43.37,80206.89,0.0,0.97325,4e-05,2.43075]
[1778237893492,43.38,80204.52,0.0,0.97314,4e-05,2.43921]
[1778237895507,43.38,80197.14,0.0,0.97286,4e-05,2.46018]
[1778237900541,43.39,80199.45,0.0,0.97292,4e-05,2.45568]
[1778237905577,43.4,80198.14,0.0,0.97285,4e-05,2.46109]
[1778237907591,43.4,80192.07,0.0,0.97261,4e-05,2.47849]
[1778237912517,43.41,80198.91,0.0,0.97289,4e-05,2.45677]
[1778237918674,43.42,80196.32,0.0,0.97277,4e-05,2.46603]
[1778237923710,43.43,80195.97,0.0,0.97273,4e-05,2.46876]
[1778237928744,43.43,80197.03,0.0,0.97275,4e-05,2.46762]
[1778237933778,43.44,80197.33,0.0,0.97273,4e-05,2.46857]
[1778237937808,43.45,80191.94,0.0,0.97252,4e-05,2.48483]
[1778237942842,43.46,80187.88,0.0,0.97234,4e-05,2.49765]
[1778237944856,43.46,80181.91,0.0,0.97211,4e-05,2.51481]
[1778237949891,43.47,80179.77,0.0,0.97202,4e-05,2.52206]
[1778237954927,43.47,80181.45,0.0,0.97206,4e-05,2.51865]
[1778237960968,43.48,80182.03,0.0,0.97206,4e-05,2.51854]
[1778237965006,43.48,80190.94,0.0,0.97238,4e-05,2.4948]
[1778237967020,43.49,80196.1,0.0,0.97257,4e-05,2.48115]
[1778237972055,43.5,80196.18,0.0,0.9726,4e-05,2.47794]
[1778237977090,43.5,80195.08,0.0,0.97254,4e-05,2.48253]
[1778237982129,43.51,80195.02,0.0,0.97251,4e-05,2.48427]
[1778237987160,43.52,80193.4,0.0,0.97243,4e-05,2.49026]
[1778237992195,43.53,80193.52,0.0,0.97242,4e-05,2.49145]
[1778237997230,43.53,80193.24,0.0,0.97239,4e-05,2.49372]
[1778238002266,43.54,80194.98,0.0,0.97243,4e-05,2.49039]
[1778238004280,43.54,80215.19,0.0,0.97316,4e-05,2.43572]
[1778238005294,43.56,80238.45,0.0,0.97394,4e-05,2.37757]
[1778238006299,43.59,80238.39,0.0,0.97387,4e-05,2.38251]
[1778238011333,43.7,80240.3,0.0,0.97364,4e-05,2.40025]
[1778238014355,43.73,80252.47,0.0,0.974,4e-05,2.37302]
[1778238016370,43.75,80242.8,0.0,0.97359,4e-05,2.40379]
[1778238017378,43.75,80237.31,0.0,0.97339,4e-05,2.41895]
[1778238018383,43.75,80237.22,0.0,0.97338,4e-05,2.41958]
[1778238020397,43.76,80242.56,0.0,0.97356,4e-05,2.40605]
[1778238025432,43.77,80245.46,0.0,0.97364,4e-05,2.40031]
[1778238026452,43.77,80251.3,0.0,0.97384,4e-05,2.38513]
[1778238027471,43.77,80268.47,0.0,0.97444,3e-05,2.34018]
[1778238028476,43.77,80281.62,0.0,0.97488,3e-05,2.30636]
[1778238029481,43.8,80266.3,0.0,0.97428,3e-05,2.35193]
[1778238030484,43.8,80248.2,0.0,0.97364,4e-05,2.4004]
[1778238031491,43.81,80238.25,0.0,0.97333,4e-05,2.42299]
[1778238032500,43.81,80241.95,0.0,0.97346,4e-05,2.41341]
[1778238037532,43.82,80240.68,0.0,0.97338,4e-05,2.41873]
[1778238040555,43.82,80236.3,0.0,0.97321,4e-05,2.43164]
[1778238044583,43.83,80250.42,0.0,0.9737,4e-05,2.39525]
[1778238045590,43.83,80266.66,0.0,0.97426,3e-05,2.35265]
[1778238046598,43.84,80268.47,0.0,0.97432,3e-05,2.34839]
[1778238049618,43.84,80275.38,0.0,0.97454,3e-05,2.33181]
[1778238051632,43.85,80286.17,0.0,0.97489,3e-05,2.30477]
[1778238052639,43.85,80294.76,0.0,0.97518,3e-05,2.28316]
[1778238053652,43.85,80292.06,0.0,0.97508,3e-05,2.29072]
[1778238055661,43.86,80286.43,0.0,0.97487,3e-05,2.30645]
[1778238057674,43.87,80281.24,0.0,0.97468,3e-05,2.32105]
[1778238059689,43.87,80273.75,0.0,0.97441,3e-05,2.34167]
[1778238061708,43.88,80259.78,0.0,0.97391,4e-05,2.37948]
[1778238062709,43.88,80253.68,0.0,0.97369,4e-05,2.39614]
[1778238063717,43.88,80247.68,0.0,0.97347,4e-05,2.41259]
[1778238065730,43.88,80245.96,0.0,0.9734,4e-05,2.41799]
[1778238068759,43.89,80239.48,0.0,0.97315,4e-05,2.43658]
[1778238070772,43.89,80236.15,0.0,0.97302,4e-05,2.4463]
[1778238075807,43.9,80234.89,0.0,0.97295,4e-05,2.45144]
[1778238080846,43.91,80236.75,0.0,0.97299,4e-05,2.44815]
[1778238082736,43.91,80245.17,0.0,0.97329,4e-05,2.42617]
[1778238082912,43.91,80258.16,0.0,0.97375,4e-05,2.39145]
[1778238083878,43.92,80257.33,0.0,0.97372,4e-05,2.39405]
[1778238084885,43.92,80268.64,0.0,0.97411,3e-05,2.36455]
[1778238085892,43.92,80278.67,0.0,0.97445,3e-05,2.33872]
[1778238086898,43.92,80278.07,0.0,0.97442,3e-05,2.34083]
[1778238092796,43.94,80279.61,0.0,0.97448,3e-05,2.33556]
[1778238096970,43.95,80292.59,0.0,0.97489,3e-05,2.30393]
[1778238097977,43.95,80302.34,0.0,0.97522,3e-05,2.27941]
[1778238098984,43.96,80305.9,0.0,0.97533,3e-05,2.27091]
[1778238102005,43.96,80296.06,0.0,0.97498,3e-05,2.29715]
[1778238105025,43.97,80293.04,0.0,0.97486,3e-05,2.30669]
[1778238109054,43.98,80287.99,0.0,0.97466,3e-05,2.322]
[1778238114091,43.99,80289.58,0.0,0.97468,3e-05,2.32053]
[1778238119127,44.01,80286.11,0.0,0.97452,3e-05,2.3322]
[1778238120136,44.01,80275.68,0.0,0.97416,3e-05,2.35999]
[1778238121142,44.01,80263.65,0.0,0.97372,4e-05,2.39262]
[1778238123158,44.02,80257.89,0.0,0.97352,4e-05,2.40834]
[1778238124165,44.02,80252.41,0.0,0.97332,4e-05,2.42337]
[1778238125171,44.02,80252.69,0.0,0.97332,4e-05,2.42297]
[1778238127189,44.02,80240.74,0.0,0.97288,4e-05,2.45615]
[1778238128193,44.03,80228.99,0.0,0.97245,4e-05,2.48834]
[1778238130205,44.03,80221.91,0.0,0.97218,4e-05,2.50797]
[1778238131213,44.03,80204.4,0.0,0.97152,4e-05,2.55678]
[1778238132222,44.03,80197.51,0.0,0.97126,4e-05,2.57622]
[1778238133231,44.03,80205.17,0.0,0.97155,4e-05,2.55507]
[1778238135241,44.03,80211.4,0.0,0.97177,4e-05,2.53828]
[1778238140289,44.04,80210.18,0.0,0.97171,4e-05,2.54271]
[1778238141296,44.04,80203.23,0.0,0.97145,4e-05,2.56229]
[1778238142304,44.04,80194.57,0.0,0.97111,4e-05,2.58694]
[1778238145319,44.04,80185.59,0.0,0.97076,4e-05,2.61275]
[1778238149347,44.05,80191.22,0.0,0.97097,4e-05,2.59747]
[1778238152369,44.05,80196.39,0.0,0.97121,4e-05,2.57877]
[1778238153376,44.05,80202.37,0.0,0.97143,4e-05,2.56227]
[1778238154382,44.05,80208.17,0.0,0.97165,4e-05,2.54638]
[1778238159417,44.06,80206.48,0.0,0.97157,4e-05,2.55232]
[1778238162438,44.06,80215.01,0.0,0.97188,4e-05,2.52947]
[1778238163446,44.06,80220.27,0.0,0.97207,4e-05,2.5152]
[1778238168480,44.07,80209.96,0.0,0.97167,4e-05,2.54523]
[1778238169487,44.07,80203.61,0.0,0.97142,4e-05,2.56315]
[1778238174522,44.08,80202.34,0.0,0.97136,4e-05,2.56799]
[1778238179558,44.08,80200.21,0.0,0.97126,4e-05,2.57529]
[1778238182579,44.09,80192.57,0.0,0.97096,4e-05,2.5975]
[1778238187614,44.09,80190.89,0.0,0.97088,4e-05,2.6034]
[1778238190636,44.1,80185.01,0.0,0.97064,4e-05,2.62068]
[1778238192652,44.1,80181.11,0.0,0.97049,4e-05,2.63211]
[1778238197686,44.1,80181.87,0.0,0.9705,4e-05,2.63083]
[1778238202727,44.11,80181.53,0.0,0.97048,4e-05,2.63256]
[1778238207755,44.11,80180.12,0.0,0.97042,4e-05,2.63727]
[1778238211783,44.11,80188.54,0.0,0.97078,4e-05,2.60923]
[1778238212790,44.11,80193.28,0.0,0.97096,4e-05,2.59604]
[1778238217826,44.12,80198.87,0.0,0.97116,4e-05,2.58132]
[1778238222864,44.12,80196.53,0.0,0.97106,4e-05,2.58894]
[1778238223867,44.12,80187.06,0.0,0.97069,4e-05,2.61583]
[1778238224875,44.12,80183.45,0.0,0.97055,4e-05,2.62622]
[1778238226888,44.13,80178.84,0.0,0.97037,4e-05,2.63959]
[1778238231923,44.13,80182.16,0.0,0.97049,4e-05,2.63074]
[1778238233938,44.13,80187.51,0.0,0.97069,4e-05,2.61582]
[1778238234944,44.13,80195.96,0.0,0.97102,4e-05,2.59215]
[1778238235951,44.13,80201.46,0.0,0.97122,4e-05,2.57692]
[1778238236958,44.13,80203.5,0.0,0.9713,4e-05,2.57143]
[1778238241993,44.14,80203.48,0.0,0.97128,4e-05,2.57261]
[1778238247031,44.14,80204.81,0.0,0.97132,4e-05,2.57004]
[1778238253946,44.15,80202.8,0.0,0.97122,4e-05,2.57731]
[1778238259115,44.16,80201.26,0.0,0.97115,4e-05,2.58277]
[1778238264153,44.16,80202.53,0.0,0.97118,4e-05,2.58038]
[1778238267174,44.17,80209.36,0.0,0.97143,4e-05,2.56204]
[1778238268182,44.17,80219.06,0.0,0.97179,4e-05,2.53534]
[1778238269189,44.17,80222.86,0.0,0.97193,4e-05,2.52509]
[1778238274225,44.17,80224.47,0.0,0.97202,4e-05,2.51725]
[1778238279258,44.18,80227.55,0.0,0.97212,4e-05,2.51005]
[1778238284295,44.19,80227.06,0.0,0.97208,4e-05,2.5127]
[1778238289329,44.19,80229.64,0.0,0.97216,4e-05,2.50694]
[1778238293358,44.2,80236.98,0.0,0.97241,4e-05,2.48828]
[1778238297385,44.2,80225.97,0.0,0.97199,4e-05,2.51953]
[1778238298392,44.21,80215.11,0.0,0.97158,4e-05,2.5497]
[1778238303428,44.21,80222.79,0.0,0.97186,4e-05,2.5295]
[1778238306448,44.21,80230.69,0.0,0.97214,4e-05,2.50854]
[1778238308461,44.22,80235.89,0.0,0.97232,4e-05,2.49487]
[1778238313498,44.22,80237.59,0.0,0.97237,4e-05,2.49163]
[1778238316523,44.23,80228.49,0.0,0.97202,4e-05,2.51725]
[1778238321559,44.23,80228.59,0.0,0.97201,4e-05,2.51797]
[1778238323573,44.24,80238.44,0.0,0.97234,4e-05,2.49343]
[1778238325586,44.25,80244.61,0.0,0.97256,4e-05,2.47717]
[1778238330621,44.25,80242.34,0.0,0.97246,4e-05,2.48454]
[1778238336664,44.26,80241.01,0.0,0.97244,4e-05,2.48501]
[1778238341698,44.26,80245.95,0.0,0.97261,4e-05,2.4728]
[1778238346733,44.27,80241.93,0.0,0.97245,4e-05,2.48485]
[1778238351768,44.28,80234.73,0.0,0.97217,4e-05,2.50553]
[1778238352776,44.28,80226.87,0.0,0.97187,4e-05,2.52727]
[1778238353782,44.28,80223.11,0.0,0.97173,4e-05,2.53778]
[1778238358823,44.28,80233.14,0.0,0.97209,4e-05,2.51099]
[1778238359826,44.28,80233.79,0.0,0.97211,4e-05,2.50941]
[1778238361843,44.28,80223.58,0.0,0.97173,4e-05,2.53782]
[1778238363854,44.29,80224.85,0.0,0.97177,4e-05,2.53465]
[1778238368892,44.29,80222.78,0.0,0.97169,4e-05,2.54116]
[1778238373925,44.29,80219.25,0.0,0.97154,4e-05,2.55165]
[1778238378964,44.3,80215.17,0.0,0.97138,4e-05,2.56367]
[1778238383994,44.3,80213.37,0.0,0.9713,4e-05,2.56931]
[1778238387015,44.3,80218.55,0.0,0.97149,4e-05,2.55533]
[1778238389031,44.3,80225.87,0.0,0.97176,4e-05,2.53541]
[1778238394066,44.31,80224.72,0.0,0.97176,4e-05,2.5348]
[1778238399101,44.31,80221.12,0.0,0.97161,4e-05,2.54562]
[1778238405028,44.32,80216.49,0.0,0.97142,4e-05,2.55946]
[1778238409176,44.32,80208.59,0.0,0.97112,4e-05,2.58206]
[1778238415098,44.32,80213.99,0.0,0.97131,4e-05,2.56787]
[1778238420248,44.33,80212.14,0.0,0.97123,4e-05,2.57382]
[1778238425283,44.33,80213.25,0.0,0.97126,4e-05,2.57151]
[1778238430318,44.33,80220.13,0.0,0.97151,4e-05,2.55328]
[1778238432332,44.34,80224.3,0.0,0.97166,4e-05,2.54215]
[1778238435353,44.34,80243.2,0.0,0.97235,4e-05,2.49102]
[1778238436362,44.34,80253.2,0.0,0.97271,4e-05,2.46423]
[1778238437368,44.34,80255.91,0.0,0.9728,4e-05,2.45724]
[1778238440389,44.35,80250.06,0.0,0.97258,4e-05,2.47397]
[1778238443410,44.35,80255.29,0.0,0.97276,4e-05,2.46075]
[1778238446432,44.36,80261.55,0.0,0.97297,4e-05,2.44487]
[1778238448445,44.36,80267.04,0.0,0.97316,4e-05,2.43086]
[1778238453480,44.37,80263.09,0.0,0.97304,4e-05,2.4389]
[1778238456501,44.37,80257.54,0.0,0.97283,4e-05,2.45472]
[1778238458515,44.38,80247.36,0.0,0.97245,4e-05,2.4827]
[1778238462543,44.38,80241.6,0.0,0.97223,4e-05,2.49926]
[1778238464559,44.38,80233.48,0.0,0.97192,4e-05,2.52179]
[1778238467579,44.39,80228.43,0.0,0.97173,4e-05,2.53611]
[1778238471607,44.39,80233.53,0.0,0.97191,4e-05,2.52275]
[1778238476644,44.39,80234.38,0.0,0.97193,4e-05,2.52121]
[1778238482687,44.4,80230.65,0.0,0.97178,4e-05,2.53228]
[1778238487722,44.4,80233.36,0.0,0.97187,4e-05,2.52551]
[1778238492760,44.4,80235.31,0.0,0.97194,4e-05,2.52083]
[1778238497791,44.41,80235.38,0.0,0.97193,4e-05,2.52135]
[1778238502827,44.41,80232.63,0.0,0.97182,4e-05,2.52962]
[1778238505850,44.41,80227.04,0.0,0.9716,4e-05,2.54536]
[1778238510882,44.41,80223.73,0.0,0.97147,4e-05,2.55504]
[1778238515917,44.42,80224.58,0.0,0.97155,4e-05,2.54853]
[1778238520952,44.42,80212.12,0.0,0.97107,4e-05,2.58369]
[1778238521959,44.42,80200.51,0.0,0.97062,4e-05,2.61632]
[1778238522966,44.42,80200.06,0.0,0.9706,4e-05,2.61835]
[1778238524981,44.43,80195.04,0.0,0.97039,4e-05,2.6333]
[1778238529010,44.43,80202.78,0.0,0.97069,4e-05,2.61169]
[1778238530024,44.43,80201.29,0.0,0.97063,4e-05,2.61595]
[1778238532032,44.43,80194.01,0.0,0.97035,4e-05,2.63662]
[1778238537067,44.43,80193.64,0.0,0.97033,4e-05,2.6379]
[1778238542104,44.43,80192.37,0.0,0.97028,4e-05,2.6417]
[1778238547139,44.43,80191.87,0.0,0.97025,4e-05,2.6433]
[1778238552174,44.43,80190.72,0.0,0.97021,4e-05,2.6467]
[1778238554189,44.43,80195.81,0.0,0.9704,4e-05,2.63238]
[1778238556203,44.43,80200.76,0.0,0.97059,4e-05,2.61855]
[1778238561239,44.44,80197.82,0.0,0.97047,4e-05,2.62722]
[1778238566276,44.44,80193.41,0.0,0.9703,4e-05,2.64004]
[1778238571309,44.44,80190.18,0.0,0.97022,4e-05,2.64466]
[1778238576345,44.44,80190.77,0.0,0.97024,4e-05,2.64324]
[1778238579365,44.44,80202.55,0.0,0.97069,4e-05,2.61021]
[1778238580373,44.44,80204.51,0.0,0.97077,4e-05,2.60482]
[1778238583393,44.44,80199.2,0.0,0.97056,4e-05,2.62008]
[1778238587422,44.45,80191.21,0.0,0.97024,4e-05,2.643]
[1778238589436,44.45,80187.64,0.0,0.9701,4e-05,2.65323]
[1778238594472,44.45,80185.28,0.0,0.97001,4e-05,2.66016]
[1778238598499,44.45,80190.88,0.0,0.97022,4e-05,2.64438]
[1778238600516,44.45,80197.36,0.0,0.97047,4e-05,2.6262]
[1778238602527,44.45,80198.98,0.0,0.97053,4e-05,2.62183]
[1778238603535,44.45,80193.8,0.0,0.97033,4e-05,2.63654]
[1778238605549,44.45,80199.02,0.0,0.97053,4e-05,2.62197]
[1778238607566,44.45,80202.73,0.0,0.97067,4e-05,2.61174]
[1778238610584,44.45,80196.71,0.0,0.97044,4e-05,2.62904]
[1778238612598,44.45,80195.16,0.0,0.97037,4e-05,2.63359]
[1778238615619,44.45,80200.26,0.0,0.97057,4e-05,2.61947]
[1778238617634,44.46,80203.3,0.0,0.97068,4e-05,2.61115]
[1778238625689,44.46,80206.13,0.0,0.97077,4e-05,2.60447]
[1778238630724,44.47,80203.34,0.0,0.97065,4e-05,2.61301]
[1778238635759,44.47,80202.78,0.0,0.97067,4e-05,2.61058]
[1778238640794,44.47,80204.79,0.0,0.97074,4e-05,2.6057]
[1778238645829,44.48,80196.45,0.0,0.97041,4e-05,2.62996]
[1778238646836,44.48,80190.57,0.0,0.97018,4e-05,2.64669]
[1778238651871,44.48,80191.91,0.0,0.97022,4e-05,2.6434]
[1778238656906,44.48,80193.73,0.0,0.97029,4e-05,2.63875]
[1778238661940,44.48,80193.91,0.0,0.97029,4e-05,2.63877]
[1778238666976,44.49,80196.98,0.0,0.9704,4e-05,2.63066]
[1778238672011,44.49,80194.18,0.0,0.97028,4e-05,2.63908]
[1778238676039,44.49,80189.4,0.0,0.97009,4e-05,2.65294]
[1778238681074,44.49,80189.31,0.0,0.97009,4e-05,2.65351]
[1778238687116,44.49,80190.58,0.0,0.97013,4e-05,2.65027]
[1778238692154,44.5,80191.75,0.0,0.97022,4e-05,2.6425]
[1778238697190,44.5,80192.01,0.0,0.97023,4e-05,2.64211]
[1778238704240,44.5,80191.04,0.0,0.97018,4e-05,2.64529]
[1778238709277,44.5,80192.1,0.0,0.97022,4e-05,2.64254]
[1778238711290,44.5,80194.38,0.0,0.97031,4e-05,2.63622]
[1778238716326,44.5,80192.72,0.0,0.97024,4e-05,2.64085]
[1778238721361,44.5,80189.12,0.0,0.97011,4e-05,2.65094]
[1778238726396,44.5,80200.09,0.0,0.97053,4e-05,2.62014]
[1778238727403,44.5,80200.29,0.0,0.97053,4e-05,2.61968]
[1778238732438,44.5,80201.95,0.0,0.97059,4e-05,2.61555]
[1778238735460,44.51,80212.9,0.0,0.97101,4e-05,2.58511]
[1778238736466,44.51,80216.37,0.0,0.97114,4e-05,2.57554]
[1778238738480,44.51,80217.8,0.0,0.97119,4e-05,2.57178]
[1778238743515,44.51,80213.61,0.0,0.97102,4e-05,2.58396]
[1778238748550,44.51,80216.47,0.0,0.97113,4e-05,2.57646]
[1778238753585,44.51,80214.97,0.0,0.97111,4e-05,2.57643]
[1778238758623,44.52,80212.18,0.0,0.971,4e-05,2.58468]
[1778238763660,44.52,80211.33,0.0,0.97096,4e-05,2.58753]
[1778238768693,44.52,80210.71,0.0,0.97093,4e-05,2.58975]
[1778238773728,44.52,80209.64,0.0,0.97088,4e-05,2.59322]
[1778238778763,44.53,80208.54,0.0,0.97083,4e-05,2.59677]
[1778238784805,44.53,80207.54,0.0,0.97079,4e-05,2.60011]
[1778238789842,44.53,80206.65,0.0,0.97075,4e-05,2.60314]
[1778238795882,44.53,80205.97,0.0,0.97071,4e-05,2.60557]
[1778238800916,44.54,80202.92,0.0,0.97059,4e-05,2.6145]
[1778238805953,44.54,80203.58,0.0,0.97061,4e-05,2.61302]
[1778238810986,44.54,80204.57,0.0,0.97064,4e-05,2.61066]
[1778238816022,44.54,80203.43,0.0,0.97065,4e-05,2.6095]
[1778238821057,44.54,80204.0,0.0,0.97066,4e-05,2.60831]
[1778238827100,44.55,80203.15,0.0,0.97062,4e-05,2.61118]
[1778238832135,44.55,80202.39,0.0,0.97059,4e-05,2.61371]
[1778238834148,44.55,80197.07,0.0,0.97038,4e-05,2.6288]
[1778238839183,44.55,80193.8,0.0,0.97025,4e-05,2.63827]
[1778238845226,44.55,80193.0,0.0,0.97022,4e-05,2.64071]
[1778238850260,44.55,80193.85,0.0,0.97025,4e-05,2.63843]
[1778238854287,44.55,80187.11,0.0,0.96999,4e-05,2.65759]
[1778238859322,44.55,80186.47,0.0,0.96996,4e-05,2.65933]
[1778238864358,44.55,80187.17,0.0,0.96999,4e-05,2.65722]
[1778238869393,44.55,80188.89,0.0,0.97006,4e-05,2.65219]
[1778238874431,44.55,80187.93,0.0,0.97008,4e-05,2.64995]
[1778238877453,44.55,80192.94,0.0,0.97027,4e-05,2.63571]
[1778238879468,44.55,80210.25,0.0,0.97094,4e-05,2.58714]
[1778238880474,44.55,80210.52,0.0,0.97095,4e-05,2.58643]
[1778238882489,44.55,80211.29,0.0,0.97097,4e-05,2.58443]
[1778238887526,44.55,80213.29,0.0,0.97105,4e-05,2.57924]
[1778238890545,44.55,80206.54,0.0,0.97079,4e-05,2.59827]
[1778238892559,44.55,80202.74,0.0,0.97064,4e-05,2.60898]
[1778238897595,44.55,80205.76,0.0,0.97075,4e-05,2.6007]
[1778238902628,44.55,80207.89,0.0,0.97083,4e-05,2.59502]
[1778238907664,44.56,80204.83,0.0,0.97071,4e-05,2.60387]
[1778238913706,44.56,80205.64,0.0,0.97074,4e-05,2.60193]
[1778238916727,44.56,80198.41,0.0,0.97046,4e-05,2.62236]
[1778238921761,44.56,80196.32,0.0,0.97037,4e-05,2.62838]
[1778238926797,44.56,80195.04,0.0,0.97032,4e-05,2.63206]
[1778238931832,44.56,80188.82,0.0,0.97013,4e-05,2.64489]
[1778238936867,44.56,80191.45,0.0,0.97023,4e-05,2.63739]
[1778238940895,44.56,80184.19,0.0,0.96995,4e-05,2.65789]
[1778238942908,44.56,80180.63,0.0,0.96981,4e-05,2.66792]
[1778238944923,44.56,80187.72,0.0,0.97009,4e-05,2.64766]
[1778238949958,44.56,80185.63,0.0,0.97001,4e-05,2.65338]
[1778238954993,44.56,80187.61,0.0,0.97009,4e-05,2.64747]
[1778238960028,44.55,80190.82,0.0,0.97022,4e-05,2.63813]
[1778238965063,44.56,80194.54,0.0,0.97036,4e-05,2.62797]
[1778238971105,44.56,80193.82,0.0,0.97033,4e-05,2.63037]
[1778238977147,44.56,80194.82,0.0,0.97036,4e-05,2.62793]
[1778238982182,44.56,80194.02,0.0,0.97033,4e-05,2.63048]
[1778238987217,44.56,80193.5,0.0,0.9703,4e-05,2.63226]
[1778238993259,44.56,80192.48,0.0,0.97031,4e-05,2.63073]
[1778238999207,44.57,80193.36,0.0,0.97034,4e-05,2.62865]
[1778239004337,44.57,80193.73,0.0,0.97035,4e-05,2.62791]
[1778239010378,44.57,80193.76,0.0,0.97035,4e-05,2.62816]
[1778239017428,44.57,80193.79,0.0,0.97034,4e-05,2.62845]
[1778239021457,44.57,80187.44,0.0,0.97009,4e-05,2.64654]
[1778239026492,44.57,80189.37,0.0,0.97017,4e-05,2.64119]
[1778239031527,44.57,80192.04,0.0,0.97027,4e-05,2.63383]
[1778239036562,44.57,80193.27,0.0,0.97031,4e-05,2.63063]
[1778239041597,44.58,80188.04,0.0,0.9701,4e-05,2.64567]
[1778239045623,44.58,80185.24,0.0,0.96999,4e-05,2.6537]
[1778239050660,44.58,80185.44,0.0,0.97,4e-05,2.65323]
[1778239055697,44.58,80187.55,0.0,0.97013,4e-05,2.64258]
[1778239060729,44.58,80190.77,0.0,0.97025,4e-05,2.63367]
[1778239064757,44.58,80193.78,0.0,0.97037,4e-05,2.62541]
[1778239069792,44.58,80193.87,0.0,0.97037,4e-05,2.62548]
[1778239074826,44.58,80190.54,0.0,0.97023,4e-05,2.63518]
[1778239079861,44.58,80191.29,0.0,0.97026,4e-05,2.6333]
[1778239084897,44.58,80191.27,0.0,0.97026,4e-05,2.63358]
[1778239089933,44.59,80192.84,0.0,0.97031,4e-05,2.6294]
[1778239094966,44.59,80194.46,0.0,0.97037,4e-05,2.62511]
[1778239096981,44.59,80201.01,0.0,0.97062,4e-05,2.60685]
[1778239102017,44.59,80200.59,0.0,0.9706,4e-05,2.60849]
[1778239106044,44.59,80210.03,0.0,0.97096,4e-05,2.58242]
[1778239107051,44.59,80210.77,0.0,0.97099,4e-05,2.58042]
[1778239112086,44.59,80212.21,0.0,0.97109,4e-05,2.57201]
[1778239117121,44.6,80212.18,0.0,0.97108,4e-05,2.57254]
[1778239122156,44.6,80208.81,0.0,0.97095,4e-05,2.58233]
[1778239127195,44.6,80208.23,0.0,0.97092,4e-05,2.58442]
[1778239132226,44.6,80207.54,0.0,0.97089,4e-05,2.58674]
[1778239137261,44.6,80207.22,0.0,0.97087,4e-05,2.58803]
[1778239145317,44.61,80206.43,0.0,0.97083,4e-05,2.59084]
[1778239150352,44.6,80206.42,0.0,0.97086,4e-05,2.5886]
[1778239156394,44.57,80205.87,0.0,0.9709,4e-05,2.58534]
[1778239158408,44.56,80198.97,0.0,0.97066,4e-05,2.60298]
[1778239163443,44.54,80201.11,0.0,0.9708,4e-05,2.59293]
[1778239169485,44.52,80201.76,0.0,0.97089,4e-05,2.58636]
[1778239174521,44.5,80198.74,0.0,0.97088,4e-05,2.58614]
[1778239179555,44.5,80196.56,0.0,0.97079,4e-05,2.5927]
[1778239184589,44.51,80191.48,0.0,0.97058,4e-05,2.60736]
[1778239190632,44.5,80192.39,0.0,0.97063,4e-05,2.60431]
[1778239195667,44.51,80194.7,0.0,0.97071,4e-05,2.59817]
[1778239200702,44.5,80198.59,0.0,0.97087,4e-05,2.58683]
[1778239205749,44.48,80201.27,0.0,0.97102,4e-05,2.57541]
[1778239210783,44.47,80203.92,0.0,0.97117,4e-05,2.56421]
[1778239216831,44.44,80202.43,0.0,0.97118,4e-05,2.56385]
[1778239221861,44.43,80202.37,0.0,0.97123,4e-05,2.5603]
[1778239226896,44.41,80203.75,0.0,0.97133,4e-05,2.55283]
[1778239227904,44.4,80211.16,0.0,0.97162,4e-05,2.53162]
[1778239228911,44.4,80215.08,0.0,0.97177,4e-05,2.52015]
[1778239229919,44.4,80220.21,0.0,0.97197,4e-05,2.50543]
[1778239230927,44.4,80222.88,0.0,0.97208,4e-05,2.4975]
[1778239232938,44.39,80233.33,0.0,0.97253,4e-05,2.46324]
[1778239233948,44.39,80240.87,0.0,0.97281,4e-05,2.44237]
[1778239234954,44.38,80244.48,0.0,0.97295,4e-05,2.43216]
[1778239236966,44.38,80236.33,0.0,0.97267,4e-05,2.45303]
[1778239238980,44.37,80230.38,0.0,0.97247,4e-05,2.468]
[1778239242001,44.36,80228.64,0.0,0.97243,4e-05,2.47099]
[1778239247037,44.35,80224.01,0.0,0.97229,4e-05,2.48064]
[1778239249051,44.34,80220.8,0.0,0.97219,4e-05,2.48816]
[1778239254086,44.33,80222.6,0.0,0.9723,4e-05,2.48018]
[1778239261040,44.31,80219.47,0.0,0.97224,4e-05,2.48458]
[1778239262143,44.31,80216.6,0.0,0.97214,4e-05,2.49181]
[1778239267179,44.29,80215.32,0.0,0.97214,4e-05,2.49219]
[1778239272212,44.28,80217.75,0.0,0.97227,4e-05,2.48246]
[1778239277247,44.26,80220.44,0.0,0.97241,4e-05,2.47208]
[1778239282282,44.25,80223.26,0.0,0.97255,4e-05,2.46144]
[1778239288325,44.23,80226.22,0.0,0.97271,4e-05,2.44997]
[1778239293375,44.21,80229.15,0.0,0.9729,4e-05,2.43467]
[1778239294374,44.21,80238.05,0.0,0.97323,4e-05,2.41026]
[1778239295381,44.21,80241.34,0.0,0.97335,4e-05,2.40098]
[1778239296388,44.21,80250.5,0.0,0.97368,4e-05,2.37618]
[1778239297395,44.2,80253.6,0.0,0.9738,4e-05,2.36755]
[1778239298402,44.2,80256.54,0.0,0.97391,4e-05,2.35896]
[1778239303439,44.19,80258.53,0.0,0.97401,4e-05,2.35165]
[1778239307467,44.18,80264.54,0.0,0.97424,3e-05,2.33432]
[1778239312503,44.17,80261.83,0.0,0.97417,3e-05,2.33948]
[1778239315523,44.17,80257.03,0.0,0.97402,4e-05,2.3508]
[1778239321470,44.15,80259.18,0.0,0.97413,3e-05,2.34265]
[1778239326601,44.14,80250.74,0.0,0.97386,4e-05,2.36272]
[1778239331636,44.13,80251.31,0.0,0.97391,4e-05,2.35887]
[1778239336672,44.12,80253.7,0.0,0.97403,4e-05,2.3503]
[1778239341707,44.11,80246.29,0.0,0.9738,4e-05,2.36752]
[1778239348755,44.09,80241.37,0.0,0.97367,4e-05,2.37707]
[1778239353789,44.01,80239.44,0.0,0.97385,4e-05,2.36227]
[1778239358825,43.94,80237.91,0.0,0.97399,4e-05,2.35203]
[1778239363861,43.93,80237.73,0.0,0.97401,4e-05,2.35036]
[1778239368895,43.92,80236.69,0.0,0.974,4e-05,2.35099]
[1778239373930,43.91,80235.59,0.0,0.97399,4e-05,2.3518]
[1778239375944,43.91,80230.34,0.0,0.97381,4e-05,2.36485]
[1778239380979,43.89,80229.9,0.0,0.97383,4e-05,2.36382]
[1778239386013,43.88,80230.91,0.0,0.97389,4e-05,2.35896]
[1778239391049,43.87,80230.55,0.0,0.97391,4e-05,2.35777]
[1778239396085,43.86,80229.13,0.0,0.97389,4e-05,2.35941]
[1778239402130,43.85,80229.79,0.0,0.97394,4e-05,2.35517]
[1778239407166,43.84,80217.03,0.0,0.97351,4e-05,2.38715]
[1778239408173,43.84,80200.99,0.0,0.97294,4e-05,2.42993]
[1778239409180,43.84,80196.95,0.0,0.9728,4e-05,2.44037]
[1778239411195,43.78,80193.98,0.0,0.97288,4e-05,2.433]
[1778239416230,43.72,80191.68,0.0,0.97296,4e-05,2.42722]
[1778239419250,43.69,80181.08,0.0,0.97265,4e-05,2.44983]
[1778239420257,43.67,80179.5,0.0,0.97266,4e-05,2.44872]
[1778239422272,43.61,80185.71,0.0,0.97303,4e-05,2.42121]
[1778239427306,43.54,80187.99,0.0,0.97332,4e-05,2.39986]
[1778239432244,43.53,80196.11,0.0,0.97364,4e-05,2.37572]
[1778239437376,43.54,80196.54,0.0,0.97363,4e-05,2.37681]
[1778239442418,43.55,80196.71,0.0,0.97361,4e-05,2.37857]
[1778239449460,43.57,80196.68,0.0,0.97356,4e-05,2.38172]
[1778239451475,43.57,80190.32,0.0,0.97332,4e-05,2.39975]
[1778239452483,43.57,80189.0,0.0,0.97327,4e-05,2.40373]
[1778239456511,43.58,80199.43,0.0,0.97363,4e-05,2.37713]
[1778239457517,43.58,80212.07,0.0,0.97407,4e-05,2.34378]
[1778239458524,43.58,80213.32,0.0,0.97411,4e-05,2.34095]
[1778239464566,43.57,80212.67,0.0,0.97412,4e-05,2.34018]
[1778239469601,43.56,80212.59,0.0,0.97414,4e-05,2.33865]
[1778239474636,43.55,80214.78,0.0,0.97429,4e-05,2.32669]
[1778239479672,43.55,80222.09,0.0,0.97456,4e-05,2.30586]
[1778239484707,43.54,80227.22,0.0,0.97476,3e-05,2.29108]
[1778239486720,43.54,80235.01,0.0,0.97504,3e-05,2.27029]
[1778239487734,43.54,80240.38,0.0,0.97522,3e-05,2.25617]
[1778239488737,43.54,80247.77,0.0,0.97548,3e-05,2.23694]
[1778239491759,43.53,80254.68,0.0,0.97572,3e-05,2.21881]
[1778239496791,43.53,80259.94,0.0,0.9759,3e-05,2.20476]
[1778239502832,43.53,80261.45,0.0,0.97596,3e-05,2.20024]
[1778239507868,43.52,80262.33,0.0,0.976,3e-05,2.19744]
[1778239512904,43.52,80266.38,0.0,0.97614,3e-05,2.18664]
[1778239516932,43.52,80271.81,0.0,0.97632,3e-05,2.17261]
[1778239521966,43.52,80275.47,0.0,0.97645,3e-05,2.16304]
[1778239524987,43.52,80276.89,0.0,0.9765,3e-05,2.15932]
[1778239530027,43.52,80275.87,0.0,0.97647,3e-05,2.1616]
[1778239533046,43.51,80270.52,0.0,0.97634,3e-05,2.17055]
[1778239534051,43.51,80264.9,0.0,0.97615,3e-05,2.18465]
[1778239535062,43.51,80255.7,0.0,0.97585,3e-05,2.2079]
[1778239536065,43.51,80249.85,0.0,0.97565,3e-05,2.22271]
[1778239537073,43.51,80248.5,0.0,0.97561,3e-05,2.22601]
[1778239542109,43.51,80258.35,0.0,0.97595,3e-05,2.20003]
[1778239543115,43.51,80258.67,0.0,0.97596,3e-05,2.19909]
[1778239548151,43.5,80260.2,0.0,0.97602,3e-05,2.19461]
[1778239553186,43.5,80257.25,0.0,0.97593,3e-05,2.2015]
[1778239558221,43.5,80261.41,0.0,0.97608,3e-05,2.19028]
[1778239563256,43.5,80265.07,0.0,0.97621,3e-05,2.18046]
[1778239568293,43.49,80266.57,0.0,0.97626,3e-05,2.17614]
[1778239572322,43.49,80277.45,0.0,0.97663,3e-05,2.14843]
[1778239573330,43.49,80282.26,0.0,0.97678,3e-05,2.13638]
[1778239577357,43.49,80283.12,0.0,0.97681,3e-05,2.13411]
[1778239582392,43.49,80282.53,0.0,0.9768,3e-05,2.13543]
[1778239583399,43.49,80287.68,0.0,0.97696,3e-05,2.12261]
[1778239584408,43.49,80294.43,0.0,0.97718,3e-05,2.10594]
[1778239585413,43.49,80293.6,0.0,0.97715,3e-05,2.10801]
[1778239589443,43.49,80286.85,0.0,0.97694,3e-05,2.12477]
[1778239591458,43.49,80278.99,0.0,0.97672,3e-05,2.14004]
[1778239596492,43.49,80277.41,0.0,0.97667,3e-05,2.14387]
[1778239603453,43.49,80276.24,0.0,0.97664,3e-05,2.14666]
[1778239606563,43.49,80268.5,0.0,0.97639,3e-05,2.16601]
[1778239607570,43.49,80266.39,0.0,0.97632,3e-05,2.17127]
[1778239612605,43.49,80266.42,0.0,0.97632,3e-05,2.17088]
[1778239617640,43.48,80269.7,0.0,0.97643,3e-05,2.16232]
[1778239619656,43.48,80277.32,0.0,0.97668,3e-05,2.14315]
[1778239620664,43.48,80282.54,0.0,0.97686,3e-05,2.13]
[1778239621670,43.48,80286.31,0.0,0.97698,3e-05,2.12052]
[1778239626715,43.48,80282.64,0.0,0.97687,3e-05,2.12899]
[1778239631740,43.48,80279.8,0.0,0.97678,3e-05,2.13597]
[1778239636777,43.48,80276.72,0.0,0.97668,3e-05,2.14331]
[1778239641812,43.48,80274.22,0.0,0.9766,3e-05,2.14938]
[1778239646846,43.47,80270.65,0.0,0.97649,3e-05,2.15774]
[1778239652888,43.47,80272.25,0.0,0.9766,3e-05,2.14884]
[1778239657923,43.47,80270.33,0.0,0.97654,3e-05,2.1532]
[1778239663876,43.46,80274.97,0.0,0.9767,3e-05,2.1411]
[1778239669000,43.46,80278.18,0.0,0.97681,3e-05,2.13272]
[1778239674039,43.46,80275.58,0.0,0.97673,3e-05,2.13879]
[1778239679074,43.46,80273.58,0.0,0.97667,3e-05,2.14328]
[1778239683103,43.46,80264.74,0.0,0.97639,3e-05,2.16499]
[1778239687130,43.45,80271.48,0.0,0.97661,3e-05,2.14753]
[1778239694181,43.45,80269.99,0.0,0.97658,3e-05,2.15041]
[1778239699217,43.45,80276.79,0.0,0.97681,3e-05,2.13284]
[1778239702238,43.44,80277.66,0.0,0.97684,3e-05,2.13041]
[1778239707273,43.44,80280.04,0.0,0.97692,3e-05,2.12409]
[1778239711301,43.44,80283.14,0.0,0.97707,3e-05,2.11193]
[1778239713316,43.44,80277.86,0.0,0.9769,3e-05,2.1249]
[1778239715330,43.44,80277.88,0.0,0.9769,3e-05,2.12471]
[1778239720365,43.44,80277.39,0.0,0.97689,3e-05,2.12549]
[1778239725399,43.43,80278.27,0.0,0.97692,3e-05,2.12287]
[1778239730439,43.43,80275.35,0.0,0.97684,3e-05,2.12965]
[1778239735471,43.43,80279.11,0.0,0.97696,3e-05,2.11985]
[1778239740506,43.43,80277.64,0.0,0.97692,3e-05,2.12315]
[1778239743527,43.43,80273.04,0.0,0.97677,3e-05,2.13434]
[1778239750577,43.42,80271.49,0.0,0.97673,3e-05,2.13757]
[1778239755613,43.42,80272.0,0.0,0.97675,3e-05,2.13586]
[1778239760647,43.42,80272.94,0.0,0.97679,3e-05,2.13308]
[1778239766689,43.42,80276.03,0.0,0.9769,3e-05,2.12496]
[1778239770719,43.42,80281.79,0.0,0.97709,3e-05,2.11041]
[1778239772732,43.41,80285.17,0.0,0.97724,3e-05,2.09776]
[1778239777766,43.41,80286.91,0.0,0.9773,3e-05,2.0934]
[1778239780789,43.41,80277.63,0.0,0.977,3e-05,2.11628]
[1778239781797,43.41,80274.5,0.0,0.9769,3e-05,2.12401]
[1778239783809,43.41,80271.9,0.0,0.97681,3e-05,2.13036]
[1778239788844,43.41,80271.69,0.0,0.97681,3e-05,2.13051]
[1778239793878,43.41,80274.8,0.0,0.97692,3e-05,2.1224]
[1778239798914,43.41,80274.61,0.0,0.97692,3e-05,2.12246]
[1778239803948,43.41,80278.73,0.0,0.97705,3e-05,2.11191]
[1778239808983,43.41,80288.23,0.0,0.97736,3e-05,2.08838]
[1778239809990,43.41,80293.25,0.0,0.97752,3e-05,2.0761]
[1778239815039,43.41,80298.03,0.0,0.97767,3e-05,2.06454]
[1778239820065,43.41,80301.82,0.0,0.97779,3e-05,2.05554]
[1778239825099,43.41,80294.22,0.0,0.97755,3e-05,2.07418]
[1778239830132,43.41,80296.45,0.0,0.97762,3e-05,2.06877]
[1778239835169,43.41,80299.48,0.0,0.97775,3e-05,2.05729]
[1778239840202,43.41,80301.29,0.0,0.97781,3e-05,2.05303]
[1778239845237,43.41,80305.0,0.0,0.97792,3e-05,2.04421]
[1778239850273,43.41,80303.48,0.0,0.97787,3e-05,2.04801]
[1778239855308,43.41,80299.88,0.0,0.97776,3e-05,2.05684]
[1778239860348,43.41,80296.51,0.0,0.97765,3e-05,2.06506]
[1778239861351,43.41,80289.33,0.0,0.97742,3e-05,2.08258]
[1778239862357,43.41,80285.77,0.0,0.97731,3e-05,2.09127]
[1778239866385,43.41,80280.45,0.0,0.97714,3e-05,2.10414]
[1778239871421,43.41,80279.81,0.0,0.97713,3e-05,2.10535]
[1778239874441,43.41,80273.06,0.0,0.97691,3e-05,2.12183]
[1778239879477,43.4,80271.62,0.0,0.97687,3e-05,2.12486]
[1778239884513,43.4,80266.04,0.0,0.9767,3e-05,2.13819]
[1778239889548,43.4,80266.22,0.0,0.97671,3e-05,2.13704]
[1778239894585,43.39,80262.48,0.0,0.97665,3e-05,2.1414]
[1778239895597,43.39,80252.08,0.0,0.9763,3e-05,2.1674]
[1778239896600,43.39,80249.02,0.0,0.9762,3e-05,2.17495]
[1778239901635,43.39,80249.39,0.0,0.97623,3e-05,2.17294]
[1778239906670,43.38,80257.07,0.0,0.9765,3e-05,2.15243]
[1778239908684,43.38,80259.26,0.0,0.97658,3e-05,2.14654]
[1778239913720,43.37,80262.06,0.0,0.97668,3e-05,2.13862]
[1778239917747,43.37,80271.21,0.0,0.97699,3e-05,2.11514]
[1778239918754,43.37,80273.55,0.0,0.97707,3e-05,2.1092]
[1778239923790,43.37,80273.32,0.0,0.97707,3e-05,2.10918]
[1778239928824,43.36,80272.18,0.0,0.97704,3e-05,2.11139]
[1778239933859,43.36,80271.98,0.0,0.97704,3e-05,2.11125]
[1778239938894,43.36,80271.85,0.0,0.97704,3e-05,2.11093]
[1778239943931,43.35,80274.79,0.0,0.97715,3e-05,2.10304]
[1778239948965,43.35,80274.2,0.0,0.97713,3e-05,2.10392]
[1778239954000,43.35,80271.01,0.0,0.97708,3e-05,2.10704]
[1778239958029,43.35,80276.0,0.0,0.97725,3e-05,2.09433]
[1778239963064,43.34,80273.94,0.0,0.97719,3e-05,2.09906]
[1778239970113,43.34,80272.62,0.0,0.97715,3e-05,2.10183]
[1778239972127,43.34,80267.51,0.0,0.97699,3e-05,2.11435]
[1778239976154,43.34,80265.24,0.0,0.97692,3e-05,2.11954]
[1778239981191,43.34,80263.99,0.0,0.97688,3e-05,2.12218]
[1778239986225,43.33,80265.66,0.0,0.97694,3e-05,2.11757]
[1778239991260,43.33,80262.98,0.0,0.97686,3e-05,2.1238]
[1778239994281,43.33,80256.4,0.0,0.97665,3e-05,2.13992]
[1778239999316,43.33,80257.44,0.0,0.97669,3e-05,2.13671]
[1778240004354,43.32,80250.27,0.0,0.97647,3e-05,2.15402]
[1778240008380,43.32,80263.32,0.0,0.9769,3e-05,2.12073]
[1778240013416,43.32,80265.07,0.0,0.97701,3e-05,2.11165]
[1778240018450,43.31,80261.31,0.0,0.97689,3e-05,2.12047]
[1778240024492,43.31,80260.93,0.0,0.97689,3e-05,2.12079]
[1778240029527,43.31,80255.84,0.0,0.97673,3e-05,2.13299]
[1778240034562,43.3,80256.99,0.0,0.97677,3e-05,2.12952]
[1778240039597,43.3,80256.62,0.0,0.97677,3e-05,2.12986]
[1778240043625,43.3,80259.14,0.0,0.97686,3e-05,2.12312]
[1778240048660,43.3,80256.15,0.0,0.97677,3e-05,2.13003]
[1778240051681,43.29,80253.11,0.0,0.97667,3e-05,2.13725]
[1778240057725,43.29,80256.45,0.0,0.97679,3e-05,2.12808]
[1778240062759,43.29,80258.86,0.0,0.97688,3e-05,2.12143]
[1778240067793,43.28,80256.69,0.0,0.97682,3e-05,2.12621]
[1778240072828,43.28,80257.75,0.0,0.9769,3e-05,2.11863]
[1778240077864,43.28,80260.63,0.0,0.97701,3e-05,2.11084]
[1778240083905,43.27,80262.18,0.0,0.97707,3e-05,2.10628]
[1778240089947,43.27,80262.81,0.0,0.9771,3e-05,2.10397]
[1778240094982,43.27,80258.88,0.0,0.97698,3e-05,2.11306]
[1778240100022,43.26,80261.17,0.0,0.97706,3e-05,2.10666]
[1778240105054,43.26,80263.53,0.0,0.97715,3e-05,2.10012]
[1778240110090,43.26,80270.21,0.0,0.97737,3e-05,2.08301]
[1778240115130,43.25,80270.27,0.0,0.97738,3e-05,2.08239]
[1778240120165,43.25,80271.52,0.0,0.97742,3e-05,2.07889]
[1778240123187,43.25,80277.02,0.0,0.9776,3e-05,2.06518]
[1778240125207,43.25,80275.45,0.0,0.97755,3e-05,2.06893]
[1778240130240,43.25,80276.68,0.0,0.97759,3e-05,2.0657]
[1778240135276,43.25,80276.02,0.0,0.97762,3e-05,2.06297]
[1778240140311,43.25,80272.41,0.0,0.97751,3e-05,2.07167]
[1778240145346,43.25,80272.14,0.0,0.9775,3e-05,2.07225]
[1778240150380,43.25,80272.37,0.0,0.97751,3e-05,2.07166]
[1778240155415,43.25,80271.22,0.0,0.97747,3e-05,2.07447]
[1778240160450,43.25,80269.7,0.0,0.97742,3e-05,2.07817]
[1778240165486,43.25,80262.68,0.0,0.9772,3e-05,2.09542]
[1778240170520,43.24,80263.95,0.0,0.97724,3e-05,2.0921]
[1778240175555,43.24,80263.72,0.0,0.97723,3e-05,2.09246]
[1778240181597,43.24,80264.94,0.0,0.97728,3e-05,2.08918]
[1778240186633,43.24,80265.26,0.0,0.97729,3e-05,2.08817]
[1778240191671,43.24,80266.21,0.0,0.97737,3e-05,2.0814]
[1778240196708,43.24,80264.42,0.0,0.97731,3e-05,2.08563]
[1778240201743,43.24,80265.19,0.0,0.97734,3e-05,2.08356]
[1778240206778,43.24,80264.94,0.0,0.97733,3e-05,2.08401]
[1778240211814,43.24,80266.64,0.0,0.97739,3e-05,2.07967]
[1778240216848,43.24,80265.04,0.0,0.97734,3e-05,2.08344]
[1778240221888,43.23,80264.39,0.0,0.97732,3e-05,2.08484]
[1778240226918,43.23,80260.81,0.0,0.97721,3e-05,2.09343]
[1778240231954,43.23,80260.57,0.0,0.97721,3e-05,2.09375]
[1778240236992,43.23,80257.28,0.0,0.9771,3e-05,2.1016]
[1778240243034,43.23,80254.68,0.0,0.97702,3e-05,2.10756]
[1778240248069,43.23,80255.57,0.0,0.97706,3e-05,2.10493]
[1778240253104,43.22,80257.4,0.0,0.97717,3e-05,2.09571]
[1778240258139,43.22,80259.3,0.0,0.97723,3e-05,2.09065]
[1778240263173,43.22,80260.47,0.0,0.97728,3e-05,2.08742]
[1778240268209,43.22,80260.62,0.0,0.97729,3e-05,2.08671]
[1778240273247,43.22,80261.24,0.0,0.97731,3e-05,2.08485]
[1778240279303,43.21,80262.57,0.0,0.97736,3e-05,2.08119]
[1778240284335,43.21,80257.55,0.0,0.9772,3e-05,2.09324]
[1778240289370,43.21,80251.97,0.0,0.97702,3e-05,2.10674]
[1778240294405,43.21,80248.7,0.0,0.97692,3e-05,2.11447]
[1778240297426,43.21,80239.23,0.0,0.97661,3e-05,2.1379]
[1778240299440,43.2,80239.47,0.0,0.97663,3e-05,2.13702]
[1778240304475,43.2,80236.04,0.0,0.97652,3e-05,2.14496]
[1778240305482,43.2,80230.5,0.0,0.97634,3e-05,2.15882]
[1778240307496,43.2,80225.61,0.0,0.97618,3e-05,2.17072]
[1778240309509,43.2,80218.7,0.0,0.97595,3e-05,2.18796]
[1778240312531,43.19,80214.15,0.0,0.97585,3e-05,2.19464]
[1778240316559,43.19,80201.82,0.0,0.97544,3e-05,2.22558]
[1778240321595,43.18,80194.92,0.0,0.97522,3e-05,2.24223]
[1778240326630,43.17,80192.37,0.0,0.97515,3e-05,2.24753]
[1778240330660,43.17,80185.22,0.0,0.97491,4e-05,2.26541]
[1778240335693,43.17,80184.48,0.0,0.9749,4e-05,2.26649]
[1778240340737,43.16,80183.64,0.0,0.97488,4e-05,2.26751]
[1778240343755,43.16,80188.68,0.0,0.97507,3e-05,2.25334]
[1778240347783,43.15,80183.34,0.0,0.9749,4e-05,2.2661]
[1778240349798,43.15,80177.73,0.0,0.97471,4e-05,2.28022]
[1778240354832,43.14,80179.68,0.0,0.9748,4e-05,2.27402]
[1778240359867,43.14,80182.1,0.0,0.97489,4e-05,2.26664]
[1778240364902,43.13,80181.77,0.0,0.9749,4e-05,2.26654]
[1778240369937,43.13,80181.21,0.0,0.97489,4e-05,2.26705]
[1778240375982,43.12,80181.55,0.0,0.97496,4e-05,2.26056]
[1778240379002,43.12,80192.06,0.0,0.97534,3e-05,2.2325]
[1778240380016,43.12,80191.85,0.0,0.97533,3e-05,2.23291]
[1778240385048,43.11,80190.65,0.0,0.9753,3e-05,2.23537]
[1778240390084,43.11,80189.43,0.0,0.97527,3e-05,2.23787]
[1778240395119,43.11,80191.69,0.0,0.97535,3e-05,2.2313]
[1778240400154,43.1,80190.41,0.0,0.97532,3e-05,2.23403]
[1778240405192,43.1,80189.39,0.0,0.97529,3e-05,2.23602]
[1778240410235,43.1,80188.62,0.0,0.97527,3e-05,2.23737]
[1778240416277,43.09,80190.65,0.0,0.97535,3e-05,2.23131]
[1778240421311,43.09,80188.94,0.0,0.9753,3e-05,2.23514]
[1778240427353,43.09,80187.62,0.0,0.97527,3e-05,2.23782]
[1778240432392,43.08,80186.71,0.0,0.97529,3e-05,2.23513]
[1778240437426,43.08,80185.81,0.0,0.97527,3e-05,2.23686]
[1778240442462,43.08,80184.66,0.0,0.97523,3e-05,2.23924]
[1778240447375,43.07,80178.19,0.0,0.97502,4e-05,2.25557]
[1778240452531,43.07,80178.1,0.0,0.97502,4e-05,2.25504]
[1778240457567,43.06,80176.35,0.0,0.97497,4e-05,2.25886]
[1778240462602,43.06,80176.0,0.0,0.97497,4e-05,2.25897]
[1778240467636,43.06,80176.64,0.0,0.975,4e-05,2.25648]
[1778240472676,43.05,80175.27,0.0,0.97496,4e-05,2.25931]
[1778240480728,43.05,80176.24,0.0,0.97502,4e-05,2.25534]
[1778240486771,43.04,80175.64,0.0,0.97501,4e-05,2.25601]
[1778240491805,43.04,80173.44,0.0,0.97499,4e-05,2.25657]
[1778240496841,43.03,80169.73,0.0,0.97487,4e-05,2.26554]
[1778240501874,43.03,80169.3,0.0,0.97486,4e-05,2.26585]
[1778240506910,43.02,80167.99,0.0,0.97483,4e-05,2.26849]
[1778240511946,43.02,80170.48,0.0,0.97493,4e-05,2.26107]
[1778240515973,43.02,80164.63,0.0,0.97473,4e-05,2.27588]
[1778240517987,43.02,80157.62,0.0,0.97448,4e-05,2.29415]
[1778240521008,43.01,80152.35,0.0,0.9743,4e-05,2.30764]
[1778240524042,43.01,80145.8,0.0,0.97407,4e-05,2.32457]
[1778240526056,43.01,80142.32,0.0,0.97395,4e-05,2.33346]
[1778240531091,43.0,80140.68,0.0,0.97391,4e-05,2.33663]
[1778240536126,42.99,80138.76,0.0,0.97386,4e-05,2.34056]
[1778240541162,42.99,80138.12,0.0,0.97385,4e-05,2.34101]
[1778240542168,42.99,80132.18,0.0,0.97364,4e-05,2.35689]
[1778240543175,42.98,80131.81,0.0,0.97363,4e-05,2.35761]
[1778240548210,42.98,80128.48,0.0,0.97353,4e-05,2.36519]
[1778240553245,42.97,80127.98,0.0,0.97358,4e-05,2.36037]
[1778240558288,42.96,80124.13,0.0,0.97346,4e-05,2.36923]
[1778240562308,42.95,80134.91,0.0,0.97387,4e-05,2.33853]
[1778240563315,42.95,80135.8,0.0,0.97391,4e-05,2.33583]
[1778240570364,42.94,80135.83,0.0,0.97393,4e-05,2.33385]
[1778240575399,42.94,80131.83,0.0,0.97381,4e-05,2.34339]
[1778240580435,42.93,80130.01,0.0,0.97376,4e-05,2.34697]
[1778240585469,42.92,80126.18,0.0,0.97363,4e-05,2.35602]
[1778240590504,42.92,80126.62,0.0,0.97367,4e-05,2.3534]
[1778240595545,42.91,80127.81,0.0,0.97373,4e-05,2.3488]
[1778240603601,42.9,80126.69,0.0,0.97372,4e-05,2.34973]
[1778240609644,42.89,80124.84,0.0,0.97367,4e-05,2.35316]
[1778240614679,42.89,80124.73,0.0,0.97373,4e-05,2.34758]
[1778240619715,42.88,80124.71,0.0,0.97375,4e-05,2.34635]
[1778240624749,42.87,80124.54,0.0,0.97376,4e-05,2.34555]
[1778240628776,42.87,80130.16,0.0,0.97398,4e-05,2.32931]
[1778240633814,42.86,80127.73,0.0,0.97391,4e-05,2.33483]
[1778240639855,42.86,80127.07,0.0,0.9739,4e-05,2.33533]
[1778240645898,42.85,80123.68,0.0,0.97379,4e-05,2.34319]
[1778240647912,42.85,80116.75,0.0,0.97354,4e-05,2.36164]
[1778240649925,42.85,80113.87,0.0,0.97344,4e-05,2.36899]
[1778240654960,42.84,80108.17,0.0,0.97325,4e-05,2.38323]
[1778240659997,42.83,80107.29,0.0,0.97324,4e-05,2.38409]
[1778240665032,42.82,80101.55,0.0,0.97304,4e-05,2.39833]
[1778240670067,42.81,80099.16,0.0,0.97298,4e-05,2.40325]
[1778240675102,42.8,80100.84,0.0,0.97312,4e-05,2.39195]
[1778240680138,42.8,80101.27,0.0,0.97315,4e-05,2.38911]
[1778240685172,42.79,80102.6,0.0,0.97323,4e-05,2.38378]
[1778240690208,42.78,80100.7,0.0,0.97318,4e-05,2.38739]
[1778240695242,42.77,80104.15,0.0,0.97333,4e-05,2.37619]
[1778240700285,42.76,80104.79,0.0,0.97337,4e-05,2.37288]
[1778240702292,42.76,80110.91,0.0,0.97361,4e-05,2.35546]
[1778240703299,42.76,80117.61,0.0,0.97386,4e-05,2.33687]
[1778240704306,42.76,80119.72,0.0,0.97394,4e-05,2.33088]
[1778240709341,42.75,80118.77,0.0,0.97392,4e-05,2.3323]
[1778240714376,42.75,80118.13,0.0,0.97391,4e-05,2.33287]
[1778240720419,42.74,80117.79,0.0,0.97392,4e-05,2.33239]
[1778240725453,42.73,80118.1,0.0,0.97395,4e-05,2.33039]
[1778240730489,42.73,80117.95,0.0,0.97396,4e-05,2.32966]
[1778240735525,42.72,80117.69,0.0,0.97401,4e-05,2.32472]
[1778240740559,42.72,80118.86,0.0,0.97407,4e-05,2.32047]
[1778240743580,42.72,80125.31,0.0,0.97431,4e-05,2.3024]
[1778240745594,42.71,80128.88,0.0,0.97445,4e-05,2.29244]
[1778240750629,42.71,80129.24,0.0,0.97447,4e-05,2.29068]
[1778240756671,42.71,80127.4,0.0,0.97442,4e-05,2.29466]
[1778240761708,42.7,80129.86,0.0,0.97452,4e-05,2.28723]
[1778240765736,42.7,80134.12,0.0,0.97468,4e-05,2.27524]
[1778240770771,42.7,80142.62,0.0,0.97499,4e-05,2.252]
[1778240771778,42.69,80148.16,0.0,0.97519,4e-05,2.23724]
[1778240772782,42.69,80147.67,0.0,0.97517,4e-05,2.23848]
[1778240777821,42.69,80146.93,0.0,0.97515,4e-05,2.24015]
[1778240779728,42.69,80141.02,0.0,0.97494,4e-05,2.25571]
[1778240784870,42.69,80141.96,0.0,0.97498,4e-05,2.25283]
[1778240789907,42.69,80141.9,0.0,0.97498,4e-05,2.25265]
[1778240795947,42.69,80142.63,0.0,0.97506,4e-05,2.2459]
[1778240798972,42.69,80150.16,0.0,0.97532,4e-05,2.22586]
[1778240799976,42.69,80160.1,0.0,0.97567,3e-05,2.19977]
[1778240800982,42.69,80163.57,0.0,0.97579,3e-05,2.19074]
[1778240806017,42.69,80167.72,0.0,0.97593,3e-05,2.18015]
[1778240811053,42.69,80169.84,0.0,0.976,3e-05,2.17485]
[1778240816088,42.69,80170.15,0.0,0.97601,3e-05,2.17424]
[1778240821124,42.69,80174.79,0.0,0.97617,3e-05,2.16246]
[1778240828174,42.69,80177.46,0.0,0.97625,3e-05,2.15601]
[1778240833209,42.69,80187.23,0.0,0.97658,3e-05,2.13131]
[1778240834217,42.69,80188.41,0.0,0.97662,3e-05,2.12841]
[1778240837238,42.7,80194.91,0.0,0.97683,3e-05,2.11212]
[1778240842274,42.7,80194.38,0.0,0.97681,3e-05,2.11349]
[1778240845294,42.7,80189.05,0.0,0.97664,3e-05,2.12703]
[1778240850329,42.7,80188.34,0.0,0.97661,3e-05,2.12871]
[1778240852343,42.7,80183.89,0.0,0.97651,3e-05,2.13568]
[1778240854364,42.69,80179.07,0.0,0.97635,3e-05,2.1479]
[1778240859400,42.7,80177.15,0.0,0.97628,3e-05,2.15302]
[1778240863427,42.7,80168.96,0.0,0.976,3e-05,2.17438]
[1778240864434,42.7,80166.66,0.0,0.97592,3e-05,2.18037]
[1778240867455,42.7,80160.67,0.0,0.97571,3e-05,2.19597]
[1778240872490,42.7,80160.63,0.0,0.97571,3e-05,2.19601]
[1778240880549,42.7,80161.1,0.0,0.97573,3e-05,2.19468]
[1778240885584,42.7,80161.68,0.0,0.97575,3e-05,2.1931]
[1778240890624,42.69,80164.29,0.0,0.97584,3e-05,2.18614]
[1778240895655,42.69,80164.27,0.0,0.97584,3e-05,2.18618]
[1778240900689,42.69,80164.35,0.0,0.97584,3e-05,2.18597]
[1778240905723,42.69,80163.55,0.0,0.97582,3e-05,2.18804]
[1778240910758,42.69,80161.25,0.0,0.97574,3e-05,2.19398]
[1778240912773,42.69,80156.38,0.0,0.97561,3e-05,2.20226]
[1778240914788,42.69,80151.26,0.0,0.97544,4e-05,2.21561]
[1778240917808,42.69,80161.25,0.0,0.97579,3e-05,2.18936]
[1778240918815,42.69,80161.91,0.0,0.97581,3e-05,2.18765]
[1778240923850,42.69,80163.94,0.0,0.97588,3e-05,2.18241]
[1778240928886,42.69,80163.86,0.0,0.97587,3e-05,2.18267]
[1778240931909,42.69,80170.39,0.0,0.9761,3e-05,2.16566]
[1778240936941,42.69,80172.21,0.0,0.97617,3e-05,2.16045]
[1778240941977,42.69,80173.53,0.0,0.97622,3e-05,2.15693]
[1778240950036,42.69,80172.96,0.0,0.97619,3e-05,2.15866]
[1778240953054,42.69,80181.71,0.0,0.97649,3e-05,2.13633]
[1778240955071,42.69,80181.67,0.0,0.97649,3e-05,2.13657]
[1778240960106,42.69,80176.18,0.0,0.9763,3e-05,2.15099]
[1778240962120,42.7,80172.39,0.0,0.97616,3e-05,2.16083]
[1778240966148,42.7,80166.47,0.0,0.97596,3e-05,2.17627]
[1778240968161,42.7,80163.39,0.0,0.97585,3e-05,2.18428]
[1778240973196,42.7,80163.84,0.0,0.97591,3e-05,2.17873]
[1778240978234,42.7,80163.59,0.0,0.97591,3e-05,2.17945]
[1778240983270,42.7,80171.89,0.0,0.97619,3e-05,2.15809]
[1778240988306,42.7,80174.18,0.0,0.97627,3e-05,2.15204]
[1778240989310,42.7,80179.94,0.0,0.97647,3e-05,2.13719]
[1778240990318,42.7,80183.43,0.0,0.97658,3e-05,2.12822]
[1778240992330,42.69,80189.47,0.0,0.97679,3e-05,2.11281]
[1778240997366,42.69,80187.98,0.0,0.97674,3e-05,2.11654]
[1778241002400,42.69,80184.82,0.0,0.97663,3e-05,2.12445]
[1778241005421,42.69,80190.24,0.0,0.97682,3e-05,2.11061]
[1778241011463,42.69,80189.73,0.0,0.9768,3e-05,2.11189]
[1778241017510,42.69,80188.96,0.0,0.97677,3e-05,2.11381]
[1778241022541,42.69,80187.84,0.0,0.97674,3e-05,2.11661]
[1778241028583,42.69,80187.55,0.0,0.97673,3e-05,2.11728]
[1778241033618,42.69,80193.35,0.0,0.97697,3e-05,2.09829]
[1778241038654,42.69,80199.47,0.0,0.97717,3e-05,2.08298]
[1778241042682,42.69,80204.92,0.0,0.97735,3e-05,2.06946]
[1778241047725,42.69,80215.78,0.0,0.9777,3e-05,2.04263]
[1778241048723,42.7,80224.35,0.0,0.97797,3e-05,2.02164]
[1778241049730,42.7,80229.26,0.0,0.97813,3e-05,2.00973]
[1778241054765,42.7,80230.6,0.0,0.97816,3e-05,2.00706]
[1778241059801,42.7,80231.5,0.0,0.97818,3e-05,2.00549]
[1778241062822,42.7,80237.2,0.0,0.97836,3e-05,1.99203]
[1778241067859,42.71,80238.68,0.0,0.97839,3e-05,1.98919]
[1778241072893,42.71,80241.81,0.0,0.97848,3e-05,1.98239]
[1778241077927,42.72,80242.66,0.0,0.9785,3e-05,1.98116]
[1778241084976,42.72,80241.84,0.0,0.97846,3e-05,1.98429]
[1778241088004,42.73,80248.96,0.0,0.97867,3e-05,1.96764]
[1778241093037,42.73,80251.6,0.0,0.97879,3e-05,1.95815]
[1778241098072,42.74,80254.2,0.0,0.97885,3e-05,1.95295]
[1778241103111,42.74,80255.22,0.0,0.97887,3e-05,1.95151]
[1778241108143,42.75,80255.49,0.0,0.97887,3e-05,1.95185]
[1778241113179,42.75,80254.77,0.0,0.97883,3e-05,1.95456]
[1778241118228,42.76,80254.11,0.0,0.9788,3e-05,1.95711]
[1778241125273,42.76,80251.93,0.0,0.97872,3e-05,1.96366]
[1778241126280,42.77,80244.64,0.0,0.97849,3e-05,1.98138]
[1778241127287,42.77,80238.7,0.0,0.9783,3e-05,1.9959]
[1778241128294,42.77,80238.57,0.0,0.97829,3e-05,1.99635]
[1778241133329,42.77,80238.63,0.0,0.97828,3e-05,1.99687]
[1778241138364,42.77,80238.37,0.0,0.97827,3e-05,1.99815]
[1778241140380,42.78,80229.5,0.0,0.97798,3e-05,2.02003]
[1778241141387,42.78,80224.95,0.0,0.97784,3e-05,2.03128]
[1778241143402,42.78,80222.76,0.0,0.97776,3e-05,2.0368]
[1778241148437,42.78,80222.93,0.0,0.97777,3e-05,2.03668]
[1778241153472,42.78,80225.14,0.0,0.97788,3e-05,2.02734]
[1778241158507,42.78,80227.13,0.0,0.97794,3e-05,2.02284]
[1778241163545,42.78,80230.87,0.0,0.97805,3e-05,2.01413]
[1778241168578,42.79,80228.7,0.0,0.97797,3e-05,2.01989]
[1778241173612,42.79,80230.2,0.0,0.97802,3e-05,2.01665]
[1778241178647,42.79,80228.93,0.0,0.97797,3e-05,2.02024]
[1778241181668,42.79,80223.11,0.0,0.97778,3e-05,2.03473]
[1778241182676,42.79,80214.14,0.0,0.97749,3e-05,2.05691]
[1778241186703,42.79,80210.53,0.0,0.97737,3e-05,2.06587]
[1778241188717,42.79,80203.06,0.0,0.97713,3e-05,2.08447]
[1778241193755,42.79,80199.59,0.0,0.97702,3e-05,2.09297]
[1778241198790,42.79,80196.82,0.0,0.97693,3e-05,2.09972]
[1778241203828,42.79,80197.82,0.0,0.97696,3e-05,2.09698]
[1778241205840,42.79,80200.87,0.0,0.97706,3e-05,2.08927]
[1778241209868,42.79,80207.13,0.0,0.97727,3e-05,2.0736]
[1778241214903,42.79,80211.49,0.0,0.97746,3e-05,2.05865]
[1778241219938,42.79,80213.52,0.0,0.97752,3e-05,2.05381]
[1778241222959,42.79,80219.28,0.0,0.9777,3e-05,2.0397]
[1778241227996,42.79,80221.7,0.0,0.97778,3e-05,2.03406]
[1778241233031,42.79,80221.98,0.0,0.97778,3e-05,2.03371]
[1778241238066,42.8,80219.85,0.0,0.97771,3e-05,2.03926]
[1778241243101,42.8,80218.03,0.0,0.97765,3e-05,2.04405]
[1778241249143,42.8,80219.5,0.0,0.97769,3e-05,2.04075]
[1778241255190,42.8,80220.88,0.0,0.97773,3e-05,2.03771]
[1778241260224,42.8,80220.28,0.0,0.97771,3e-05,2.03949]
[1778241265259,42.8,80220.61,0.0,0.97771,3e-05,2.03897]
[1778241271303,42.81,80225.83,0.0,0.97792,3e-05,2.02235]
[1778241276336,42.81,80227.32,0.0,0.97796,3e-05,2.0191]
[1778241281371,42.81,80230.38,0.0,0.97805,3e-05,2.01209]
[1778241286406,42.81,80231.07,0.0,0.97807,3e-05,2.01086]
[1778241291441,42.82,80230.9,0.0,0.97806,3e-05,2.01172]
[1778241296477,42.82,80232.71,0.0,0.97811,3e-05,2.00773]
[1778241301512,42.82,80232.74,0.0,0.97811,3e-05,2.0081]
[1778241306548,42.82,80229.51,0.0,0.978,3e-05,2.01639]
[1778241311584,42.82,80230.26,0.0,0.97802,3e-05,2.01491]
[1778241312593,42.82,80223.09,0.0,0.97779,3e-05,2.03255]
[1778241313597,42.83,80215.61,0.0,0.97754,3e-05,2.05104]
[1778241314605,42.83,80215.52,0.0,0.97754,3e-05,2.05128]
[1778241319640,42.83,80212.45,0.0,0.97744,3e-05,2.05891]
[1778241324675,42.82,80209.06,0.0,0.97733,3e-05,2.06726]
[1778241329710,42.82,80208.62,0.0,0.97732,3e-05,2.0682]
[1778241332733,42.82,80200.83,0.0,0.97711,3e-05,2.08327]
[1778241334746,42.82,80197.15,0.0,0.97699,3e-05,2.09237]
[1778241338774,42.82,80190.93,0.0,0.97679,3e-05,2.10775]
[1778241343810,42.82,80192.14,0.0,0.97683,3e-05,2.10426]
[1778241345828,42.82,80195.53,0.0,0.97695,3e-05,2.09553]
[1778241350858,42.82,80193.44,0.0,0.97688,3e-05,2.1005]
[1778241355894,42.81,80189.54,0.0,0.97676,3e-05,2.11004]
[1778241360931,42.81,80186.53,0.0,0.97666,3e-05,2.11734]
[1778241365966,42.81,80184.67,0.0,0.9766,3e-05,2.12174]
[1778241372023,42.81,80184.78,0.0,0.97661,3e-05,2.1211]
[1778241380069,42.81,80183.28,0.0,0.97656,3e-05,2.12444]
[1778241385105,42.81,80182.22,0.0,0.97653,3e-05,2.12685]
[1778241389132,42.8,80186.11,0.0,0.97667,3e-05,2.11677]
[1778241394168,42.8,80185.99,0.0,0.97671,3e-05,2.11262]
[1778241399207,42.8,80188.59,0.0,0.9768,3e-05,2.10596]
[1778241404243,42.8,80193.76,0.0,0.97697,3e-05,2.09291]
[1778241409278,42.8,80197.13,0.0,0.97708,3e-05,2.08448]
[1778241414313,42.8,80193.28,0.0,0.97695,3e-05,2.0942]
[1778241415320,42.8,80189.59,0.0,0.97683,3e-05,2.10348]
[1778241420355,42.8,80191.6,0.0,0.9769,3e-05,2.09825]
[1778241424383,42.8,80199.25,0.0,0.97715,3e-05,2.07892]
[1778241426397,42.8,80205.44,0.0,0.97736,3e-05,2.06348]
[1778241431432,42.8,80206.76,0.0,0.9774,3e-05,2.0603]
[1778241436471,42.8,80208.28,0.0,0.97745,3e-05,2.05663]
[1778241441505,42.8,80209.36,0.0,0.97748,3e-05,2.05406]
[1778241447430,42.81,80210.89,0.0,0.97753,3e-05,2.05041]
[1778241452582,42.81,80211.41,0.0,0.97759,3e-05,2.045]
[1778241455603,42.81,80218.99,0.0,0.97783,3e-05,2.02642]
[1778241460639,42.81,80218.39,0.0,0.97781,3e-05,2.0282]
[1778241465673,42.81,80218.07,0.0,0.97779,3e-05,2.02927]
[1778241470707,42.81,80219.23,0.0,0.97783,3e-05,2.02668]
[1778241475744,42.81,80221.36,0.0,0.97789,3e-05,2.02173]
[1778241480779,42.81,80222.48,0.0,0.97793,3e-05,2.0193]
[1778241485816,42.82,80219.73,0.0,0.97783,3e-05,2.0263]
[1778241487835,42.82,80213.41,0.0,0.97763,3e-05,2.04205]
[1778241492866,42.82,80208.58,0.0,0.97747,3e-05,2.05413]
[1778241497901,42.82,80213.65,0.0,0.97763,3e-05,2.04174]
[1778241502936,42.82,80213.78,0.0,0.97763,3e-05,2.04165]
[1778241507971,42.82,80211.41,0.0,0.97755,3e-05,2.04765]
[1778241513008,42.82,80210.56,0.0,0.97757,3e-05,2.04559]
[1778241518042,42.82,80209.98,0.0,0.97755,3e-05,2.04712]
[1778241522069,42.82,80215.92,0.0,0.97774,3e-05,2.03254]
[1778241527105,42.82,80218.81,0.0,0.97783,3e-05,2.0257]
[1778241532139,42.82,80218.47,0.0,0.97782,3e-05,2.02685]
[1778241537175,42.83,80217.8,0.0,0.97779,3e-05,2.0288]
[1778241541202,42.83,80212.51,0.0,0.97762,3e-05,2.04206]
[1778241547244,42.83,80212.31,0.0,0.97761,3e-05,2.04274]
[1778241552280,42.83,80212.95,0.0,0.97763,3e-05,2.04128]
[1778241557315,42.83,80213.12,0.0,0.97763,3e-05,2.04097]
[1778241562350,42.83,80213.61,0.0,0.97765,3e-05,2.03985]
[1778241567385,42.83,80213.94,0.0,0.97765,3e-05,2.0391]
[1778241572420,42.83,80213.25,0.0,0.97768,3e-05,2.03662]
[1778241577455,42.83,80215.92,0.0,0.97776,3e-05,2.03013]
[1778241583497,42.83,80214.99,0.0,0.97773,3e-05,2.03253]
[1778241588531,42.83,80216.22,0.0,0.97777,3e-05,2.0296]
[1778241593567,42.83,80215.61,0.0,0.97775,3e-05,2.03118]
[1778241598605,42.83,80216.82,0.0,0.97779,3e-05,2.02829]
[1778241603640,42.83,80216.07,0.0,0.97776,3e-05,2.03021]
[1778241605657,42.83,80221.87,0.0,0.97795,3e-05,2.01599]
[1778241606665,42.83,80230.2,0.0,0.97821,3e-05,1.9958]
[1778241607670,42.83,80235.89,0.0,0.97839,3e-05,1.98212]
[1778241610691,42.84,80242.16,0.0,0.97858,3e-05,1.96722]
[1778241611698,42.84,80255.3,0.0,0.97899,3e-05,1.93617]
[1778241614722,42.84,80261.81,0.0,0.97918,3e-05,1.92138]
[1778241617742,42.84,80254.7,0.0,0.97895,3e-05,1.93884]
[1778241622776,42.85,80253.84,0.0,0.97891,3e-05,1.94182]
[1778241625797,42.85,80259.11,0.0,0.97907,3e-05,1.92991]
[1778241628699,42.85,80267.57,0.0,0.97933,3e-05,1.90977]
[1778241631841,42.85,80274.73,0.0,0.97959,3e-05,1.88841]
[1778241636875,42.84,80271.83,0.0,0.97952,3e-05,1.8944]
[1778241638770,42.84,80260.1,0.0,0.97916,3e-05,1.922]
[1778241643925,42.85,80247.12,0.0,0.97874,3e-05,1.95398]
[1778241644931,42.85,80241.6,0.0,0.97857,3e-05,1.96737]
[1778241645938,42.85,80236.3,0.0,0.9784,3e-05,1.98029]
[1778241650973,42.86,80227.92,0.0,0.97813,3e-05,2.00134]
[1778241656010,42.86,80225.26,0.0,0.97803,3e-05,2.00843]
[1778241661045,42.86,80225.42,0.0,0.97803,3e-05,2.00863]
[1778241666081,42.87,80223.67,0.0,0.97797,3e-05,2.01347]
[1778241671115,42.87,80223.93,0.0,0.97797,3e-05,2.01337]
[1778241676151,42.87,80213.71,0.0,0.97763,3e-05,2.03893]
[1778241677170,42.87,80208.23,0.0,0.97746,3e-05,2.05248]
[1778241678167,42.87,80205.56,0.0,0.97737,3e-05,2.05914]
[1778241679174,42.87,80201.95,0.0,0.97725,3e-05,2.06817]
[1778241685217,42.87,80205.43,0.0,0.97736,3e-05,2.05962]
[1778241688243,42.87,80214.2,0.0,0.97765,3e-05,2.03804]
[1778241689249,42.87,80222.36,0.0,0.97791,3e-05,2.0181]
[1778241694284,42.88,80228.21,0.0,0.97813,3e-05,2.00017]
[1778241699319,42.88,80224.18,0.0,0.978,3e-05,2.01061]
[1778241702362,42.88,80230.59,0.0,0.97819,3e-05,1.99543]
[1778241706369,42.89,80236.22,0.0,0.97836,3e-05,1.98262]
[1778241707376,42.89,80241.01,0.0,0.97851,3e-05,1.97126]
[1778241710397,42.89,80241.01,0.0,0.9785,3e-05,1.97184]
[1778241714424,42.89,80249.18,0.0,0.97875,3e-05,1.95307]
[1778241715433,42.9,80254.63,0.0,0.97891,3e-05,1.94032]
[1778241720471,42.94,80254.62,0.0,0.97882,3e-05,1.94774]
[1778241724496,42.95,80261.09,0.0,0.97898,3e-05,1.93526]
[1778241729531,42.98,80264.16,0.0,0.97901,3e-05,1.93311]
[1778241732552,42.99,80270.35,0.0,0.97916,3e-05,1.92119]
[1778241734566,43.0,80274.91,0.0,0.97929,3e-05,1.91099]
[1778241739601,43.0,80276.59,0.0,0.97933,3e-05,1.90836]
[1778241744636,43.01,80276.93,0.0,0.97932,3e-05,1.90891]
[1778241749671,43.02,80278.2,0.0,0.97934,3e-05,1.90731]
[1778241754706,43.03,80276.7,0.0,0.97932,3e-05,1.90813]
[1778241758739,43.03,80284.37,0.0,0.97954,3e-05,1.89137]
[1778241760748,43.03,80289.03,0.0,0.97967,3e-05,1.88118]
[1778241765783,43.04,80290.19,0.0,0.97968,3e-05,1.88005]
[1778241770818,43.05,80290.61,0.0,0.97968,3e-05,1.8806]
[1778241775855,43.06,80289.14,0.0,0.97961,3e-05,1.8855]
[1778241780889,43.07,80290.07,0.0,0.97962,3e-05,1.88485]
[1778241785924,43.08,80290.6,0.0,0.97962,3e-05,1.88512]
[1778241790961,43.08,80290.94,0.0,0.97961,3e-05,1.88585]
[1778241795999,43.09,80286.86,0.0,0.97947,3e-05,1.89682]
[1778241801034,43.1,80289.18,0.0,0.97952,3e-05,1.89288]
[1778241806069,43.11,80288.86,0.0,0.97949,3e-05,1.89508]
[1778241811104,43.12,80288.19,0.0,0.97949,3e-05,1.89402]
[1778241813997,43.12,80279.05,0.0,0.97921,3e-05,1.91616]
[1778241816139,43.12,80274.8,0.0,0.97907,3e-05,1.92662]
[1778241821174,43.13,80272.54,0.0,0.97899,3e-05,1.93307]
[1778241823188,43.13,80269.09,0.0,0.97888,3e-05,1.94162]
[1778241829230,43.14,80266.64,0.0,0.97879,3e-05,1.94874]
[1778241834266,43.14,80267.63,0.0,0.97881,3e-05,1.94731]
[1778241839301,43.15,80267.79,0.0,0.9788,3e-05,1.94784]
[1778241844336,43.15,80267.25,0.0,0.97877,3e-05,1.95001]
[1778241850379,43.16,80268.11,0.0,0.97878,3e-05,1.94904]
[1778241853398,43.16,80260.65,0.0,0.97855,3e-05,1.96725]
[1778241857426,43.17,80255.9,0.0,0.97839,3e-05,1.97916]
[1778241862471,43.17,80256.35,0.0,0.9784,3e-05,1.97866]
[1778241867506,43.17,80257.34,0.0,0.97842,3e-05,1.97682]
[1778241869522,43.17,80251.92,0.0,0.97825,3e-05,1.99003]
[1778241874555,43.18,80250.55,0.0,0.97824,3e-05,1.9896]
[1778241879590,43.18,80244.22,0.0,0.97804,3e-05,2.00535]
[1778241883618,43.18,80237.86,0.0,0.97783,3e-05,2.02112]
[1778241884625,43.18,80233.19,0.0,0.97768,3e-05,2.03257]
[1778241885638,43.18,80224.42,0.0,0.9774,3e-05,2.05413]
[1778241886640,43.18,80224.05,0.0,0.97738,3e-05,2.05505]
[1778241891674,43.18,80223.3,0.0,0.97736,3e-05,2.05691]
[1778241896709,43.18,80222.31,0.0,0.97733,3e-05,2.05937]
[1778241901744,43.18,80221.05,0.0,0.97729,3e-05,2.06248]
[1778241907786,43.18,80220.19,0.0,0.97726,3e-05,2.06462]
[1778241910807,43.18,80225.54,0.0,0.97743,3e-05,2.05144]
[1778241915843,43.18,80230.71,0.0,0.9776,3e-05,2.03892]
[1778241920878,43.18,80233.45,0.0,0.97768,3e-05,2.0325]
[1778241925914,43.18,80225.62,0.0,0.97742,3e-05,2.05199]
[1778241926922,43.18,80221.64,0.0,0.97729,3e-05,2.06183]
[1778241929942,43.18,80216.91,0.0,0.97714,3e-05,2.07353]
[1778241932965,43.18,80212.53,0.0,0.97704,3e-05,2.08008]
[1778241934979,43.18,80204.7,0.0,0.97678,3e-05,2.09957]
[1778241937999,43.18,80199.57,0.0,0.97661,3e-05,2.11227]
[1778241940013,43.18,80193.43,0.0,0.97641,3e-05,2.12758]
[1778241942027,43.18,80189.21,0.0,0.97627,3e-05,2.13806]
[1778241947062,43.18,80186.58,0.0,0.97619,3e-05,2.14412]
[1778241950085,43.18,80193.28,0.0,0.97642,3e-05,2.12673]
[1778241951090,43.18,80204.62,0.0,0.9768,3e-05,2.09807]
[1778241952098,43.18,80207.48,0.0,0.9769,3e-05,2.09087]
[1778241957132,43.17,80206.94,0.0,0.97688,3e-05,2.09202]
[1778241962168,43.17,80209.0,0.0,0.97695,3e-05,2.08669]
[1778241965189,43.17,80214.72,0.0,0.97714,3e-05,2.07238]
[1778241970226,43.17,80218.35,0.0,0.97726,3e-05,2.06331]
[1778241975259,43.17,80219.53,0.0,0.9773,3e-05,2.06034]
[1778241980294,43.17,80220.54,0.0,0.97734,3e-05,2.05777]
[1778241982308,43.17,80226.26,0.0,0.97752,3e-05,2.04366]
[1778241987344,43.17,80228.0,0.0,0.97758,3e-05,2.03939]
[1778241992378,43.17,80229.61,0.0,0.97767,3e-05,2.03128]
[1778241997413,43.17,80229.6,0.0,0.97767,3e-05,2.03139]
[1778242002448,43.17,80228.25,0.0,0.97763,3e-05,2.03473]
[1778242005471,43.17,80222.4,0.0,0.97744,3e-05,2.04908]
[1778242010505,43.17,80216.57,0.0,0.97725,3e-05,2.06328]
[1778242015540,43.17,80214.2,0.0,0.97718,3e-05,2.06885]
[1778242020576,43.17,80214.93,0.0,0.97721,3e-05,2.06674]
[1778242025610,43.17,80216.34,0.0,0.97726,3e-05,2.06294]
[1778242030645,43.17,80214.81,0.0,0.97721,3e-05,2.06642]
[1778242035680,43.16,80212.36,0.0,0.97713,3e-05,2.07217]
[1778242040716,43.16,80211.35,0.0,0.9771,3e-05,2.07438]
[1778242045750,43.16,80202.39,0.0,0.97681,3e-05,2.09647]
[1778242046757,43.16,80197.37,0.0,0.97664,3e-05,2.109]
[1778242047765,43.16,80191.91,0.0,0.97646,3e-05,2.12268]
[1778242049780,43.16,80190.69,0.0,0.97642,3e-05,2.12552]
[1778242055689,43.15,80201.06,0.0,0.97683,3e-05,2.09437]
[1778242060854,43.15,80200.96,0.0,0.97683,3e-05,2.09425]
[1778242065890,43.15,80200.62,0.0,0.97682,3e-05,2.09472]
[1778242070930,43.15,80194.19,0.0,0.97661,3e-05,2.1105]
[1778242075967,43.15,80192.05,0.0,0.97655,3e-05,2.11541]
[1778242082013,43.14,80190.41,0.0,0.9765,3e-05,2.11899]
[1778242084067,43.14,80195.65,0.0,0.97668,3e-05,2.1056]
[1778242086054,43.14,80205.59,0.0,0.97701,3e-05,2.08056]
[1778242087062,43.14,80207.65,0.0,0.97708,3e-05,2.0754]
[1778242092100,43.14,80199.78,0.0,0.97682,3e-05,2.09496]
[1778242093103,43.14,80192.64,0.0,0.97658,3e-05,2.11287]
[1778242094110,43.14,80192.44,0.0,0.97657,3e-05,2.1133]
[1778242099144,43.14,80189.48,0.0,0.97648,3e-05,2.12036]
[1778242104180,43.14,80192.04,0.0,0.97657,3e-05,2.1135]
[1778242109216,43.13,80189.5,0.0,0.97649,3e-05,2.11957]
[1778242114249,43.13,80188.25,0.0,0.9765,3e-05,2.11801]
[1778242119285,43.13,80181.32,0.0,0.97627,3e-05,2.13525]
[1778242121300,43.13,80178.23,0.0,0.97617,3e-05,2.14293]
[1778242126336,43.13,80176.89,0.0,0.97613,3e-05,2.14582]
[1778242131369,43.12,80176.77,0.0,0.97613,3e-05,2.14558]
[1778242136404,43.12,80175.43,0.0,0.97609,3e-05,2.14845]
[1778242138421,43.12,80170.25,0.0,0.97592,3e-05,2.16148]
[1778242144309,43.12,80173.57,0.0,0.97604,3e-05,2.15218]
[1778242150505,43.11,80172.74,0.0,0.97602,3e-05,2.15356]
[1778242151512,43.11,80180.22,0.0,0.97628,3e-05,2.13433]
[1778242152518,43.11,80185.87,0.0,0.97647,3e-05,2.11989]
[1778242155540,43.11,80188.92,0.0,0.97658,3e-05,2.11195]
[1778242160578,43.11,80190.15,0.0,0.97663,3e-05,2.10845]
[1778242164603,43.11,80181.66,0.0,0.97634,3e-05,2.12961]
[1778242169638,43.1,80178.86,0.0,0.97626,3e-05,2.13619]
[1778242174674,43.1,80178.43,0.0,0.97629,3e-05,2.13237]
[1778242179708,43.1,80177.08,0.0,0.97626,3e-05,2.1353]
[1778242184742,43.09,80176.12,0.0,0.97623,3e-05,2.13723]
[1778242187764,43.09,80170.93,0.0,0.97606,3e-05,2.15013]
[1778242192799,43.09,80170.03,0.0,0.97604,3e-05,2.15175]
[1778242196827,43.09,80165.02,0.0,0.97587,3e-05,2.16409]
[1778242201862,43.08,80165.07,0.0,0.97588,3e-05,2.16326]
[1778242206897,43.08,80164.8,0.0,0.97588,3e-05,2.16326]
[1778242211980,43.08,80163.23,0.0,0.97584,3e-05,2.16662]
[1778242214998,43.07,80157.21,0.0,0.97563,3e-05,2.18174]
[1778242220034,43.07,80153.66,0.0,0.97552,3e-05,2.19014]
[1778242226078,43.06,80152.08,0.0,0.97548,4e-05,2.19319]
[1778242228090,43.06,80135.96,0.0,0.97491,4e-05,2.23505]
[1778242229097,43.06,80127.61,0.0,0.97462,4e-05,2.25691]
[1778242230105,43.06,80131.38,0.0,0.97476,4e-05,2.24662]
[1778242231116,43.06,80125.88,0.0,0.97461,4e-05,2.25642]
[1778242232118,43.06,80124.3,0.0,0.97456,4e-05,2.26033]
[1778242236153,43.05,80117.59,0.0,0.97433,4e-05,2.27702]
[1778242238166,43.05,80120.49,0.0,0.97444,4e-05,2.2686]
[1778242240180,43.04,80127.7,0.0,0.97471,4e-05,2.24879]
[1778242245216,43.04,80129.33,0.0,0.97479,4e-05,2.24302]
[1778242250252,43.03,80130.11,0.0,0.97484,4e-05,2.23948]
[1778242255286,43.02,80133.66,0.0,0.97499,4e-05,2.22865]
[1778242260321,43.01,80138.36,0.0,0.97517,4e-05,2.21488]
[1778242265355,43.01,80138.49,0.0,0.97519,4e-05,2.21319]
[1778242267370,43.01,80144.56,0.0,0.97541,4e-05,2.1968]
[1778242270393,43.0,80150.91,0.0,0.97565,3e-05,2.17958]
[1778242275426,43.0,80148.02,0.0,0.97556,3e-05,2.18606]
[1778242280462,42.99,80147.03,0.0,0.97554,4e-05,2.18758]
[1778242285496,42.99,80150.27,0.0,0.97567,3e-05,2.17812]
[1778242290533,42.98,80150.25,0.0,0.97568,3e-05,2.1772]
[1778242295567,42.98,80148.92,0.0,0.97569,3e-05,2.17527]
[1778242300601,42.97,80154.09,0.0,0.97588,3e-05,2.161]
[1778242305638,42.97,80153.78,0.0,0.97588,3e-05,2.161]
[1778242310672,42.96,80152.99,0.0,0.97587,3e-05,2.16224]
[1778242315708,42.96,80151.91,0.0,0.97584,3e-05,2.16407]
[1778242320742,42.95,80150.61,0.0,0.9758,3e-05,2.16677]
[1778242325777,42.95,80150.42,0.0,0.97581,3e-05,2.16629]
[1778242331819,42.94,80150.26,0.0,0.97582,3e-05,2.16574]
[1778242336855,42.94,80150.24,0.0,0.97583,3e-05,2.165]
[1778242341890,42.94,80150.57,0.0,0.97585,3e-05,2.16335]
[1778242345918,42.93,80159.41,0.0,0.97616,3e-05,2.14002]
[1778242347932,42.93,80165.76,0.0,0.97638,3e-05,2.12358]
[1778242350953,42.93,80167.52,0.0,0.97645,3e-05,2.11885]
[1778242355988,42.93,80167.08,0.0,0.97648,3e-05,2.11524]
[1778242361029,42.93,80167.97,0.0,0.97652,3e-05,2.11262]
[1778242366065,42.93,80167.87,0.0,0.97652,3e-05,2.11262]
[1778242371099,42.92,80166.19,0.0,0.97646,3e-05,2.11663]
[1778242375128,42.92,80169.43,0.0,0.97657,3e-05,2.10825]
[1778242381169,42.92,80171.33,0.0,0.97664,3e-05,2.10332]
[1778242384191,42.92,80176.58,0.0,0.97682,3e-05,2.09005]
[1778242389226,42.92,80174.69,0.0,0.97675,3e-05,2.09489]
[1778242394261,42.92,80173.82,0.0,0.97672,3e-05,2.09718]
[1778242398289,42.92,80180.87,0.0,0.97696,3e-05,2.07951]
[1778242400303,42.92,80185.36,0.0,0.97711,3e-05,2.06835]
[1778242405338,42.93,80181.99,0.0,0.97699,3e-05,2.077]
[1778242410373,42.93,80184.01,0.0,0.97706,3e-05,2.07205]
[1778242415408,42.93,80186.1,0.0,0.97717,3e-05,2.06265]
[1778242420443,42.93,80190.05,0.0,0.9773,3e-05,2.05296]
[1778242422476,42.93,80198.63,0.0,0.97758,3e-05,2.03178]
[1778242423465,42.93,80204.62,0.0,0.97777,3e-05,2.01711]
[1778242424471,42.93,80206.18,0.0,0.97782,3e-05,2.01338]
[1778242425478,42.93,80213.05,0.0,0.97804,3e-05,1.9967]
[1778242426485,42.93,80215.44,0.0,0.97812,3e-05,1.99102]
[1778242430513,42.93,80221.27,0.0,0.97829,3e-05,1.97746]
[1778242434542,42.94,80226.43,0.0,0.97845,3e-05,1.96567]
[1778242439576,42.94,80226.33,0.0,0.97843,3e-05,1.96673]
[1778242444612,42.95,80228.26,0.0,0.97848,3e-05,1.96293]
[1778242449646,42.95,80224.83,0.0,0.97837,3e-05,1.97208]
[1778242453675,42.95,80217.6,0.0,0.97813,3e-05,1.99025]
[1778242454682,42.96,80208.54,0.0,0.97783,3e-05,2.01248]
[1778242455688,42.96,80200.98,0.0,0.97759,3e-05,2.03115]
[1778242456696,42.96,80201.59,0.0,0.97761,3e-05,2.02972]
[1778242461730,42.96,80201.47,0.0,0.9776,3e-05,2.03037]
[1778242466766,42.96,80209.43,0.0,0.97785,3e-05,2.01111]
[1778242467772,42.96,80216.28,0.0,0.97807,3e-05,1.99449]
[1778242469619,42.96,80228.03,0.0,0.97844,3e-05,1.96633]
[1778242474821,42.97,80229.29,0.0,0.97851,3e-05,1.95991]
[1778242479688,42.97,80234.54,0.0,0.97867,3e-05,1.94819]
[1778242484891,42.97,80234.78,0.0,0.97866,3e-05,1.94847]
[1778242489927,42.98,80234.83,0.0,0.97865,3e-05,1.94935]
[1778242494973,42.98,80236.05,0.0,0.97868,3e-05,1.94709]
[1778242495979,42.99,80249.09,0.0,0.97908,3e-05,1.91655]
[1778242496986,42.99,80258.13,0.0,0.97935,3e-05,1.89558]
[1778242502021,42.99,80257.35,0.0,0.97931,3e-05,1.8987]
[1778242507056,43.0,80257.46,0.0,0.9793,3e-05,1.89977]
[1778242512091,43.01,80256.63,0.0,0.97926,3e-05,1.90304]
[1778242514105,43.01,80262.84,0.0,0.97944,3e-05,1.88906]
[1778242515113,43.01,80264.77,0.0,0.97949,3e-05,1.88485]
[1778242520147,43.02,80259.41,0.0,0.97931,3e-05,1.89875]
[1778242525182,43.03,80255.87,0.0,0.97919,3e-05,1.90838]
[1778242530218,43.04,80256.48,0.0,0.97919,3e-05,1.90827]
[1778242536261,43.04,80258.11,0.0,0.97926,3e-05,1.90197]
[1778242542301,43.05,80255.78,0.0,0.97917,3e-05,1.90908]
[1778242544314,43.06,80249.38,0.0,0.97897,3e-05,1.92469]
[1778242545322,43.06,80240.43,0.0,0.97868,3e-05,1.94616]
[1778242546329,43.06,80240.52,0.0,0.97868,3e-05,1.94616]
[1778242551364,43.06,80240.82,0.0,0.97868,3e-05,1.94646]
[1778242555392,43.07,80235.08,0.0,0.97849,3e-05,1.96096]
[1778242560427,43.07,80236.9,0.0,0.97854,3e-05,1.95751]
[1778242565462,43.08,80237.01,0.0,0.97853,3e-05,1.95815]
[1778242570497,43.08,80234.24,0.0,0.97843,3e-05,1.96566]
[1778242575536,43.09,80237.73,0.0,0.97853,3e-05,1.95814]
[1778242576544,43.09,80242.82,0.0,0.97869,3e-05,1.94617]
[1778242577550,43.09,80245.62,0.0,0.97877,3e-05,1.93972]
[1778242582585,43.1,80244.13,0.0,0.97871,3e-05,1.94431]
[1778242587620,43.1,80242.92,0.0,0.97866,3e-05,1.94822]
[1778242592656,43.11,80243.64,0.0,0.97871,3e-05,1.94336]
[1778242596683,43.11,80253.4,0.0,0.979,3e-05,1.92112]
[1778242597692,43.11,80263.07,0.0,0.97929,3e-05,1.89868]
[1778242598697,43.11,80267.04,0.0,0.97941,3e-05,1.88972]
[1778242600711,43.12,80270.92,0.0,0.97952,3e-05,1.88131]
[1778242605750,43.13,80272.23,0.0,0.97954,3e-05,1.8798]
[1778242610781,43.14,80273.38,0.0,0.97955,3e-05,1.87866]
[1778242615816,43.14,80273.78,0.0,0.97955,3e-05,1.87923]
[1778242620852,43.15,80269.57,0.0,0.9794,3e-05,1.89046]
[1778242621859,43.15,80263.38,0.0,0.97921,3e-05,1.90517]
[1778242622865,43.15,80266.43,0.0,0.9793,3e-05,1.8983]
[1778242625886,43.16,80271.11,0.0,0.97943,3e-05,1.88823]
[1778242630921,43.17,80271.14,0.0,0.97941,3e-05,1.88954]
[1778242635955,43.17,80275.75,0.0,0.97954,3e-05,1.88021]
[1778242640991,43.18,80274.98,0.0,0.97949,3e-05,1.88342]
[1778242646026,43.19,80275.1,0.0,0.97948,3e-05,1.88455]
[1778242651061,43.2,80275.63,0.0,0.97952,3e-05,1.88063]
[1778242656096,43.21,80275.91,0.0,0.97951,3e-05,1.88168]
[1778242661131,43.21,80279.39,0.0,0.97959,3e-05,1.87506]
[1778242666167,43.22,80287.07,0.0,0.9798,3e-05,1.85891]
[1778242671202,43.23,80288.84,0.0,0.97983,3e-05,1.85647]
[1778242676237,43.24,80286.56,0.0,0.97975,3e-05,1.86328]
[1778242681272,43.25,80285.75,0.0,0.9797,3e-05,1.86671]
[1778242686308,43.26,80286.88,0.0,0.97972,3e-05,1.86569]
[1778242689328,43.26,80276.83,0.0,0.9794,3e-05,1.88981]
[1778242692349,43.27,80276.04,0.0,0.97937,3e-05,1.89247]
[1778242699401,43.28,80274.75,0.0,0.9793,3e-05,1.89735]
[1778242700406,43.28,80280.74,0.0,0.97948,3e-05,1.88373]
[1778242701414,43.28,80285.17,0.0,0.97961,3e-05,1.8738]
[1778242703428,43.29,80286.27,0.0,0.97964,3e-05,1.87188]
[1778242708461,43.29,80288.5,0.0,0.97968,3e-05,1.86831]
[1778242713497,43.3,80288.19,0.0,0.9797,3e-05,1.86651]
[1778242718550,43.31,80266.16,0.0,0.97901,3e-05,1.91919]
[1778242719558,43.31,80258.75,0.0,0.97878,3e-05,1.93685]
[1778242720564,43.31,80258.05,0.0,0.97875,3e-05,1.93871]
[1778242726606,43.32,80258.09,0.0,0.97874,3e-05,1.93982]
[1778242729627,43.32,80252.54,0.0,0.97856,3e-05,1.95356]
[1778242734662,43.33,80258.64,0.0,0.97874,3e-05,1.94004]
[1778242739704,43.33,80264.8,0.0,0.97891,3e-05,1.92661]
[1778242744739,43.34,80262.05,0.0,0.97881,3e-05,1.93426]
[1778242749773,43.35,80259.38,0.0,0.97872,3e-05,1.94169]
[1778242754809,43.36,80258.39,0.0,0.97867,3e-05,1.94553]
[1778242759844,43.37,80256.16,0.0,0.97857,3e-05,1.95255]
[1778242764880,43.38,80263.24,0.0,0.97875,3e-05,1.939]
[1778242765888,43.38,80268.69,0.0,0.97892,3e-05,1.92654]
[1778242766894,43.39,80270.91,0.0,0.97898,3e-05,1.92171]
[1778242771929,43.4,80270.76,0.0,0.97899,3e-05,1.91983]
[1778242779985,43.41,80272.12,0.0,0.97899,3e-05,1.91969]
[1778242785019,43.42,80272.8,0.0,0.97899,3e-05,1.91997]
[1778242790056,43.43,80262.76,0.0,0.97866,3e-05,1.94539]
[1778242791867,43.44,80262.76,0.0,0.97865,3e-05,1.94603]
[1778242797105,43.45,80263.74,0.0,0.97866,3e-05,1.94532]
[1778242799118,43.45,80270.03,0.0,0.97884,3e-05,1.93192]
[1778242805165,43.49,80266.31,0.0,0.97864,3e-05,1.94721]
[1778242812029,43.53,80264.8,0.0,0.97849,3e-05,1.95843]
[1778242817249,43.56,80262.87,0.0,0.97836,3e-05,1.96848]
[1778242822287,43.59,80257.32,0.0,0.97811,3e-05,1.9872]
[1778242827325,43.63,80256.32,0.0,0.978,3e-05,1.99611]
[1778242832356,43.66,80256.68,0.0,0.97798,3e-05,1.99635]
[1778242837391,43.69,80257.41,0.0,0.97794,3e-05,1.99995]
[1778242842426,43.72,80259.21,0.0,0.97792,3e-05,2.00099]
[1778242847460,43.73,80259.26,0.0,0.97789,3e-05,2.00373]
[1778242853507,43.74,80256.07,0.0,0.97777,3e-05,2.01281]
[1778242858547,43.75,80255.65,0.0,0.97774,3e-05,2.01497]
[1778242863578,43.75,80256.04,0.0,0.97774,3e-05,2.01516]
[1778242866601,43.75,80249.94,0.0,0.97753,3e-05,2.03056]
[1778242867608,43.76,80244.39,0.0,0.97735,3e-05,2.04424]
[1778242868618,43.76,80243.53,0.0,0.97732,3e-05,2.04651]
[1778242873662,43.76,80241.53,0.0,0.97724,3e-05,2.05226]
[1778242874657,43.76,80235.27,0.0,0.97704,3e-05,2.06775]
[1778242875664,43.76,80235.51,0.0,0.97704,3e-05,2.0673]
[1778242879695,43.77,80247.15,0.0,0.97742,3e-05,2.03942]
[1778242880699,43.77,80254.88,0.0,0.97766,3e-05,2.02088]
[1778242881708,43.77,80254.55,0.0,0.97765,3e-05,2.02188]
[1778242884726,43.77,80250.45,0.0,0.97751,3e-05,2.03239]
[1778242889761,43.78,80253.21,0.0,0.97758,3e-05,2.02666]
[1778242894796,43.79,80255.72,0.0,0.97768,3e-05,2.01894]
[1778242899831,43.82,80257.1,0.0,0.97765,3e-05,2.02072]
[1778242904867,43.83,80257.41,0.0,0.97764,3e-05,2.02176]
[1778242909902,43.83,80259.64,0.0,0.9777,3e-05,2.01736]
[1778242914938,43.84,80257.11,0.0,0.9776,3e-05,2.02443]
[1778242919973,43.84,80258.46,0.0,0.97763,3e-05,2.02211]
[1778242925009,43.85,80257.75,0.0,0.9776,3e-05,2.02475]
[1778242930043,43.85,80257.24,0.0,0.97757,3e-05,2.02687]
[1778242935078,43.86,80258.5,0.0,0.9776,3e-05,2.02471]
[1778242941125,43.86,80262.87,0.0,0.97773,3e-05,2.01532]
[1778242946160,43.87,80263.52,0.0,0.97773,3e-05,2.01472]
[1778242951194,43.88,80262.18,0.0,0.97772,3e-05,2.01463]
[1778242956230,43.88,80261.17,0.0,0.97768,3e-05,2.01802]
[1778242961265,43.89,80266.34,0.0,0.97783,3e-05,2.00657]
[1778242966300,43.89,80266.1,0.0,0.97781,3e-05,2.00814]
[1778242971335,43.9,80266.07,0.0,0.9778,3e-05,2.00921]
[1778242976371,43.9,80263.79,0.0,0.97771,3e-05,2.01565]
[1778242981408,43.91,80263.3,0.0,0.97768,3e-05,2.01776]
[1778242986444,43.91,80260.43,0.0,0.97758,3e-05,2.02576]
[1778242991478,43.92,80258.07,0.0,0.97749,3e-05,2.03227]
[1778242996513,43.92,80258.66,0.0,0.9775,3e-05,2.03165]
[1778243001548,43.93,80260.39,0.0,0.97754,3e-05,2.02832]
[1778243006583,43.93,80260.23,0.0,0.97753,3e-05,2.02955]
[1778243011621,43.94,80261.22,0.0,0.97759,3e-05,2.02372]
[1778243013635,43.94,80272.2,0.0,0.97794,3e-05,1.99778]
[1778243015649,43.94,80278.79,0.0,0.97814,3e-05,1.9825]
[1778243020685,43.95,80282.42,0.0,0.97824,3e-05,1.97496]
[1778243025721,43.95,80285.71,0.0,0.97833,3e-05,1.96824]
[1778243030756,43.96,80289.47,0.0,0.97843,3e-05,1.96043]
[1778243035790,43.96,80286.35,0.0,0.97832,3e-05,1.96883]
[1778243037803,43.97,80283.8,0.0,0.97823,3e-05,1.97521]
[1778243042839,43.97,80280.85,0.0,0.97813,3e-05,1.98303]
[1778243046872,43.97,80287.71,0.0,0.97834,3e-05,1.96747]
[1778243051902,43.98,80288.38,0.0,0.97835,3e-05,1.96679]
[1778243056936,43.98,80288.82,0.0,0.97835,3e-05,1.96663]
[1778243062979,43.99,80289.88,0.0,0.97837,3e-05,1.96522]
[1778243068019,43.99,80291.28,0.0,0.9784,3e-05,1.96284]
[1778243074061,44.0,80291.64,0.0,0.97844,3e-05,1.95878]
[1778243079096,44.0,80295.94,0.0,0.97856,3e-05,1.94946]
[1778243084132,44.01,80297.48,0.0,0.9786,3e-05,1.94662]
[1778243091180,44.01,80299.76,0.0,0.97866,3e-05,1.9424]
[1778243096215,44.02,80299.41,0.0,0.97863,3e-05,1.94403]
[1778243097222,44.02,80293.66,0.0,0.97846,3e-05,1.95764]
[1778243099236,44.02,80289.34,0.0,0.97832,3e-05,1.96805]
[1778243104271,44.02,80285.3,0.0,0.97819,3e-05,1.97818]
[1778243109309,44.03,80281.99,0.0,0.97807,3e-05,1.9866]
[1778243113334,44.03,80275.5,0.0,0.97786,3e-05,2.00251]
[1778243118369,44.03,80273.38,0.0,0.97779,3e-05,2.00807]
[1778243123404,44.04,80270.47,0.0,0.97769,3e-05,2.01552]
[1778243129447,44.04,80266.44,0.0,0.97755,3e-05,2.02599]
[1778243134481,44.04,80265.28,0.0,0.97755,3e-05,2.02519]
[1778243139516,44.05,80264.41,0.0,0.97752,3e-05,2.02781]
[1778243144554,44.05,80262.76,0.0,0.97746,3e-05,2.03232]
[1778243148579,44.05,80257.24,0.0,0.97728,3e-05,2.04599]
[1778243150594,44.05,80250.89,0.0,0.97707,3e-05,2.06151]
[1778243155628,44.05,80251.04,0.0,0.97707,3e-05,2.06135]
[1778243160663,44.07,80251.04,0.0,0.97703,3e-05,2.06408]
[1778243164716,44.08,80245.28,0.0,0.97683,3e-05,2.07966]
[1778243169751,44.08,80245.95,0.0,0.97684,3e-05,2.07903]
[1778243174778,44.08,80249.26,0.0,0.97694,3e-05,2.07131]
[1778243180821,44.09,80250.39,0.0,0.97696,3e-05,2.06935]
[1778243185855,44.09,80249.8,0.0,0.97693,3e-05,2.07158]
[1778243190890,44.09,80249.18,0.0,0.97691,3e-05,2.07349]
[1778243195925,44.1,80250.16,0.0,0.97698,3e-05,2.06725]
[1778243200959,44.1,80250.63,0.0,0.97699,3e-05,2.06657]
[1778243205995,44.1,80250.55,0.0,0.97698,3e-05,2.06723]
[1778243211034,44.1,80250.4,0.0,0.97697,3e-05,2.06806]
[1778243214055,44.11,80256.79,0.0,0.97717,3e-05,2.05279]
[1778243216069,44.11,80260.02,0.0,0.97727,3e-05,2.04521]
[1778243219091,44.11,80265.39,0.0,0.97744,3e-05,2.03266]
[1778243224125,44.11,80267.28,0.0,0.97749,3e-05,2.02888]
[1778243229160,44.12,80265.56,0.0,0.97743,3e-05,2.03379]
[1778243234195,44.12,80265.41,0.0,0.97741,3e-05,2.03491]
[1778243240237,44.13,80265.05,0.0,0.97739,3e-05,2.03667]
[1778243245272,44.13,80264.88,0.0,0.97737,3e-05,2.03781]
[1778243248293,44.13,80270.12,0.0,0.97754,3e-05,2.02565]
[1778243254335,44.14,80268.96,0.0,0.97753,3e-05,2.02512]
[1778243259370,44.14,80263.54,0.0,0.97735,3e-05,2.03899]
[1778243265412,44.15,80263.45,0.0,0.97733,3e-05,2.04005]
[1778243271454,44.15,80263.34,0.0,0.97732,3e-05,2.04117]
[1778243276489,44.16,80263.81,0.0,0.97732,3e-05,2.04076]
[1778243281526,44.16,80264.85,0.0,0.97735,3e-05,2.03899]
[1778243283540,44.16,80256.58,0.0,0.97708,3e-05,2.05931]
[1778243284547,44.16,80254.04,0.0,0.97699,3e-05,2.06561]
[1778243289582,44.17,80252.23,0.0,0.97693,3e-05,2.07051]
[1778243294617,44.17,80254.49,0.0,0.97699,3e-05,2.06548]
[1778243299653,44.17,80257.78,0.0,0.97709,3e-05,2.05797]
[1778243305477,44.17,80258.98,0.0,0.97712,3e-05,2.05572]
[1778243309722,44.18,80253.78,0.0,0.97695,3e-05,2.0688]
[1778243315547,44.18,80257.54,0.0,0.97711,3e-05,2.05587]
[1778243320800,44.18,80257.67,0.0,0.97711,3e-05,2.05609]
[1778243325619,44.19,80264.4,0.0,0.97731,3e-05,2.04084]
[1778243330872,44.19,80264.76,0.0,0.97731,3e-05,2.04077]
[1778243335907,44.2,80263.26,0.0,0.97726,3e-05,2.04505]
[1778243340942,44.2,80265.74,0.0,0.97733,3e-05,2.03974]
[1778243344970,44.2,80271.41,0.0,0.9775,3e-05,2.02672]
[1778243346986,44.21,80276.7,0.0,0.97766,3e-05,2.01439]
[1778243347990,44.21,80282.15,0.0,0.97783,3e-05,2.00158]
[1778243354034,44.21,80286.43,0.0,0.97795,3e-05,1.9926]
[1778243358061,44.22,80291.49,0.0,0.9781,3e-05,1.98144]
[1778243363096,44.22,80295.75,0.0,0.97822,3e-05,1.97247]
[1778243368130,44.23,80298.32,0.0,0.97828,3e-05,1.9675]
[1778243373168,44.24,80302.17,0.0,0.97843,3e-05,1.95536]
[1778243378203,44.24,80303.33,0.0,0.97845,3e-05,1.95424]
[1778243384247,44.27,80306.09,0.0,0.97848,3e-05,1.95185]
[1778243389280,44.29,80303.72,0.0,0.97836,3e-05,1.96069]
[1778243394324,44.3,80302.91,0.0,0.9783,3e-05,1.96584]
[1778243399350,44.32,80307.78,0.0,0.97841,3e-05,1.95768]
[1778243403402,44.34,80331.99,0.0,0.97911,3e-05,1.90443]
[1778243404398,44.34,80351.83,0.0,0.97968,3e-05,1.86027]
[1778243405464,44.34,80371.8,0.0,0.98025,3e-05,1.8167]
[1778243406420,44.35,80407.17,0.0,0.98121,3e-05,1.7417]
[1778243407425,44.35,80452.13,0.0,0.98241,3e-05,1.64792]
[1778243408433,44.41,80469.57,0.0,0.98274,3e-05,1.62132]
[1778243409441,44.46,80466.75,0.0,0.98256,3e-05,1.63615]
[1778243410463,44.52,80461.45,0.0,0.98231,3e-05,1.65582]
[1778243411462,44.62,80452.96,0.0,0.98188,3e-05,1.68997]
[1778243412469,44.62,80428.05,0.0,0.98121,3e-05,1.74211]
[1778243413478,44.63,80404.49,0.0,0.98056,3e-05,1.79331]
[1778243414489,44.63,80394.51,0.0,0.98027,3e-05,1.81568]
[1778243415507,44.63,80371.86,0.0,0.97961,3e-05,1.86635]
[1778243416500,44.64,80355.92,0.0,0.97913,3e-05,1.90325]
[1778243417506,44.64,80361.39,0.0,0.97929,3e-05,1.89089]
[1778243419522,44.65,80339.56,0.0,0.97862,3e-05,1.94163]
[1778243420529,44.65,80318.82,0.0,0.97799,3e-05,1.99004]
[1778243421536,44.65,80307.41,0.0,0.97763,3e-05,2.01708]
[1778243422548,44.65,80297.93,0.0,0.97733,3e-05,2.03974]
[1778243423550,44.65,80294.06,0.0,0.9772,3e-05,2.04908]
[1778243425565,44.65,80309.86,0.0,0.9777,3e-05,2.01163]
[1778243426577,44.65,80313.91,0.0,0.97782,3e-05,2.0022]
[1778243427578,44.66,80300.67,0.0,0.97739,3e-05,2.03499]
[1778243428617,44.66,80274.32,0.0,0.97653,3e-05,2.09945]
[1778243429608,44.66,80278.57,0.0,0.97667,3e-05,2.08909]
[1778243430616,44.66,80290.28,0.0,0.97705,3e-05,2.06077]
[1778243431623,44.66,80296.13,0.0,0.97728,3e-05,2.04245]
[1778243432630,44.66,80295.93,0.0,0.97727,3e-05,2.043]
[1778243437677,44.67,80297.22,0.0,0.97731,3e-05,2.04032]
[1778243438673,44.67,80302.93,0.0,0.97749,3e-05,2.02681]
[1778243439680,44.67,80308.29,0.0,0.97765,3e-05,2.01422]
[1778243440705,44.67,80301.83,0.0,0.97745,3e-05,2.02968]
[1778243441699,44.67,80296.14,0.0,0.97725,3e-05,2.04439]
[1778243442705,44.67,80289.85,0.0,0.97705,3e-05,2.05956]
[1778243443712,44.68,80287.34,0.0,0.97697,3e-05,2.06567]
[1778243447742,44.68,80279.23,0.0,0.9767,3e-05,2.0855]
[1778243448748,44.68,80268.07,0.0,0.97634,3e-05,2.11275]
[1778243449754,44.68,80263.48,0.0,0.97618,3e-05,2.124]
[1778243450767,44.67,80251.02,0.0,0.97577,3e-05,2.15439]
[1778243451773,44.67,80232.77,0.0,0.97517,3e-05,2.19921]
[1778243452778,44.67,80218.24,0.0,0.97466,3e-05,2.23598]
[1778243453783,44.67,80206.28,0.0,0.97425,4e-05,2.2665]
[1778243454791,44.67,80202.39,0.0,0.97411,4e-05,2.27629]
[1778243455797,44.66,80195.04,0.0,0.97385,4e-05,2.29512]
[1778243456805,44.66,80192.59,0.0,0.97377,4e-05,2.3012]
[1778243460832,44.66,80178.06,0.0,0.97326,4e-05,2.33804]
[1778243461842,44.65,80179.32,0.0,0.97331,4e-05,2.33432]
[1778243462862,44.65,80187.72,0.0,0.97361,4e-05,2.31229]
[1778243463867,44.65,80195.97,0.0,0.97391,4e-05,2.29084]
[1778243464874,44.65,80209.53,0.0,0.97439,4e-05,2.25587]
[1778243465880,44.66,80213.43,0.0,0.97453,4e-05,2.24606]
[1778243469920,44.66,80231.02,0.0,0.97513,3e-05,2.20189]
[1778243470920,44.66,80243.46,0.0,0.97556,3e-05,2.17042]
[1778243471929,44.66,80245.82,0.0,0.97564,3e-05,2.1644]
[1778243477002,44.67,80246.79,0.0,0.97565,3e-05,2.16328]
[1778243478984,44.67,80241.79,0.0,0.97548,3e-05,2.17605]
[1778243481000,44.67,80221.05,0.0,0.97477,3e-05,2.22824]
[1778243482007,44.66,80214.69,0.0,0.97455,4e-05,2.24431]
[1778243483012,44.66,80212.72,0.0,0.97448,4e-05,2.24913]
[1778243485025,44.66,80208.74,0.0,0.97435,4e-05,2.25888]
[1778243486781,44.66,80213.8,0.0,0.97453,4e-05,2.24538]
[1778243489054,44.66,80222.25,0.0,0.97484,3e-05,2.22333]
[1778243491068,44.65,80225.26,0.0,0.97499,3e-05,2.21076]
[1778243494091,44.66,80219.69,0.0,0.97479,3e-05,2.2258]
[1778243496851,44.66,80216.1,0.0,0.97465,4e-05,2.23575]
[1778243501140,44.67,80214.78,0.0,0.97459,4e-05,2.24032]
[1778243505168,44.67,80198.2,0.0,0.97399,4e-05,2.28394]
[1778243506924,44.67,80181.02,0.0,0.97337,4e-05,2.32902]
[1778243509196,44.67,80180.12,0.0,0.97333,4e-05,2.33165]
[1778243511211,44.68,80174.94,0.0,0.97314,4e-05,2.34551]
[1778243513227,44.68,80170.38,0.0,0.97297,4e-05,2.35772]
[1778243514232,44.68,80160.01,0.0,0.97259,4e-05,2.38546]
[1778243515239,44.68,80159.81,0.0,0.97258,4e-05,2.38599]
[1778243517253,44.68,80167.14,0.0,0.97285,4e-05,2.36636]
[1778243518260,44.68,80171.2,0.0,0.973,4e-05,2.35557]
[1778243521283,44.67,80177.05,0.0,0.97323,4e-05,2.33875]
[1778243524302,44.66,80178.13,0.0,0.97329,4e-05,2.33465]
[1778243526316,44.66,80186.39,0.0,0.9736,4e-05,2.31211]
[1778243527323,44.66,80190.29,0.0,0.97375,4e-05,2.30154]
[1778243530347,44.65,80184.06,0.0,0.97354,4e-05,2.31682]
[1778243533369,44.65,80190.47,0.0,0.97378,4e-05,2.29894]
[1778243536394,44.64,80196.63,0.0,0.97402,4e-05,2.28191]
[1778243539406,44.64,80207.86,0.0,0.97443,4e-05,2.25196]
[1778243540414,44.62,80211.4,0.0,0.97459,4e-05,2.24028]
[1778243542429,44.58,80217.34,0.0,0.9749,3e-05,2.21783]
[1778243547463,44.5,80220.04,0.0,0.97521,3e-05,2.19459]
[1778243552498,44.52,80222.52,0.0,0.97527,3e-05,2.18892]
[1778243557533,44.63,80228.01,0.0,0.9752,3e-05,2.19452]
[1778243558540,44.63,80236.66,0.0,0.9755,3e-05,2.17257]
[1778243559549,44.63,80239.9,0.0,0.97561,3e-05,2.16432]
[1778243561562,44.61,80240.99,0.0,0.97568,3e-05,2.15931]
[1778243566598,44.6,80242.14,0.0,0.97575,3e-05,2.15396]
[1778243571633,44.6,80247.47,0.0,0.97594,3e-05,2.14014]
[1778243576668,44.6,80246.53,0.0,0.9759,3e-05,2.14291]
[1778243581706,44.61,80249.06,0.0,0.97596,3e-05,2.13837]
[1778243583718,44.61,80254.1,0.0,0.97612,3e-05,2.12663]
[1778243587745,44.62,80259.87,0.0,0.9763,3e-05,2.11349]
[1778243592785,44.62,80257.38,0.0,0.97622,3e-05,2.11923]
[1778243594794,44.62,80269.7,0.0,0.97663,3e-05,2.08891]
[1778243595801,44.62,80281.03,0.0,0.977,3e-05,2.06143]
[1778243596808,44.62,80280.81,0.0,0.97699,3e-05,2.06198]
[1778243601843,44.62,80287.44,0.0,0.9772,3e-05,2.04619]
[1778243606882,44.62,80289.08,0.0,0.97725,3e-05,2.0425]
[1778243608894,44.62,80296.21,0.0,0.97747,3e-05,2.0261]
[1778243610907,44.63,80295.72,0.0,0.97744,3e-05,2.02807]
[1778243612921,44.63,80290.75,0.0,0.97733,3e-05,2.03572]
[1778243617960,44.63,80290.99,0.0,0.97733,3e-05,2.03543]
[1778243621987,44.63,80284.94,0.0,0.97714,3e-05,2.05013]
[1778243625014,44.63,80280.89,0.0,0.97701,3e-05,2.05993]
[1778243630048,44.63,80279.98,0.0,0.97698,3e-05,2.0622]
[1778243635091,44.63,80268.29,0.0,0.97659,3e-05,2.09064]
[1778243636091,44.63,80247.96,0.0,0.97591,3e-05,2.14107]
[1778243637099,44.64,80246.73,0.0,0.97587,3e-05,2.14447]
[1778243642132,44.64,80246.12,0.0,0.97584,3e-05,2.14631]
[1778243647935,44.63,80241.54,0.0,0.9757,3e-05,2.15695]
[1778243651196,44.63,80229.47,0.0,0.97529,3e-05,2.18682]
[1778243652219,44.63,80220.02,0.0,0.97497,3e-05,2.21056]
[1778243653211,44.63,80218.54,0.0,0.97492,3e-05,2.21411]
[1778243658007,44.64,80212.65,0.0,0.97469,4e-05,2.23093]
[1778243663289,44.7,80210.35,0.0,0.97445,4e-05,2.24837]
[1778243666314,44.7,80215.67,0.0,0.97463,4e-05,2.23528]
[1778243670338,44.71,80223.4,0.0,0.97489,3e-05,2.21642]
[1778243675372,44.71,80224.74,0.0,0.97497,3e-05,2.20969]
[1778243680408,44.72,80225.81,0.0,0.97499,3e-05,2.20824]
[1778243685443,44.73,80229.31,0.0,0.97509,3e-05,2.2007]
[1778243687457,44.73,80223.77,0.0,0.97489,3e-05,2.21528]
[1778243688464,44.73,80220.75,0.0,0.97479,3e-05,2.22321]
[1778243692492,44.74,80227.3,0.0,0.975,3e-05,2.20753]
[1778243693499,44.74,80233.1,0.0,0.9752,3e-05,2.19314]
[1778243694506,44.74,80235.97,0.0,0.97529,3e-05,2.18621]
[1778243699540,44.75,80236.39,0.0,0.97528,3e-05,2.18666]
[1778243702562,44.75,80242.91,0.0,0.9755,3e-05,2.1712]
[1778243707597,44.76,80248.49,0.0,0.97566,3e-05,2.15884]
[1778243712632,44.77,80249.97,0.0,0.97569,3e-05,2.15675]
[1778243716660,44.8,80242.52,0.0,0.97535,3e-05,2.18183]
[1778243718675,44.81,80239.37,0.0,0.97524,3e-05,2.19026]
[1778243723717,44.81,80246.19,0.0,0.97545,3e-05,2.17437]
[1778243724721,44.83,80252.14,0.0,0.97561,3e-05,2.16264]
[1778243729760,44.84,80255.2,0.0,0.97569,3e-05,2.15739]
[1778243734794,44.84,80253.13,0.0,0.97567,3e-05,2.15719]
[1778243738824,44.83,80246.82,0.0,0.97549,3e-05,2.17073]
[1778243740837,44.82,80242.05,0.0,0.97533,3e-05,2.18228]
[1778243742851,44.82,80236.78,0.0,0.97516,3e-05,2.1951]
[1778243747887,44.82,80235.57,0.0,0.97513,3e-05,2.19702]
[1778243750907,44.81,80227.56,0.0,0.97486,3e-05,2.21705]
[1778243752921,44.82,80224.03,0.0,0.97473,3e-05,2.22643]
[1778243755944,44.82,80217.59,0.0,0.9745,4e-05,2.24343]
[1778243756949,44.83,80213.89,0.0,0.97435,4e-05,2.25452]
[1778243759971,44.83,80219.08,0.0,0.97452,4e-05,2.24163]
[1778243760977,44.83,80220.13,0.0,0.97456,4e-05,2.2391]
[1778243766013,44.84,80217.77,0.0,0.97446,4e-05,2.2459]
[1778243771049,44.84,80222.28,0.0,0.97461,3e-05,2.23516]
[1778243775078,44.84,80228.97,0.0,0.97483,3e-05,2.21884]
[1778243780114,44.85,80230.8,0.0,0.97488,3e-05,2.21523]
[1778243785147,44.85,80233.79,0.0,0.97497,3e-05,2.20879]
[1778243787161,44.86,80227.27,0.0,0.97474,3e-05,2.22577]
[1778243792196,44.86,80227.49,0.0,0.97478,3e-05,2.2217]
[1778243794211,44.87,80233.09,0.0,0.97497,3e-05,2.20798]
[1778243799250,44.9,80232.89,0.0,0.97489,3e-05,2.21408]
[1778243804285,44.92,80237.02,0.0,0.97496,3e-05,2.20901]
[1778243809320,44.92,80240.26,0.0,0.97508,3e-05,2.19971]
[1778243812341,44.91,80247.46,0.0,0.97534,3e-05,2.18099]
[1778243814355,44.91,80251.34,0.0,0.97548,3e-05,2.17092]
[1778243819390,44.91,80252.45,0.0,0.97553,3e-05,2.16727]
[1778243824425,44.9,80254.49,0.0,0.97561,3e-05,2.16131]
[1778243829460,44.9,80252.54,0.0,0.97555,3e-05,2.16526]
[1778243831474,44.9,80259.5,0.0,0.97579,3e-05,2.14766]
[1778243833488,44.89,80264.77,0.0,0.97597,3e-05,2.13437]
[1778243839285,44.87,80253.33,0.0,0.97564,3e-05,2.15852]
[1778243840537,44.87,80255.47,0.0,0.97572,3e-05,2.15306]
[1778243843559,44.86,80233.51,0.0,0.975,3e-05,2.20587]
[1778243844565,44.86,80221.94,0.0,0.9746,3e-05,2.23524]
[1778243845571,44.85,80218.06,0.0,0.97449,4e-05,2.24265]
[1778243846580,44.84,80218.04,0.0,0.9745,4e-05,2.2424]
[1778243849600,44.84,80213.73,0.0,0.97436,4e-05,2.25221]
[1778243852621,44.83,80204.22,0.0,0.97409,4e-05,2.27109]
[1778243853629,44.83,80201.6,0.0,0.974,4e-05,2.27751]
[1778243858670,44.83,80202.24,0.0,0.97404,4e-05,2.27493]
[1778243863699,44.83,80199.0,0.0,0.97391,4e-05,2.28373]
[1778243868734,44.83,80200.75,0.0,0.97397,4e-05,2.27956]
[1778243873770,44.83,80204.9,0.0,0.97412,4e-05,2.26921]
[1778243878804,44.83,80203.93,0.0,0.97408,4e-05,2.27212]
[1778243882833,44.84,80209.05,0.0,0.97425,4e-05,2.25922]
[1778243884846,44.84,80212.31,0.0,0.97437,4e-05,2.25104]
[1778243887867,44.83,80207.06,0.0,0.97419,4e-05,2.26346]
[1778243889881,44.83,80204.47,0.0,0.97411,4e-05,2.26937]
[1778243894919,44.82,80202.11,0.0,0.97406,4e-05,2.27354]
[1778243899954,44.81,80203.62,0.0,0.97414,4e-05,2.26772]
[1778243904989,44.8,80204.24,0.0,0.97418,4e-05,2.26427]
[1778243908014,44.79,80197.68,0.0,0.97396,4e-05,2.28014]
[1778243910032,44.79,80197.76,0.0,0.97398,4e-05,2.27914]
[1778243914055,44.78,80203.28,0.0,0.97424,4e-05,2.2587]
[1778243919091,44.77,80205.23,0.0,0.97433,4e-05,2.25237]
[1778243923119,44.77,80210.37,0.0,0.97451,4e-05,2.23963]
[1778243924126,44.78,80220.1,0.0,0.97483,3e-05,2.21613]
[1778243925134,44.78,80223.4,0.0,0.97494,3e-05,2.20793]
[1778243930168,44.79,80223.72,0.0,0.97494,3e-05,2.20805]
[1778243935203,44.81,80228.64,0.0,0.97505,3e-05,2.20001]
[1778243936210,44.81,80235.15,0.0,0.97527,3e-05,2.18381]
[1778243937217,44.81,80238.76,0.0,0.97539,3e-05,2.17499]
[1778243941245,44.82,80233.34,0.0,0.97519,3e-05,2.18957]
[1778243943260,44.82,80227.19,0.0,0.97498,3e-05,2.20554]
[1778243948294,44.83,80223.42,0.0,0.97483,3e-05,2.21613]
[1778243953333,44.83,80218.7,0.0,0.97465,3e-05,2.22929]
[1778243954337,44.83,80209.49,0.0,0.97433,4e-05,2.25287]
[1778243955344,44.83,80200.91,0.0,0.97402,4e-05,2.27514]
[1778243956351,44.83,80200.84,0.0,0.97402,4e-05,2.27543]
[1778243961386,44.84,80200.92,0.0,0.97401,4e-05,2.27571]
[1778243966421,44.84,80199.92,0.0,0.97397,4e-05,2.27876]
[1778243971456,44.84,80202.06,0.0,0.97409,4e-05,2.26902]
[1778243973471,44.84,80196.53,0.0,0.97389,4e-05,2.28351]
[1778243978513,44.84,80198.93,0.0,0.97397,4e-05,2.27764]
[1778243980271,44.85,80204.1,0.0,0.97415,4e-05,2.26444]
[1778243985561,44.85,80205.73,0.0,0.9742,4e-05,2.26073]
[1778243987576,44.85,80212.54,0.0,0.97444,4e-05,2.24345]
[1778243992611,44.85,80213.03,0.0,0.97445,4e-05,2.24282]
[1778243997647,44.86,80217.94,0.0,0.97461,4e-05,2.23095]
[1778244002682,44.86,80215.72,0.0,0.97453,4e-05,2.23732]
[1778244007718,44.86,80213.98,0.0,0.97446,4e-05,2.24239]
[1778244010487,44.87,80221.2,0.0,0.97471,3e-05,2.22435]
[1778244015773,44.87,80221.44,0.0,0.9747,3e-05,2.22452]
[1778244020807,44.87,80222.15,0.0,0.97471,3e-05,2.22368]
[1778244025842,44.88,80222.88,0.0,0.97473,3e-05,2.22267]
[1778244030878,44.88,80221.83,0.0,0.97468,3e-05,2.22622]
[1778244035913,44.89,80223.15,0.0,0.97476,3e-05,2.21916]
[1778244040949,44.89,80223.95,0.0,0.97478,3e-05,2.21809]
[1778244045983,44.9,80223.49,0.0,0.97475,3e-05,2.22025]
[1778244051018,44.9,80222.46,0.0,0.9747,3e-05,2.22387]
[1778244055052,44.91,80230.66,0.0,0.97497,3e-05,2.20391]
[1778244056055,44.91,80233.21,0.0,0.97506,3e-05,2.19772]
[1778244061101,44.91,80229.45,0.0,0.97492,3e-05,2.20751]
[1778244066131,44.91,80227.55,0.0,0.97487,3e-05,2.21118]
[1778244068145,44.9,80221.81,0.0,0.97468,3e-05,2.22529]
[1778244070159,44.9,80219.14,0.0,0.97459,4e-05,2.23157]
[1778244074189,44.89,80223.26,0.0,0.97475,3e-05,2.22009]
[1778244079222,44.89,80219.0,0.0,0.97462,4e-05,2.22975]
[1778244084258,44.88,80219.64,0.0,0.97466,3e-05,2.22694]
[1778244088288,44.88,80214.05,0.0,0.97447,4e-05,2.24026]
[1778244092313,44.87,80211.52,0.0,0.97445,4e-05,2.24107]
[1778244094331,44.87,80206.18,0.0,0.97427,4e-05,2.25425]
[1778244095335,44.87,80203.98,0.0,0.9742,4e-05,2.25933]
[1778244098356,44.86,80209.02,0.0,0.97438,4e-05,2.24581]
[1778244103392,44.86,80211.09,0.0,0.97447,4e-05,2.23917]
[1778244110441,44.85,80212.38,0.0,0.97454,4e-05,2.23402]
[1778244115476,44.84,80214.07,0.0,0.97462,4e-05,2.2284]
[1778244117490,44.84,80219.69,0.0,0.97482,3e-05,2.2136]
[1778244122532,44.83,80213.92,0.0,0.97464,4e-05,2.22713]
[1778244123533,44.83,80210.03,0.0,0.97451,4e-05,2.23654]
[1778244129575,44.82,80210.85,0.0,0.97456,4e-05,2.2331]
[1778244134612,44.81,80211.39,0.0,0.97459,4e-05,2.23041]
[1778244139646,44.81,80212.87,0.0,0.97466,4e-05,2.22534]
[1778244144681,44.8,80212.38,0.0,0.97466,4e-05,2.22534]
[1778244149716,44.79,80212.19,0.0,0.97467,4e-05,2.22458]
[1778244152738,44.79,80217.6,0.0,0.97492,3e-05,2.20552]
[1778244154751,44.79,80222.93,0.0,0.97511,3e-05,2.19162]
[1778244158778,44.78,80223.83,0.0,0.97515,3e-05,2.18862]
[1778244163814,44.78,80222.5,0.0,0.97512,3e-05,2.19108]
[1778244168849,44.77,80222.78,0.0,0.97514,3e-05,2.18947]
[1778244171650,44.77,80232.87,0.0,0.97549,3e-05,2.16362]
[1778244172877,44.77,80234.37,0.0,0.97555,3e-05,2.15974]
[1778244177911,44.77,80233.59,0.0,0.97553,3e-05,2.16105]
[1778244182950,44.76,80232.22,0.0,0.97549,3e-05,2.16386]
[1778244187981,44.76,80230.83,0.0,0.97545,3e-05,2.16659]
[1778244193018,44.76,80230.61,0.0,0.97545,3e-05,2.16652]
[1778244198053,44.75,80226.12,0.0,0.97531,3e-05,2.17716]
[1778244199059,44.75,80217.44,0.0,0.97501,3e-05,2.19892]
[1778244200066,44.75,80217.58,0.0,0.97502,3e-05,2.19839]
[1778244205101,44.75,80215.84,0.0,0.97497,3e-05,2.20192]
[1778244208123,44.74,80209.98,0.0,0.97477,3e-05,2.21628]
[1778244210136,44.74,80204.88,0.0,0.9746,4e-05,2.22889]
[1778244215171,44.74,80205.75,0.0,0.97469,4e-05,2.22099]
[1778244218193,44.73,80212.62,0.0,0.97494,3e-05,2.20288]
[1778244219200,44.73,80222.86,0.0,0.9753,3e-05,2.17684]
[1778244220206,44.73,80226.27,0.0,0.97542,3e-05,2.16814]
[1778244225242,44.73,80225.99,0.0,0.97542,3e-05,2.16822]
[1778244228266,44.72,80220.98,0.0,0.97525,3e-05,2.18042]
[1778244229274,44.72,80215.92,0.0,0.97508,3e-05,2.19304]
[1778244233302,44.72,80222.36,0.0,0.97531,3e-05,2.17616]
[1778244235315,44.72,80224.71,0.0,0.97539,3e-05,2.17]
[1778244240350,44.72,80226.14,0.0,0.97545,3e-05,2.16583]
[1778244245385,44.71,80227.42,0.0,0.9755,3e-05,2.16204]
[1778244250420,44.71,80229.08,0.0,0.97556,3e-05,2.15735]
[1778244255454,44.71,80225.87,0.0,0.97546,3e-05,2.16486]
[1778244260489,44.7,80223.2,0.0,0.97538,3e-05,2.17099]
[1778244266533,44.7,80220.66,0.0,0.9753,3e-05,2.17667]
[1778244271567,44.7,80221.72,0.0,0.97539,3e-05,2.16888]
[1778244276602,44.69,80222.08,0.0,0.97541,3e-05,2.16741]
[1778244281647,44.69,80218.22,0.0,0.97529,3e-05,2.17656]
[1778244282653,44.69,80212.82,0.0,0.9751,3e-05,2.18991]
[1778244284661,44.69,80207.73,0.0,0.97493,3e-05,2.20264]
[1778244289698,44.68,80204.94,0.0,0.97484,3e-05,2.20886]
[1778244295740,44.68,80206.08,0.0,0.9749,3e-05,2.20486]
[1778244300776,44.67,80206.62,0.0,0.97493,3e-05,2.2026]
[1778244303794,44.67,80201.51,0.0,0.97476,4e-05,2.21508]
[1778244308830,44.66,80195.69,0.0,0.97457,4e-05,2.22895]
[1778244309837,44.66,80195.32,0.0,0.97456,4e-05,2.22967]
[1778244313865,44.66,80191.42,0.0,0.97444,4e-05,2.23846]
[1778244314872,44.66,80183.58,0.0,0.97416,4e-05,2.2587]
[1778244315879,44.66,80181.0,0.0,0.97407,4e-05,2.26509]
[1778244318900,44.65,80187.4,0.0,0.97431,4e-05,2.2476]
[1778244320915,44.65,80189.77,0.0,0.9744,4e-05,2.24092]
[1778244325949,44.64,80190.68,0.0,0.97445,4e-05,2.23715]
[1778244330984,44.63,80193.32,0.0,0.97457,4e-05,2.22894]
[1778244334013,44.63,80188.12,0.0,0.97444,4e-05,2.23685]
[1778244335013,44.63,80182.19,0.0,0.97424,4e-05,2.25185]
[1778244336032,44.62,80178.3,0.0,0.9741,4e-05,2.26161]
[1778244337037,44.62,80167.36,0.0,0.97372,4e-05,2.28942]
[1778244338043,44.62,80159.42,0.0,0.97343,4e-05,2.31029]
[1778244339052,44.62,80158.21,0.0,0.97339,4e-05,2.31306]
[1778244341070,44.61,80145.86,0.0,0.97294,4e-05,2.34498]
[1778244342843,44.61,80152.48,0.0,0.9732,4e-05,2.32649]
[1778244345095,44.61,80156.7,0.0,0.97337,4e-05,2.3144]
[1778244346101,44.6,80156.64,0.0,0.97337,4e-05,2.31415]
[1778244351137,44.59,80161.24,0.0,0.97357,4e-05,2.29961]
[1778244353151,44.59,80163.47,0.0,0.97367,4e-05,2.29303]
[1778244358187,44.58,80164.6,0.0,0.97373,4e-05,2.28832]
[1778244363221,44.57,80160.93,0.0,0.97362,4e-05,2.29624]
[1778244368255,44.56,80164.02,0.0,0.97376,4e-05,2.28642]
[1778244372284,44.55,80170.6,0.0,0.97401,4e-05,2.26791]
[1778244377319,44.54,80170.78,0.0,0.97404,4e-05,2.26593]
[1778244382354,44.54,80173.44,0.0,0.97416,4e-05,2.25753]
[1778244387389,44.53,80172.26,0.0,0.97413,4e-05,2.25918]
[1778244389403,44.53,80164.64,0.0,0.97387,4e-05,2.27847]
[1778244391419,44.52,80163.19,0.0,0.97387,4e-05,2.27696]
[1778244395445,44.52,80169.08,0.0,0.9741,4e-05,2.26034]
[1778244398468,44.51,80171.49,0.0,0.9742,4e-05,2.25323]
[1778244403502,44.5,80172.73,0.0,0.97426,4e-05,2.24863]
[1778244408537,44.5,80173.3,0.0,0.9743,4e-05,2.2458]
[1778244413572,44.49,80173.47,0.0,0.97433,4e-05,2.244]
[1778244414579,44.49,80179.41,0.0,0.97454,4e-05,2.22839]
[1778244415587,44.49,80182.52,0.0,0.97466,4e-05,2.22015]
[1778244420622,44.48,80180.97,0.0,0.97462,4e-05,2.223]
[1778244425657,44.48,80178.35,0.0,0.97454,4e-05,2.22858]
[1778244427672,44.47,80172.66,0.0,0.97434,4e-05,2.24278]
[1778244432706,44.47,80173.74,0.0,0.9744,4e-05,2.23867]
[1778244437757,44.46,80173.57,0.0,0.97441,4e-05,2.23782]
[1778244442775,44.45,80173.15,0.0,0.97442,4e-05,2.23757]
[1778244446804,44.45,80180.05,0.0,0.97467,4e-05,2.21877]
[1778244451839,44.44,80180.0,0.0,0.97474,4e-05,2.21317]
[1778244455868,44.44,80188.65,0.0,0.97505,3e-05,2.19018]
[1778244456874,44.44,80194.51,0.0,0.97526,3e-05,2.17512]
[1778244457881,44.43,80193.06,0.0,0.97521,3e-05,2.17865]
[1778244459895,44.43,80185.89,0.0,0.97497,4e-05,2.19658]
[1778244460902,44.43,80179.82,0.0,0.97476,4e-05,2.21172]
[1778244462917,44.43,80173.88,0.0,0.97455,4e-05,2.22678]
[1778244467952,44.42,80166.71,0.0,0.97431,4e-05,2.24414]
[1778244469967,44.42,80166.34,0.0,0.9743,4e-05,2.24456]
[1778244473022,44.42,80174.11,0.0,0.97459,4e-05,2.22368]
[1778244475036,44.41,80178.43,0.0,0.97475,4e-05,2.2121]
[1778244478059,44.41,80184.17,0.0,0.97496,4e-05,2.19675]
[1778244480072,44.41,80187.47,0.0,0.97508,3e-05,2.18796]
[1778244482085,44.41,80182.08,0.0,0.9749,4e-05,2.20134]
[1778244484100,44.4,80174.2,0.0,0.97463,4e-05,2.22115]
[1778244489134,44.4,80169.03,0.0,0.97446,4e-05,2.23332]
[1778244494169,44.39,80170.25,0.0,0.97452,4e-05,2.22897]
[1778244499205,44.39,80171.06,0.0,0.97456,4e-05,2.22577]
[1778244503964,44.38,80166.03,0.0,0.9744,4e-05,2.23761]
[1778244506253,44.38,80156.5,0.0,0.97406,4e-05,2.26191]
[1778244508266,44.37,80155.11,0.0,0.97402,4e-05,2.26498]
[1778244514034,44.36,80143.14,0.0,0.97366,4e-05,2.28998]
[1778244516323,44.36,80146.42,0.0,0.97379,4e-05,2.28069]
[1778244518337,44.36,80148.8,0.0,0.97389,4e-05,2.27347]
[1778244524104,44.35,80152.89,0.0,0.97406,4e-05,2.2613]
[1778244529414,44.34,80140.78,0.0,0.97364,4e-05,2.29143]
[1778244530422,44.34,80131.78,0.0,0.97331,4e-05,2.31496]
[1778244531428,44.34,80131.18,0.0,0.97329,4e-05,2.3162]
[1778244536462,44.33,80130.64,0.0,0.9733,4e-05,2.31585]
[1778244541498,44.32,80124.73,0.0,0.9731,4e-05,2.32979]
[1778244546533,44.31,80126.85,0.0,0.97321,4e-05,2.32225]
[1778244547541,44.31,80131.96,0.0,0.9734,4e-05,2.30828]
[1778244548547,44.3,80132.42,0.0,0.97342,4e-05,2.30672]
[1778244553584,44.3,80122.49,0.0,0.97308,4e-05,2.33149]
[1778244554592,44.29,80116.93,0.0,0.97287,4e-05,2.34604]
[1778244555598,44.29,80114.37,0.0,0.97278,4e-05,2.35253]
[1778244557614,44.27,80111.79,0.0,0.97275,4e-05,2.3548]
[1778244562649,44.26,80117.67,0.0,0.973,4e-05,2.3369]
[1778244567683,44.25,80117.48,0.0,0.97302,4e-05,2.3354]
[1778244572718,44.22,80111.03,0.0,0.97291,4e-05,2.34224]
[1778244577753,44.15,80107.19,0.0,0.97295,4e-05,2.33954]
[1778244580775,44.12,80100.95,0.0,0.97278,4e-05,2.35163]
[1778244582789,44.12,80097.97,0.0,0.97267,4e-05,2.35885]
[1778244583796,44.12,80091.78,0.0,0.97244,4e-05,2.37525]
[1778244584803,44.1,80090.19,0.0,0.97245,4e-05,2.37504]
[1778244589838,43.99,80093.54,0.0,0.97287,4e-05,2.34455]
[1778244592859,43.93,80086.94,0.0,0.97278,4e-05,2.35062]
[1778244594876,43.88,80079.71,0.0,0.97262,4e-05,2.36227]
[1778244596890,43.82,80070.73,0.0,0.97245,4e-05,2.37426]
[1778244601922,43.73,80065.5,0.0,0.97248,4e-05,2.37178]
[1778244606957,43.64,80067.05,0.0,0.97281,4e-05,2.34806]
[1778244611992,43.55,80063.25,0.0,0.97291,4e-05,2.34104]
[1778244614010,43.51,80053.51,0.0,0.97263,4e-05,2.36094]
[1778244615019,43.48,80050.13,0.0,0.9726,4e-05,2.36281]
[1778244620054,43.4,80053.43,0.0,0.97292,4e-05,2.33966]
[1778244621060,43.39,80045.31,0.0,0.97265,4e-05,2.35873]
[1778244622066,43.37,80039.25,0.0,0.97247,4e-05,2.37191]
[1778244623073,43.33,80039.58,0.0,0.97259,4e-05,2.3635]
[1778244624080,43.33,80032.63,0.0,0.97231,4e-05,2.3828]
[1778244625113,43.31,80016.55,0.0,0.97173,4e-05,2.42391]
[1778244627113,43.27,79990.15,0.0,0.97078,4e-05,2.49055]
[1778244628120,43.27,79976.89,0.0,0.97024,4e-05,2.52837]
[1778244629126,43.26,79988.57,0.0,0.97074,4e-05,2.49332]
[1778244630133,43.26,79995.89,0.0,0.97105,4e-05,2.47174]
[1778244634160,43.25,79988.38,0.0,0.97083,4e-05,2.48626]
[1778244638192,43.24,79993.79,0.0,0.97108,4e-05,2.46849]
[1778244643224,43.22,79994.93,0.0,0.97117,4e-05,2.46253]
[1778244646247,43.22,80000.84,0.0,0.97143,4e-05,2.44415]
[1778244650275,43.21,79995.42,0.0,0.97124,4e-05,2.45759]
[1778244652289,43.2,80003.97,0.0,0.9716,4e-05,2.43226]
[1778244657332,43.19,80001.54,0.0,0.97152,4e-05,2.4372]
[1778244662372,43.18,80003.14,0.0,0.97162,4e-05,2.4302]
[1778244663375,43.17,79994.67,0.0,0.9713,4e-05,2.4533]
[1778244665101,43.17,79993.21,0.0,0.97124,4e-05,2.45691]
[1778244665389,43.17,79993.21,0.0,0.97125,4e-05,2.45638]
[1778244668410,43.16,79982.83,0.0,0.97085,4e-05,2.48457]
[1778244673446,43.15,79983.63,0.0,0.97092,4e-05,2.47944]
[1778244677476,43.14,79988.75,0.0,0.97116,4e-05,2.46249]
[1778244678480,43.13,79994.08,0.0,0.97139,4e-05,2.44671]
[1778244679488,43.13,79999.2,0.0,0.9716,4e-05,2.43162]
[1778244681501,43.13,79996.94,0.0,0.97152,4e-05,2.43708]
[1778244685246,43.12,79989.42,0.0,0.97124,4e-05,2.45704]
[1778244687543,43.11,79988.82,0.0,0.97124,4e-05,2.45719]
[1778244692578,43.1,79991.15,0.0,0.97142,4e-05,2.44308]
[1778244697613,43.09,79993.31,0.0,0.97155,4e-05,2.43438]
[1778244701641,43.08,79998.4,0.0,0.97178,4e-05,2.41791]
[1778244703655,43.07,80002.03,0.0,0.97194,4e-05,2.40671]
[1778244708690,43.06,80003.51,0.0,0.97203,4e-05,2.40026]
[1778244712718,43.05,80008.35,0.0,0.97225,4e-05,2.38491]
[1778244717753,43.04,80010.58,0.0,0.97236,4e-05,2.37663]
[1778244722793,43.03,80008.99,0.0,0.97233,4e-05,2.37913]
[1778244727824,43.02,80009.77,0.0,0.97238,4e-05,2.37501]
[1778244732859,43.01,80008.91,0.0,0.97238,4e-05,2.37552]
[1778244737894,43.0,80009.45,0.0,0.97242,4e-05,2.37208]
[1778244739908,43.0,80004.44,0.0,0.97224,4e-05,2.38533]
[1778244744944,42.99,80005.75,0.0,0.97232,4e-05,2.37966]
[1778244749979,42.98,80003.94,0.0,0.97227,4e-05,2.38277]
[1778244753002,42.97,79995.98,0.0,0.97203,4e-05,2.39917]
[1778244754007,42.97,79994.54,0.0,0.97197,4e-05,2.40281]
[1778244757030,42.97,79999.86,0.0,0.9722,4e-05,2.38651]
[1778244762064,42.96,79996.22,0.0,0.97209,4e-05,2.39475]
[1778244766092,42.95,79990.61,0.0,0.97189,4e-05,2.40895]
[1778244770120,42.94,79998.87,0.0,0.97224,4e-05,2.38388]
[1778244771126,42.94,79999.06,0.0,0.97225,4e-05,2.38295]
[1778244776162,42.93,79997.26,0.0,0.97221,4e-05,2.38605]
[1778244781197,42.92,79997.36,0.0,0.97224,4e-05,2.38382]
[1778244786233,42.91,80000.28,0.0,0.97238,4e-05,2.37371]
[1778244789253,42.9,80002.9,0.0,0.9725,4e-05,2.36533]
[1778244794287,42.89,80001.74,0.0,0.97248,4e-05,2.36693]
[1778244799326,42.89,80001.37,0.0,0.97249,4e-05,2.36634]
[1778244803354,42.88,80007.7,0.0,0.97275,4e-05,2.34742]
[1778244808389,42.87,80021.61,0.0,0.97331,4e-05,2.30753]
[1778244809396,42.87,80026.87,0.0,0.97352,4e-05,2.29286]
[1778244811412,42.87,80033.73,0.0,0.97384,4e-05,2.26888]
[1778244816445,42.87,80040.38,0.0,0.9741,4e-05,2.25014]
[1778244817452,42.86,80046.93,0.0,0.97435,4e-05,2.23221]
[1778244822487,42.86,80049.83,0.0,0.97446,4e-05,2.22385]
[1778244827521,42.86,80056.0,0.0,0.9747,4e-05,2.20681]
[1778244829536,42.86,80061.06,0.0,0.97489,4e-05,2.19321]
[1778244832557,42.85,80067.54,0.0,0.97514,4e-05,2.17453]
[1778244834570,42.85,80073.98,0.0,0.97538,4e-05,2.15712]
[1778244839613,42.85,80065.7,0.0,0.97508,4e-05,2.17887]
[1778244840617,42.85,80060.0,0.0,0.97488,4e-05,2.19393]
[1778244841627,42.85,80059.39,0.0,0.97486,4e-05,2.19544]
[1778244846661,42.84,80063.95,0.0,0.97503,4e-05,2.18306]
[1778244851695,42.84,80064.76,0.0,0.97506,4e-05,2.18065]
[1778244856730,42.84,80065.65,0.0,0.9751,4e-05,2.17803]
[1778244861766,42.84,80064.85,0.0,0.97507,4e-05,2.17987]
[1778244866802,42.84,80065.53,0.0,0.9751,4e-05,2.17779]
[1778244871837,42.84,80065.53,0.0,0.97515,4e-05,2.17292]
[1778244874857,42.84,80071.16,0.0,0.97536,4e-05,2.15795]
[1778244879892,42.84,80075.46,0.0,0.97551,4e-05,2.14658]
[1778244883921,42.84,80078.19,0.0,0.97561,4e-05,2.13948]
[1778244887950,42.84,80079.55,0.0,0.97566,4e-05,2.13604]
[1778244890969,42.84,80083.71,0.0,0.97581,4e-05,2.12537]
[1778244894997,42.84,80089.19,0.0,0.976,4e-05,2.11146]
[1778244900044,42.84,80092.87,0.0,0.97612,4e-05,2.1024]
[1778244905073,42.84,80090.45,0.0,0.97603,4e-05,2.10907]
[1778244906080,42.84,80085.22,0.0,0.97584,4e-05,2.12266]
[1778244907087,42.84,80085.01,0.0,0.97583,4e-05,2.12324]
[1778244912123,42.85,80092.41,0.0,0.97609,4e-05,2.10436]
[1778244916150,42.85,80098.47,0.0,0.9763,3e-05,2.0891]
[1778244921187,42.85,80102.33,0.0,0.97643,3e-05,2.07972]
[1778244926219,42.85,80108.09,0.0,0.97662,3e-05,2.06561]
[1778244931256,42.86,80112.19,0.0,0.9768,3e-05,2.05137]
[1778244937017,42.86,80115.56,0.0,0.97691,3e-05,2.04357]
[1778244942333,42.86,80118.01,0.0,0.97698,3e-05,2.03798]
[1778244947368,42.86,80121.53,0.0,0.9771,3e-05,2.02967]
[1778244952404,42.87,80125.34,0.0,0.97722,3e-05,2.02069]
[1778244957438,42.87,80127.2,0.0,0.97727,3e-05,2.01662]
[1778244962473,42.87,80127.49,0.0,0.97727,3e-05,2.01647]
[1778244966501,42.88,80135.45,0.0,0.97753,3e-05,1.99717]
[1778244967510,42.88,80136.52,0.0,0.97757,3e-05,1.99467]
[1778244972545,42.88,80139.41,0.0,0.97765,3e-05,1.9883]
[1778244977579,42.89,80140.15,0.0,0.97767,3e-05,1.98729]
[1778244982615,42.89,80146.22,0.0,0.97786,3e-05,1.97322]
[1778244983623,42.89,80150.01,0.0,0.97798,3e-05,1.96414]
[1778244985639,42.89,80152.7,0.0,0.97806,3e-05,1.95801]
[1778244990675,42.9,80149.88,0.0,0.97795,3e-05,1.96598]
[1778244995712,42.91,80146.02,0.0,0.97786,3e-05,1.97212]
[1778245000745,42.91,80150.82,0.0,0.978,3e-05,1.96146]
[1778245005781,42.92,80147.57,0.0,0.97788,3e-05,1.97073]
[1778245010817,42.92,80145.4,0.0,0.97779,3e-05,1.97707]
[1778245014844,42.93,80139.82,0.0,0.9776,3e-05,1.99158]
[1778245019879,42.93,80139.75,0.0,0.97759,3e-05,1.99261]
[1778245023907,42.94,80146.34,0.0,0.97779,3e-05,1.97709]
[1778245029949,42.94,80143.99,0.0,0.9777,3e-05,1.98399]
[1778245034984,42.95,80145.06,0.0,0.97773,3e-05,1.98227]
[1778245040021,42.95,80144.46,0.0,0.97769,3e-05,1.98464]
[1778245045056,42.96,80144.81,0.0,0.97769,3e-05,1.98467]
[1778245051098,42.96,80144.67,0.0,0.97772,3e-05,1.98172]
[1778245056135,42.97,80144.39,0.0,0.9777,3e-05,1.98327]
[1778245064194,42.97,80143.81,0.0,0.97766,3e-05,1.98608]
[1778245070237,42.98,80143.1,0.0,0.97763,3e-05,1.98882]
[1778245075272,42.98,80145.01,0.0,0.97768,3e-05,1.98495]
[1778245083339,42.99,80144.41,0.0,0.97764,3e-05,1.98777]
[1778245088364,43.0,80140.08,0.0,0.97749,3e-05,1.99921]
[1778245094405,43.0,80139.78,0.0,0.97746,3e-05,2.0008]
[1778245099441,43.0,80132.42,0.0,0.97721,3e-05,2.01972]
[1778245102463,43.01,80124.07,0.0,0.97692,3e-05,2.04089]
[1778245103469,43.01,80118.87,0.0,0.97674,3e-05,2.05403]
[1778245107499,43.01,80113.41,0.0,0.97655,3e-05,2.06804]
[1778245108506,43.01,80107.39,0.0,0.97634,3e-05,2.08338]
[1778245110520,43.01,80105.06,0.0,0.97626,3e-05,2.08937]
[1778245115555,43.01,80102.78,0.0,0.97623,3e-05,2.09087]
[1778245120591,43.01,80098.14,0.0,0.97606,4e-05,2.10292]
[1778245125625,43.01,80099.38,0.0,0.9761,4e-05,2.09997]
[1778245127638,43.01,80091.25,0.0,0.97582,4e-05,2.12097]
[1778245129653,43.01,80086.0,0.0,0.97563,4e-05,2.13458]
[1778245130664,43.01,80078.68,0.0,0.97537,4e-05,2.15363]
[1778245132674,43.01,80060.39,0.0,0.9747,4e-05,2.20176]
[1778245133687,43.01,80033.5,0.0,0.9737,4e-05,2.27391]
[1778245134690,43.01,80033.5,0.0,0.9737,4e-05,2.27353]
[1778245135706,43.01,80018.94,0.0,0.97315,4e-05,2.31337]
[1778245136704,43.01,80022.91,0.0,0.9733,4e-05,2.30216]
[1778245141739,43.0,80019.67,0.0,0.9732,4e-05,2.30964]
[1778245145768,42.99,80010.75,0.0,0.97287,4e-05,2.33312]
[1778245148790,42.99,80005.45,0.0,0.97267,4e-05,2.3469]
[1778245149801,42.99,80004.31,0.0,0.97263,4e-05,2.34974]
[1778245154831,42.98,80004.51,0.0,0.97267,4e-05,2.3474]
[1778245159866,42.97,80006.29,0.0,0.97276,4e-05,2.3407]
[1778245164901,42.96,80005.02,0.0,0.97274,4e-05,2.34249]
[1778245168640,42.96,79962.34,0.0,0.97103,4e-05,2.46249]
[1778245169947,42.95,79963.13,0.0,0.97107,4e-05,2.45966]
[1778245170954,42.95,79970.75,0.0,0.97139,4e-05,2.4372]
[1778245171961,42.95,79974.16,0.0,0.97159,4e-05,2.42206]
[1778245172969,42.95,79981.66,0.0,0.9719,4e-05,2.40024]
[1778245174982,42.94,79983.3,0.0,0.97198,4e-05,2.39465]
[1778245180021,42.93,79987.74,0.0,0.97219,4e-05,2.37993]
[1778245185054,42.92,79989.02,0.0,0.97228,4e-05,2.37388]
[1778245190091,42.91,79993.57,0.0,0.97248,4e-05,2.35915]
[1778245191098,42.91,79998.58,0.0,0.97269,4e-05,2.34478]
[1778245192104,42.91,80000.53,0.0,0.97277,4e-05,2.339]
[1778245194117,42.9,80006.38,0.0,0.97301,4e-05,2.3221]
[1778245195125,42.9,80008.74,0.0,0.9731,4e-05,2.31527]
[1778245200160,42.89,80007.3,0.0,0.97306,4e-05,2.31787]
[1778245205203,42.9,79997.54,0.0,0.97267,4e-05,2.34624]
[1778245207210,42.91,79996.16,0.0,0.9726,4e-05,2.35123]
[1778245212245,42.9,79996.32,0.0,0.97262,4e-05,2.3495]
[1778245215325,42.89,80003.16,0.0,0.97291,4e-05,2.32918]
[1778245216318,42.89,80005.21,0.0,0.97299,4e-05,2.3232]
[1778245221353,42.88,80004.1,0.0,0.97297,4e-05,2.32492]
[1778245225387,42.88,79996.18,0.0,0.97267,4e-05,2.34586]
[1778245226389,42.88,79988.65,0.0,0.97238,4e-05,2.36664]
[1778245227397,42.88,79986.91,0.0,0.9723,4e-05,2.37205]
[1778245230419,42.89,79992.13,0.0,0.97249,4e-05,2.35891]
[1778245231425,42.89,79995.52,0.0,0.97267,4e-05,2.34515]
[1778245235453,42.9,80000.56,0.0,0.97283,4e-05,2.33332]
[1778245238474,42.91,80001.85,0.0,0.97286,4e-05,2.33147]
[1778245243510,42.92,79999.97,0.0,0.97274,4e-05,2.33961]
[1778245248546,42.94,79999.44,0.0,0.97268,4e-05,2.34396]
[1778245250559,42.94,80006.27,0.0,0.97294,4e-05,2.32613]
[1778245252572,42.95,80008.99,0.0,0.97302,4e-05,2.31982]
[1778245255593,42.96,80017.13,0.0,0.9733,4e-05,2.29992]
[1778245260628,42.98,80021.29,0.0,0.97343,4e-05,2.29113]
[1778245264657,42.99,80018.1,0.0,0.97327,4e-05,2.30241]
[1778245268686,43.0,80013.19,0.0,0.97305,4e-05,2.31832]
[1778245273720,43.02,80010.18,0.0,0.97289,4e-05,2.3295]
[1778245276741,43.02,80005.11,0.0,0.97267,4e-05,2.34526]
[1778245281776,43.04,80004.15,0.0,0.97259,4e-05,2.35064]
[1778245284797,43.05,80000.02,0.0,0.97241,4e-05,2.36374]
[1778245286811,43.05,79994.49,0.0,0.97217,4e-05,2.38027]
[1778245288825,43.06,79989.84,0.0,0.97197,4e-05,2.39432]
[1778245293859,43.07,79991.27,0.0,0.97205,4e-05,2.38772]
[1778245296881,43.07,79999.72,0.0,0.97237,4e-05,2.36539]
[1778245301916,43.09,80000.02,0.0,0.97235,4e-05,2.36702]
[1778245306951,43.1,80002.47,0.0,0.97241,4e-05,2.3627]
[1778245311987,43.11,80008.9,0.0,0.97262,4e-05,2.3474]
[1778245314000,43.12,80011.71,0.0,0.97272,4e-05,2.34069]
[1778245316017,43.12,80023.21,0.0,0.97315,4e-05,2.31006]
[1778245317024,43.13,80025.83,0.0,0.97324,4e-05,2.30346]
[1778245322059,43.14,80030.69,0.0,0.97339,4e-05,2.29317]
[1778245326108,43.15,80039.84,0.0,0.97371,4e-05,2.27067]
[1778245328101,43.16,80059.46,0.0,0.97442,4e-05,2.21915]
[1778245329809,43.17,80071.95,0.0,0.97486,4e-05,2.1875]
[1778245335152,43.19,80071.86,0.0,0.97481,4e-05,2.19146]
[1778245340187,43.21,80072.65,0.0,0.97479,4e-05,2.19297]
[1778245344215,43.2,80065.02,0.0,0.97452,4e-05,2.21272]
[1778245345222,43.2,80055.59,0.0,0.97417,4e-05,2.23768]
[1778245350257,43.2,80057.26,0.0,0.97424,4e-05,2.23232]
[1778245355292,43.19,80049.88,0.0,0.97403,4e-05,2.24653]
[1778245356299,43.19,80045.26,0.0,0.97386,4e-05,2.25875]
[1778245358314,43.19,80044.46,0.0,0.97384,4e-05,2.26044]
[1778245363350,43.18,80038.58,0.0,0.97363,4e-05,2.27508]
[1778245368383,43.18,80034.71,0.0,0.9735,4e-05,2.28419]
[1778245373418,43.17,80036.35,0.0,0.97358,4e-05,2.2783]
[1778245375432,43.17,80029.39,0.0,0.97333,4e-05,2.2967]
[1778245376439,43.16,80022.84,0.0,0.97308,4e-05,2.31434]
[1778245377446,43.16,80020.42,0.0,0.97299,4e-05,2.32065]
[1778245382480,43.15,80017.42,0.0,0.9729,4e-05,2.32711]
[1778245388526,43.14,80012.88,0.0,0.97275,4e-05,2.3375]
[1778245393559,43.13,80014.39,0.0,0.97283,4e-05,2.33164]
[1778245398594,43.13,80013.71,0.0,0.97283,4e-05,2.33195]
[1778245403629,43.12,80014.29,0.0,0.97287,4e-05,2.32884]
[1778245406650,43.11,80017.84,0.0,0.97302,4e-05,2.31822]
[1778245410678,43.11,80023.74,0.0,0.97326,4e-05,2.30099]
[1778245412695,43.11,80030.96,0.0,0.9736,4e-05,2.27608]
[1778245413699,43.11,80033.8,0.0,0.97371,4e-05,2.26818]
[1778245415715,43.1,80040.02,0.0,0.97395,4e-05,2.25098]
[1778245416720,43.1,80046.79,0.0,0.97421,4e-05,2.23261]
[1778245417728,43.1,80049.62,0.0,0.97431,4e-05,2.2249]
[1778245421758,43.1,80056.84,0.0,0.97459,4e-05,2.20518]
[1778245426791,43.1,80061.73,0.0,0.97478,4e-05,2.19177]
[1778245430820,43.1,80069.27,0.0,0.97505,4e-05,2.17158]
[1778245434847,43.09,80062.44,0.0,0.97481,4e-05,2.18936]
[1778245436860,43.09,80061.41,0.0,0.97477,4e-05,2.19191]
[1778245441900,43.09,80061.63,0.0,0.97479,4e-05,2.19086]
[1778245444917,43.09,80056.62,0.0,0.97461,4e-05,2.20374]
[1778245445985,43.09,80049.33,0.0,0.97434,4e-05,2.22299]
[1778245446960,43.09,80030.74,0.0,0.97365,4e-05,2.27261]
[1778245447970,43.08,80014.14,0.0,0.97301,4e-05,2.31769]
[1778245449990,43.08,80018.59,0.0,0.9732,4e-05,2.30471]
[1778245452005,43.08,80027.39,0.0,0.97354,4e-05,2.28032]
[1778245455028,43.07,80028.42,0.0,0.97359,4e-05,2.27662]
[1778245460060,43.07,80031.62,0.0,0.97373,4e-05,2.26655]
[1778245465097,43.06,80027.1,0.0,0.97358,4e-05,2.27752]
[1778245466102,43.06,80024.7,0.0,0.97349,4e-05,2.28378]
[1778245470130,43.05,80033.39,0.0,0.97384,4e-05,2.259]
[1778245471137,43.05,80033.07,0.0,0.97388,4e-05,2.25491]
[1778245476172,43.05,80038.46,0.0,0.9741,4e-05,2.23915]
[1778245480203,43.04,80046.02,0.0,0.97439,4e-05,2.21801]
[1778245485235,43.04,80043.82,0.0,0.97433,4e-05,2.22294]
[1778245490965,43.03,80044.84,0.0,0.97438,4e-05,2.21903]
[1778245496313,43.03,80045.02,0.0,0.9744,4e-05,2.21757]
[1778245501347,43.02,80042.63,0.0,0.97433,4e-05,2.22294]
[1778245507390,43.01,80042.88,0.0,0.97435,4e-05,2.22104]
[1778245511110,43.01,80054.62,0.0,0.9748,4e-05,2.18895]
[1778245512426,43.01,80062.33,0.0,0.97508,4e-05,2.1684]
[1778245513436,43.01,80067.99,0.0,0.97529,4e-05,2.1534]
[1778245514443,43.01,80071.42,0.0,0.97542,4e-05,2.14422]
[1778245516456,43.01,80074.29,0.0,0.97552,4e-05,2.13659]
[1778245521179,43.0,80067.06,0.0,0.97527,4e-05,2.15519]
[1778245523503,43.0,80058.31,0.0,0.97495,4e-05,2.17792]
[1778245524513,43.0,80053.77,0.0,0.97479,4e-05,2.18979]
[1778245526524,43.0,80050.39,0.0,0.97467,4e-05,2.19844]
[1778245531559,43.0,80053.92,0.0,0.97486,4e-05,2.18363]
[1778245533573,42.99,80043.91,0.0,0.97449,4e-05,2.2099]
[1778245535587,42.99,80043.3,0.0,0.97447,4e-05,2.21113]
[1778245538608,42.99,80032.4,0.0,0.97408,4e-05,2.23976]
[1778245539615,42.99,80027.9,0.0,0.97391,4e-05,2.25168]
[1778245541631,42.98,80023.54,0.0,0.97375,4e-05,2.26297]
[1778245546664,42.98,80020.02,0.0,0.97364,4e-05,2.27111]
[1778245549685,42.97,80014.9,0.0,0.97345,4e-05,2.28423]
[1778245551700,42.97,80011.98,0.0,0.97335,4e-05,2.29161]
[1778245555729,42.96,80005.73,0.0,0.97312,4e-05,2.30753]
[1778245560764,42.96,79998.15,0.0,0.97285,4e-05,2.32687]
[1778245562777,42.95,79985.52,0.0,0.97236,4e-05,2.3614]
[1778245563784,42.95,79980.9,0.0,0.97218,4e-05,2.37398]
[1778245565798,42.95,79979.16,0.0,0.97213,4e-05,2.378]
[1778245568824,42.94,79973.66,0.0,0.97192,4e-05,2.39216]
[1778245573855,42.93,79976.21,0.0,0.97206,4e-05,2.38259]
[1778245575868,42.92,79970.32,0.0,0.97184,4e-05,2.39832]
[1778245579898,42.91,79961.53,0.0,0.97151,4e-05,2.42137]
[1778245583934,42.9,79947.55,0.0,0.97095,4e-05,2.45998]
[1778245585020,42.9,79939.95,0.0,0.97064,4e-05,2.48149]
[1778245585950,42.9,79932.06,0.0,0.97031,4e-05,2.50456]
[1778245586971,42.89,79931.14,0.0,0.97029,4e-05,2.50602]
[1778245590986,42.88,79925.03,0.0,0.97007,4e-05,2.52145]
[1778245591993,42.88,79917.82,0.0,0.96982,4e-05,2.53709]
[1778245593000,42.88,79914.19,0.0,0.96966,4e-05,2.54804]
[1778245594011,42.88,79923.18,0.0,0.97006,4e-05,2.52072]
[1778245595019,42.87,79924.87,0.0,0.97014,4e-05,2.51508]
[1778245600050,42.86,79927.67,0.0,0.97031,4e-05,2.50366]
[1778245604078,42.85,79918.32,0.0,0.96994,4e-05,2.5287]
[1778245605086,42.85,79907.35,0.0,0.96947,4e-05,2.5615]
[1778245606095,42.85,79906.2,0.0,0.96941,4e-05,2.56548]
[1778245611130,42.85,79904.97,0.0,0.96934,4e-05,2.57011]
[1778245613143,42.85,79898.8,0.0,0.96909,4e-05,2.58712]
[1778245617172,42.84,79904.68,0.0,0.96937,4e-05,2.56816]
[1778245622209,42.84,79904.83,0.0,0.96939,4e-05,2.56672]
[1778245627241,42.84,79912.04,0.0,0.96969,4e-05,2.54602]
[1778245630264,42.84,79902.38,0.0,0.96926,4e-05,2.57542]
[1778245631269,42.84,79892.14,0.0,0.96881,4e-05,2.60644]
[1778245632278,42.84,79889.08,0.0,0.96867,4e-05,2.61585]
[1778245633288,42.84,79891.35,0.0,0.96877,4e-05,2.60914]
[1778245638319,42.85,79899.31,0.0,0.96912,4e-05,2.58549]
[1778245639327,42.85,79892.37,0.0,0.96881,4e-05,2.60664]
[1778245641339,42.85,79897.87,0.0,0.96905,4e-05,2.59023]
[1778245642346,42.85,79904.21,0.0,0.96932,4e-05,2.57132]
[1778245643354,42.85,79904.59,0.0,0.96934,4e-05,2.57034]
[1778245648390,42.86,79915.31,0.0,0.96978,4e-05,2.53969]
[1778245649396,42.86,79927.51,0.0,0.97029,4e-05,2.5044]
[1778245651410,42.86,79925.91,0.0,0.97027,4e-05,2.50489]
[1778245653427,42.87,79919.24,0.0,0.96997,4e-05,2.5256]
[1778245655438,42.87,79914.53,0.0,0.96975,4e-05,2.54058]
[1778245656445,42.88,79916.84,0.0,0.96985,4e-05,2.53417]
[1778245659466,42.88,79901.98,0.0,0.96919,4e-05,2.57967]
[1778245660473,42.88,79884.35,0.0,0.9684,4e-05,2.63362]
[1778245662324,42.89,79885.32,0.0,0.96844,4e-05,2.63078]
[1778245667524,42.89,79886.65,0.0,0.96849,4e-05,2.62706]
[1778245668529,42.89,79898.56,0.0,0.96901,4e-05,2.59163]
[1778245669537,42.89,79909.72,0.0,0.96949,4e-05,2.55884]
[1778245670543,42.9,79897.75,0.0,0.96896,4e-05,2.59541]
[1778245672401,42.9,79881.65,0.0,0.96822,4e-05,2.64547]
[1778245673564,42.9,79881.53,0.0,0.96821,4e-05,2.64639]
[1778245677593,42.91,79888.56,0.0,0.96849,4e-05,2.6272]
[1778245678605,42.92,79892.05,0.0,0.96863,4e-05,2.6178]
[1778245680614,42.92,79897.17,0.0,0.96885,4e-05,2.60293]
[1778245683634,42.94,79901.5,0.0,0.969,4e-05,2.59237]
[1778245686658,42.94,79885.93,0.0,0.96829,4e-05,2.6413]
[1778245687664,42.95,79878.32,0.0,0.96794,5e-05,2.66507]
[1778245692701,42.96,79889.83,0.0,0.96841,4e-05,2.63261]
[1778245694716,42.96,79895.42,0.0,0.96865,4e-05,2.61683]
[1778245699750,42.98,79900.21,0.0,0.96881,4e-05,2.60537]
[1778245703779,42.99,79907.15,0.0,0.96908,4e-05,2.58697]
[1778245707807,43.0,79912.37,0.0,0.96927,4e-05,2.57393]
[1778245708814,43.01,79904.72,0.0,0.96893,4e-05,2.59746]
[1778245709821,43.01,79899.36,0.0,0.96869,4e-05,2.6142]
[1778245710828,43.01,79905.01,0.0,0.96893,4e-05,2.59779]
[1778245715863,43.03,79895.3,0.0,0.96851,4e-05,2.62505]
[1778245716870,43.03,79887.85,0.0,0.96817,4e-05,2.64821]
[1778245721906,43.04,79888.37,0.0,0.96815,4e-05,2.64931]
[1778245726941,43.05,79880.96,0.0,0.96778,5e-05,2.67456]
[1778245731975,43.07,79880.44,0.0,0.96772,5e-05,2.6786]
[1778245737012,43.08,79881.15,0.0,0.96772,5e-05,2.67881]
[1778245742046,43.09,79882.1,0.0,0.96773,5e-05,2.67824]
[1778245747081,43.1,79886.12,0.0,0.96788,5e-05,2.6683]
[1778245752116,43.11,79889.38,0.0,0.96799,4e-05,2.66082]
[1778245757155,43.12,79889.1,0.0,0.96794,4e-05,2.66414]
[1778245762188,43.14,79888.26,0.0,0.96786,5e-05,2.66912]
[1778245767226,43.15,79889.53,0.0,0.96789,5e-05,2.66765]
[1778245772260,43.16,79888.66,0.0,0.96787,5e-05,2.66752]
[1778245777297,43.17,79874.55,0.0,0.9672,5e-05,2.71317]
[1778245778303,43.17,79868.68,0.0,0.96692,5e-05,2.73173]
[1778245780317,43.17,79873.81,0.0,0.96715,5e-05,2.71661]
[1778245785352,43.18,79877.14,0.0,0.96727,5e-05,2.70829]
[1778245789380,43.19,79882.45,0.0,0.96749,5e-05,2.69357]
[1778245793408,43.2,79889.01,0.0,0.96776,5e-05,2.67519]
[1778245794415,43.2,79895.99,0.0,0.96807,4e-05,2.65438]
[1778245797435,43.21,79890.49,0.0,0.9678,5e-05,2.67251]
[1778245802471,43.22,79886.61,0.0,0.96759,5e-05,2.68658]
[1778245807506,43.23,79887.39,0.0,0.9676,5e-05,2.68627]
[1778245809520,43.23,79893.55,0.0,0.96786,4e-05,2.6683]
[1778245813549,43.24,79908.53,0.0,0.9685,4e-05,2.62471]
[1778245814556,43.24,79912.14,0.0,0.96866,4e-05,2.61436]
[1778245816571,43.25,79914.21,0.0,0.96873,4e-05,2.60923]
[1778245818586,43.25,79906.22,0.0,0.96836,4e-05,2.63436]
[1778245820598,43.26,79904.42,0.0,0.96827,4e-05,2.64081]
[1778245825636,43.27,79905.93,0.0,0.9683,4e-05,2.63876]
[1778245829664,43.28,79898.63,0.0,0.96794,4e-05,2.66287]
[1778245831678,43.29,79893.91,0.0,0.96778,5e-05,2.67297]
[1778245836715,43.3,79892.38,0.0,0.96768,5e-05,2.67984]
[1778245839736,43.3,79902.12,0.0,0.96809,4e-05,2.65151]
[1778245840742,43.3,79900.48,0.0,0.96801,4e-05,2.65696]
[1778245841749,43.31,79884.01,0.0,0.96726,5e-05,2.70777]
[1778245843611,43.31,79859.46,0.0,0.96612,5e-05,2.78475]
[1778245844776,43.31,79856.66,0.0,0.96598,5e-05,2.79405]
[1778245849811,43.32,79862.81,0.0,0.96625,5e-05,2.776]
[1778245853681,43.32,79873.92,0.0,0.96675,5e-05,2.74221]
[1778245853835,43.32,79873.92,0.0,0.96675,5e-05,2.74252]
[1778245854842,43.33,79878.34,0.0,0.96695,5e-05,2.72918]
[1778245859876,43.33,79867.97,0.0,0.96644,5e-05,2.76307]
[1778245861891,43.34,79863.02,0.0,0.9662,5e-05,2.77906]
[1778245866925,43.34,79863.97,0.0,0.96623,5e-05,2.77733]
[1778245868939,43.34,79873.98,0.0,0.96669,5e-05,2.74673]
[1778245873975,43.35,79866.98,0.0,0.96634,5e-05,2.77006]
[1778245875993,43.35,79857.2,0.0,0.96588,5e-05,2.80099]
[1778245876997,43.36,79855.08,0.0,0.96577,5e-05,2.80808]
[1778245882031,43.36,79856.84,0.0,0.96584,5e-05,2.80358]
[1778245884045,43.36,79851.56,0.0,0.96558,5e-05,2.8206]
[1778245888076,43.37,79857.72,0.0,0.96586,5e-05,2.80192]
[1778245889082,43.37,79864.37,0.0,0.96617,5e-05,2.78129]
[1778245890090,43.37,79870.0,0.0,0.96643,5e-05,2.76396]
[1778245893111,43.37,79880.29,0.0,0.96695,5e-05,2.72762]
[1778245898146,43.38,79881.47,0.0,0.96698,5e-05,2.72564]
[1778245903181,43.39,79875.32,0.0,0.96667,5e-05,2.74626]
[1778245908216,43.39,79878.52,0.0,0.96681,5e-05,2.73694]
[1778245912245,43.4,79883.53,0.0,0.96703,5e-05,2.7227]
[1778245917281,43.4,79883.85,0.0,0.96702,5e-05,2.7233]
[1778245922316,43.41,79884.51,0.0,0.96702,5e-05,2.72284]
[1778245924331,43.41,79891.29,0.0,0.96732,5e-05,2.70268]
[1778245929368,43.42,79891.84,0.0,0.96732,5e-05,2.70276]
[1778245934404,43.43,79889.79,0.0,0.9672,5e-05,2.71079]
[1778245939443,43.44,79873.07,0.0,0.96641,5e-05,2.7641]
[1778245940446,43.44,79857.57,0.0,0.96568,5e-05,2.81283]
[1778245943466,43.44,79862.82,0.0,0.96592,5e-05,2.79688]
[1778245948500,43.45,79864.35,0.0,0.96598,5e-05,2.79298]
[1778245951522,43.45,79870.24,0.0,0.96631,5e-05,2.76988]
[1778245955550,43.45,79861.94,0.0,0.9659,5e-05,2.79668]
[1778245957570,43.46,79852.73,0.0,0.96546,5e-05,2.82602]
[1778245959580,43.46,79847.01,0.0,0.96519,5e-05,2.84439]
[1778245964615,43.46,79843.99,0.0,0.96503,5e-05,2.85457]
[1778245968649,43.46,79831.8,0.0,0.96444,5e-05,2.89397]
[1778245971669,43.46,79826.14,0.0,0.96416,5e-05,2.91233]
[1778245976712,43.46,79819.52,0.0,0.96383,5e-05,2.93382]
[1778245980747,43.46,79812.59,0.0,0.96349,5e-05,2.95636]
[1778245981771,43.46,79805.19,0.0,0.96312,5e-05,2.98054]
[1778245983766,43.46,79807.57,0.0,0.96324,5e-05,2.97262]
[1778245984773,43.46,79813.11,0.0,0.96352,5e-05,2.95446]
[1778245987794,43.46,79806.36,0.0,0.96318,5e-05,2.9764]
[1778245992829,43.46,79800.71,0.0,0.9629,5e-05,2.99457]
[1778245997866,43.46,79800.69,0.0,0.96291,5e-05,2.99415]
[1778246000884,43.45,79793.0,0.0,0.96253,5e-05,3.01921]
[1778246003906,43.45,79787.4,0.0,0.96225,5e-05,3.03737]
[1778246005920,43.45,79781.79,0.0,0.96196,5e-05,3.05572]
[1778246007935,43.45,79780.97,0.0,0.96193,5e-05,3.05805]
[1778246009949,43.45,79788.31,0.0,0.96231,5e-05,3.03321]
[1778246014984,43.44,79784.81,0.0,0.96221,5e-05,3.03838]
[1778246020033,43.44,79787.72,0.0,0.96237,5e-05,3.02782]
[1778246022042,43.44,79796.82,0.0,0.96284,5e-05,2.99737]
[1778246023049,43.44,79796.03,0.0,0.9628,5e-05,2.99985]
[1778246027077,43.43,79789.92,0.0,0.9625,5e-05,3.01951]
[1778246030098,43.43,79787.13,0.0,0.96236,5e-05,3.02826]
[1778246035134,43.43,79784.77,0.0,0.96226,5e-05,3.03518]
[1778246037147,43.43,79777.23,0.0,0.96188,5e-05,3.05968]
[1778246038154,43.43,79770.66,0.0,0.96154,5e-05,3.08171]
[1778246039161,43.42,79773.85,0.0,0.96171,5e-05,3.07073]
[1778246044197,43.42,79772.93,0.0,0.96168,5e-05,3.07234]
[1778246046210,43.42,79779.6,0.0,0.96204,5e-05,3.04957]
[1778246048224,43.41,79786.58,0.0,0.9624,5e-05,3.02596]
[1778246049232,43.41,79793.82,0.0,0.96277,5e-05,3.00199]
[1778246050238,43.41,79795.33,0.0,0.96285,5e-05,2.99674]
[1778246052253,43.41,79802.81,0.0,0.96323,5e-05,2.97195]
[1778246057287,43.41,79806.67,0.0,0.96343,5e-05,2.95891]
[1778246060308,43.41,79796.0,0.0,0.96289,5e-05,2.99373]
[1778246061315,43.41,79796.0,0.0,0.9629,5e-05,2.9936]
[1778246062322,43.41,79789.04,0.0,0.96255,5e-05,3.01645]
[1778246067357,43.4,79793.26,0.0,0.96277,5e-05,3.00176]
[1778246070381,43.4,79786.58,0.0,0.96244,5e-05,3.02344]
[1778246071389,43.4,79782.23,0.0,0.96228,5e-05,3.03234]
[1778246072395,43.4,79758.67,0.0,0.96106,5e-05,3.11123]
[1778246073401,43.4,79732.15,0.0,0.95965,5e-05,3.20159]
[1778246074412,43.4,79727.65,0.0,0.95941,5e-05,3.21668]
[1778246075420,43.4,79734.28,0.0,0.95978,5e-05,3.19328]
[1778246076427,43.39,79740.6,0.0,0.96012,5e-05,3.1711]
[1778246077434,43.37,79734.28,0.0,0.95986,5e-05,3.18799]
[1778246078443,43.37,79723.49,0.0,0.95928,5e-05,3.22482]
[1778246080463,43.37,79714.66,0.0,0.9588,6e-05,3.25507]
[1778246081500,43.36,79670.23,0.0,0.9563,6e-05,3.41227]
[1778246082472,43.3,79669.03,0.0,0.95645,6e-05,3.40248]
[1778246083480,43.28,79655.12,0.0,0.95572,6e-05,3.44779]
[1778246086501,43.21,79661.67,0.0,0.95636,6e-05,3.40784]
[1778246087509,43.18,79651.96,0.0,0.95592,6e-05,3.4355]
[1778246088514,43.14,79645.19,0.0,0.95565,6e-05,3.45227]
[1778246089521,43.11,79649.79,0.0,0.95605,6e-05,3.42733]
[1778246091536,43.04,79652.71,0.0,0.95645,6e-05,3.40179]
[1778246092543,43.01,79658.43,0.0,0.9569,6e-05,3.3739]
[1778246093559,43.01,79660.29,0.0,0.95702,6e-05,3.36651]
[1778246098591,42.99,79666.84,0.0,0.95744,6e-05,3.33965]
[1778246099596,42.99,79668.82,0.0,0.95757,6e-05,3.33195]
[1778246104634,42.98,79669.14,0.0,0.95763,6e-05,3.32778]
[1778246107655,42.97,79674.69,0.0,0.95798,6e-05,3.30614]
[1778246109687,42.96,79681.94,0.0,0.9584,6e-05,3.27923]
[1778246110686,42.96,79695.04,0.0,0.95914,6e-05,3.23247]
[1778246111687,42.96,79699.92,0.0,0.95942,6e-05,3.21491]
[1778246113701,42.95,79701.07,0.0,0.9595,5e-05,3.21005]
[1778246117730,42.95,79706.96,0.0,0.95984,5e-05,3.18791]
[1778246118739,42.95,79713.91,0.0,0.96023,5e-05,3.16342]
[1778246119743,42.94,79722.43,0.0,0.96069,5e-05,3.13368]
[1778246120752,42.94,79725.79,0.0,0.96087,5e-05,3.12185]
[1778246122767,42.94,79732.63,0.0,0.96125,5e-05,3.09792]
[1778246123774,42.94,79742.1,0.0,0.96175,5e-05,3.06548]
[1778246124781,42.94,79746.21,0.0,0.96197,5e-05,3.05139]
[1778246126795,42.94,79744.83,0.0,0.9619,5e-05,3.05575]
[1778246129817,42.94,79743.3,0.0,0.96183,5e-05,3.06042]
[1778246132837,42.93,79753.88,0.0,0.96245,5e-05,3.0187]
[1778246133844,42.93,79756.8,0.0,0.9626,5e-05,3.0088]
[1778246136865,42.93,79761.24,0.0,0.96283,5e-05,2.99374]
[1778246137873,42.93,79752.52,0.0,0.96239,5e-05,3.02277]
[1778246138880,42.93,79744.77,0.0,0.96198,5e-05,3.04887]
[1778246139887,42.93,79743.58,0.0,0.96192,5e-05,3.05275]
[1778246140896,42.93,79737.26,0.0,0.9616,5e-05,3.07402]
[1778246141905,42.93,79735.47,0.0,0.9615,5e-05,3.07992]
[1778246142913,42.93,79727.53,0.0,0.96109,5e-05,3.10681]
[1778246144926,42.92,79736.29,0.0,0.96156,5e-05,3.07626]
[1778246146938,42.92,79735.09,0.0,0.9615,5e-05,3.08015]
[1778246148953,42.92,79732.82,0.0,0.96139,5e-05,3.08726]
[1778246149960,42.92,79739.8,0.0,0.96176,5e-05,3.06331]
[1778246150967,42.92,79742.88,0.0,0.96192,5e-05,3.0527]
[1778246156001,42.92,79744.86,0.0,0.96204,5e-05,3.04523]
[1778246157009,42.91,79750.29,0.0,0.96232,5e-05,3.02679]
[1778246158016,42.91,79751.01,0.0,0.96236,5e-05,3.02425]
[1778246161037,42.91,79758.68,0.0,0.96276,5e-05,2.99824]
[1778246166073,42.91,79755.1,0.0,0.96259,5e-05,3.00989]
[1778246167079,42.91,79750.04,0.0,0.96232,5e-05,3.0268]
[1778246168087,42.91,79744.18,0.0,0.96202,5e-05,3.04645]
[1778246169097,42.91,79742.89,0.0,0.96196,5e-05,3.05067]
[1778246174129,42.91,79753.6,0.0,0.96252,5e-05,3.01396]
[1778246176000,42.91,79759.76,0.0,0.96284,5e-05,2.99323]
[1778246180171,42.91,79771.61,0.0,0.96345,5e-05,2.95371]
[1778246181180,42.91,79775.64,0.0,0.96365,5e-05,2.94043]
[1778246183193,42.91,79786.73,0.0,0.9642,5e-05,2.90414]
[1778246184200,42.91,79791.33,0.0,0.96443,5e-05,2.88924]
[1778246187221,42.91,79785.48,0.0,0.96413,5e-05,2.90872]
[1778246192257,42.91,79783.9,0.0,0.96411,5e-05,2.909]
[1778246194271,42.91,79779.74,0.0,0.9639,5e-05,2.92283]
[1778246199306,42.91,79781.11,0.0,0.96396,5e-05,2.91883]
[1778246204341,42.92,79782.56,0.0,0.96402,5e-05,2.91457]
[1778246209377,42.92,79776.67,0.0,0.96372,5e-05,2.93444]
[1778246211391,42.92,79768.21,0.0,0.96329,5e-05,2.96253]
[1778246212399,42.92,79768.53,0.0,0.96331,5e-05,2.9615]
[1778246215419,42.92,79774.13,0.0,0.96359,5e-05,2.94314]
[1778246220457,42.92,79774.14,0.0,0.96358,5e-05,2.94349]
[1778246225494,42.92,79776.09,0.0,0.96368,5e-05,2.93742]
[1778246228515,42.93,79781.84,0.0,0.96396,5e-05,2.91875]
[1778246231537,42.93,79783.27,0.0,0.96403,5e-05,2.91439]
[1778246236572,42.93,79781.0,0.0,0.96391,5e-05,2.92234]
[1778246240601,42.93,79786.25,0.0,0.96416,5e-05,2.90559]
[1778246245636,42.93,79786.03,0.0,0.96414,5e-05,2.90692]
[1778246250671,42.94,79787.7,0.0,0.96421,5e-05,2.90214]
[1778246253692,42.94,79782.51,0.0,0.96401,5e-05,2.91405]
[1778246256713,42.94,79776.31,0.0,0.9637,5e-05,2.93472]
[1778246258741,42.94,79771.18,0.0,0.96344,5e-05,2.95179]
[1778246261749,42.94,79769.66,0.0,0.96336,5e-05,2.95697]
[1778246266784,42.94,79775.32,0.0,0.96364,5e-05,2.93848]
[1778246270814,42.94,79782.44,0.0,0.96399,5e-05,2.91537]
[1778246275847,42.95,79781.51,0.0,0.96394,5e-05,2.91893]
[1778246280882,42.95,79781.89,0.0,0.96395,5e-05,2.9182]
[1778246285917,42.95,79781.95,0.0,0.96394,5e-05,2.91853]
[1778246290952,42.95,79782.68,0.0,0.96397,5e-05,2.91669]
[1778246293973,42.96,79790.83,0.0,0.96437,5e-05,2.89043]
[1778246296998,42.96,79778.27,0.0,0.96374,5e-05,2.93196]
[1778246298004,42.96,79765.78,0.0,0.96311,5e-05,2.97332]
[1778246299008,42.96,79756.55,0.0,0.96263,5e-05,3.0041]
[1778246300019,42.96,79756.37,0.0,0.96262,5e-05,3.00466]
[1778246302029,42.96,79744.21,0.0,0.962,5e-05,3.04543]
[1778246303037,42.96,79740.19,0.0,0.96179,5e-05,3.05891]
[1778246307065,42.95,79747.33,0.0,0.96217,5e-05,3.03427]
[1778246308073,42.95,79750.87,0.0,0.96235,5e-05,3.02219]
[1778246313107,42.95,79747.09,0.0,0.96223,5e-05,3.02893]
[1778246315122,42.95,79742.89,0.0,0.96201,5e-05,3.04288]
[1778246320164,42.95,79741.82,0.0,0.96197,5e-05,3.04593]
[1778246325203,42.95,79742.19,0.0,0.96199,5e-05,3.04411]
[1778246330228,42.94,79742.25,0.0,0.96201,5e-05,3.04336]
[1778246335296,42.94,79738.43,0.0,0.96181,5e-05,3.0557]
[1778246337150,42.94,79728.07,0.0,0.96127,5e-05,3.09063]
[1778246338318,42.94,79719.81,0.0,0.96083,5e-05,3.11871]
[1778246339324,42.94,79720.9,0.0,0.9609,5e-05,3.11472]
[1778246343356,42.93,79714.77,0.0,0.96058,5e-05,3.13485]
[1778246344363,42.93,79712.89,0.0,0.96048,5e-05,3.14105]
[1778246349398,42.93,79715.19,0.0,0.96063,5e-05,3.13169]
[1778246351413,42.92,79721.9,0.0,0.961,5e-05,3.10808]
[1778246352420,42.92,79732.03,0.0,0.96154,5e-05,3.07325]
[1778246353427,42.92,79734.7,0.0,0.96168,5e-05,3.064]
[1778246355447,42.92,79748.26,0.0,0.9624,5e-05,3.01791]
[1778246356450,42.92,79750.65,0.0,0.96252,5e-05,3.00979]
[1778246362490,42.92,79750.85,0.0,0.96254,5e-05,3.00866]
[1778246367533,42.91,79752.33,0.0,0.96262,5e-05,3.00331]
[1778246372564,42.91,79754.28,0.0,0.96279,5e-05,2.99089]
[1778246377599,42.91,79751.57,0.0,0.96266,5e-05,2.99968]
[1778246379613,42.91,79742.0,0.0,0.96216,5e-05,3.03166]
[1778246381631,42.91,79735.82,0.0,0.96184,5e-05,3.05229]
[1778246386674,42.91,79731.81,0.0,0.96165,5e-05,3.06508]
[1778246391703,42.9,79727.76,0.0,0.96144,5e-05,3.07797]
[1778246392711,42.9,79733.95,0.0,0.96177,5e-05,3.05674]
[1778246393716,42.9,79740.51,0.0,0.96212,5e-05,3.0344]
[1778246394724,42.9,79743.81,0.0,0.96229,5e-05,3.02316]
[1778246398752,42.9,79748.29,0.0,0.96253,5e-05,3.00774]
[1778246403787,42.9,79754.33,0.0,0.96285,5e-05,2.98712]
[1778246404798,42.9,79756.89,0.0,0.96298,5e-05,2.97853]
[1778246406811,42.9,79767.94,0.0,0.96355,5e-05,2.94182]
[1778246407818,42.9,79768.31,0.0,0.96356,5e-05,2.94062]
[1778246410839,42.9,79776.26,0.0,0.96396,5e-05,2.91455]
[1778246411846,42.9,79778.8,0.0,0.96409,5e-05,2.9063]
[1778246414867,42.9,79772.19,0.0,0.96375,5e-05,2.92825]
[1778246419901,42.9,79770.99,0.0,0.96369,5e-05,2.93248]
[1778246424947,42.9,79772.55,0.0,0.96376,5e-05,2.92765]
[1778246429974,42.9,79771.78,0.0,0.96372,5e-05,2.93053]
[1778246435016,42.9,79772.29,0.0,0.9638,5e-05,2.92371]
[1778246440044,42.91,79773.48,0.0,0.96386,5e-05,2.92016]
[1778246445077,42.91,79761.14,0.0,0.96323,5e-05,2.96133]
[1778246446084,42.91,79745.14,0.0,0.9624,5e-05,3.01477]
[1778246447092,42.91,79744.95,0.0,0.96239,5e-05,3.01533]
[1778246452126,42.91,79749.71,0.0,0.96265,5e-05,2.99899]
[1778246456154,42.91,79752.42,0.0,0.96279,5e-05,2.98976]
[1778246461189,42.9,79750.65,0.0,0.9627,5e-05,2.99552]
[1778246462196,42.9,79744.24,0.0,0.96237,5e-05,3.01699]
[1778246463203,42.9,79734.6,0.0,0.96187,5e-05,3.04933]
[1778246467231,42.9,79740.42,0.0,0.96218,5e-05,3.02925]
[1778246472266,42.9,79741.95,0.0,0.96226,5e-05,3.0238]
[1778246477302,42.9,79744.07,0.0,0.96238,5e-05,3.01633]
[1778246479317,42.9,79737.09,0.0,0.96202,5e-05,3.03975]
[1778246480323,42.9,79738.58,0.0,0.9621,5e-05,3.03463]
[1778246485358,42.9,79743.47,0.0,0.96236,5e-05,3.01776]
[1778246487372,42.9,79749.77,0.0,0.96268,5e-05,2.99653]
[1778246492407,42.9,79752.9,0.0,0.96291,5e-05,2.98045]
[1778246498278,42.9,79748.99,0.0,0.96271,5e-05,2.99348]
[1778246501470,42.89,79747.78,0.0,0.96265,5e-05,2.99739]
[1778246503486,42.89,79737.62,0.0,0.96212,5e-05,3.03142]
[1778246504491,42.89,79736.67,0.0,0.96207,5e-05,3.03452]
[1778246509526,42.89,79735.04,0.0,0.962,5e-05,3.03947]
[1778246514561,42.89,79739.53,0.0,0.96224,5e-05,3.02381]
[1778246519597,42.89,79739.44,0.0,0.96224,5e-05,3.02374]
[1778246524637,42.89,79739.2,0.0,0.96223,5e-05,3.0242]
[1778246529666,42.88,79738.52,0.0,0.9622,5e-05,3.02615]
[1778246534702,42.88,79732.33,0.0,0.96189,5e-05,3.04673]
[1778246535708,42.88,79728.72,0.0,0.9617,5e-05,3.05888]
[1778246537722,42.88,79725.13,0.0,0.96151,5e-05,3.07083]
[1778246538729,42.88,79719.12,0.0,0.96119,5e-05,3.0912]
[1778246539736,42.88,79715.03,0.0,0.96098,5e-05,3.10504]
[1778246541750,42.88,79709.96,0.0,0.96071,5e-05,3.12205]
[1778246546784,42.87,79705.99,0.0,0.96052,5e-05,3.1346]
[1778246551820,42.87,79704.01,0.0,0.96049,5e-05,3.1346]
[1778246556855,42.86,79702.29,0.0,0.96042,5e-05,3.13937]
[1778246560883,42.86,79707.4,0.0,0.96071,5e-05,3.12083]
[1778246565919,42.85,79711.28,0.0,0.96093,5e-05,3.10651]
[1778246568939,42.85,79719.04,0.0,0.96135,5e-05,3.07937]
[1778246569953,42.85,79722.64,0.0,0.96155,5e-05,3.06694]
[1778246572969,42.85,79726.58,0.0,0.96176,5e-05,3.05318]
[1778246579009,42.85,79728.12,0.0,0.96185,5e-05,3.0473]
[1778246584045,42.84,79726.33,0.0,0.96177,5e-05,3.05283]
[1778246589081,42.84,79725.8,0.0,0.96175,5e-05,3.05401]
[1778246593109,42.84,79731.27,0.0,0.96204,5e-05,3.03497]
[1778246595123,42.84,79736.67,0.0,0.96233,5e-05,3.01656]
[1778246597138,42.84,79740.56,0.0,0.96253,5e-05,3.00337]
[1778246602172,42.84,79736.56,0.0,0.96233,5e-05,3.01663]
[1778246603179,42.84,79728.97,0.0,0.96193,5e-05,3.04221]
[1778246604186,42.83,79728.67,0.0,0.96192,5e-05,3.0431]
[1778246609222,42.83,79729.32,0.0,0.96196,5e-05,3.04023]
[1778246614256,42.83,79731.18,0.0,0.96213,5e-05,3.0277]
[1778246619292,42.83,79734.81,0.0,0.96233,5e-05,3.01486]
[1778246624326,42.82,79736.95,0.0,0.96245,5e-05,3.00713]
[1778246629362,42.82,79736.6,0.0,0.96244,5e-05,3.00765]
[1778246634396,42.82,79738.04,0.0,0.96253,5e-05,3.00226]
[1778246640438,42.82,79738.39,0.0,0.96256,5e-05,3.00045]
[1778246642453,42.81,79745.12,0.0,0.96291,5e-05,2.9777]
[1778246643459,42.81,79748.68,0.0,0.96309,5e-05,2.96575]
[1778246646481,42.81,79742.51,0.0,0.96278,5e-05,2.98621]
[1778246648494,42.81,79739.63,0.0,0.96263,5e-05,2.99568]
[1778246651515,42.81,79732.36,0.0,0.96226,5e-05,3.01984]
[1778246653529,42.81,79728.87,0.0,0.96208,5e-05,3.03134]
[1778246658563,42.81,79726.98,0.0,0.96199,5e-05,3.03696]
[1778246663601,42.8,79727.43,0.0,0.96203,5e-05,3.03467]
[1778246669473,42.8,79727.69,0.0,0.96205,5e-05,3.03288]
[1778246674676,42.8,79727.78,0.0,0.96213,5e-05,3.02629]
[1778246679713,42.79,79728.32,0.0,0.96217,5e-05,3.02381]
[1778246684747,42.79,79728.68,0.0,0.9622,5e-05,3.02197]
[1778246689781,42.79,79730.53,0.0,0.96231,5e-05,3.01512]
[1778246699851,42.78,79730.88,0.0,0.96234,5e-05,3.0129]
[1778246701880,42.78,79723.82,0.0,0.96197,5e-05,3.03657]
[1778246702906,42.78,79721.63,0.0,0.96186,5e-05,3.04386]
[1778246703942,42.78,79713.38,0.0,0.96142,5e-05,3.07182]
[1778246704928,42.78,79708.21,0.0,0.96116,5e-05,3.08911]
[1778246705931,42.78,79701.05,0.0,0.96077,5e-05,3.11349]
[1778246707945,42.78,79695.47,0.0,0.96048,5e-05,3.13251]
[1778246709965,42.77,79690.86,0.0,0.96023,5e-05,3.14792]
[1778246711973,42.77,79688.17,0.0,0.9601,5e-05,3.15664]
[1778246717008,42.76,79690.0,0.0,0.96022,5e-05,3.14863]
[1778246721036,42.76,79683.08,0.0,0.95986,6e-05,3.17143]
[1778246722042,42.76,79676.75,0.0,0.95952,6e-05,3.19326]
[1778246723050,42.75,79674.24,0.0,0.95939,6e-05,3.20169]
[1778246728085,42.75,79673.04,0.0,0.95935,6e-05,3.20388]
[1778246731106,42.74,79678.69,0.0,0.95975,6e-05,3.1771]
[1778246736143,42.73,79678.73,0.0,0.95978,6e-05,3.17513]
[1778246741176,42.72,79683.26,0.0,0.96006,5e-05,3.15757]
[1778246746211,42.72,79681.94,0.0,0.96001,5e-05,3.16051]
[1778246752253,42.71,79681.14,0.0,0.96,6e-05,3.16129]
[1778246757290,42.7,79682.2,0.0,0.96008,5e-05,3.15592]
[1778246760318,42.7,79686.19,0.0,0.96032,5e-05,3.1411]
[1778246765357,42.69,79687.87,0.0,0.96043,5e-05,3.13381]
[1778246770386,42.68,79687.12,0.0,0.96041,5e-05,3.13501]
[1778246774417,42.68,79678.97,0.0,0.95998,6e-05,3.16225]
[1778246777433,42.67,79676.84,0.0,0.95988,6e-05,3.1687]
[1778246781467,42.67,79670.03,0.0,0.95953,6e-05,3.19088]
[1778246782473,42.66,79655.65,0.0,0.95873,6e-05,3.24131]
[1778246783479,42.66,79645.64,0.0,0.95816,6e-05,3.27703]
[1778246784487,42.66,79643.59,0.0,0.95805,6e-05,3.28388]
[1778246789523,42.65,79638.51,0.0,0.9578,6e-05,3.29962]
[1778246794558,42.64,79640.79,0.0,0.95804,6e-05,3.28309]
[1778246796572,42.64,79642.74,0.0,0.95817,6e-05,3.2752]
[1778246797579,42.63,79637.59,0.0,0.95788,6e-05,3.2928]
[1778246799593,42.63,79631.39,0.0,0.95753,6e-05,3.31469]
[1778246804628,42.62,79628.0,0.0,0.95738,6e-05,3.32449]
[1778246809664,42.61,79624.75,0.0,0.95723,6e-05,3.33379]
[1778246814698,42.6,79625.15,0.0,0.95729,6e-05,3.32986]
[1778246819733,42.59,79619.34,0.0,0.95699,6e-05,3.34862]
[1778246820781,42.58,79612.33,0.0,0.95658,6e-05,3.37375]
[1778246821749,42.58,79596.49,0.0,0.95565,6e-05,3.43155]
[1778246822756,42.58,79593.82,0.0,0.95551,6e-05,3.44024]
[1778246824774,42.57,79598.15,0.0,0.95579,6e-05,3.42286]
[1778246825779,42.57,79605.35,0.0,0.95623,6e-05,3.39568]
[1778246826787,42.57,79611.59,0.0,0.95661,6e-05,3.37219]
[1778246827792,42.56,79619.91,0.0,0.9571,6e-05,3.34126]
[1778246828799,42.56,79620.77,0.0,0.95716,6e-05,3.33763]
[1778246829805,42.56,79629.7,0.0,0.95769,6e-05,3.30476]
[1778246830640,42.56,79632.83,0.0,0.95788,6e-05,3.29302]
[1778246832826,42.55,79638.09,0.0,0.95819,6e-05,3.27326]
[1778246836857,42.55,79631.9,0.0,0.95786,6e-05,3.29396]
[1778246837862,42.55,79626.4,0.0,0.95755,6e-05,3.31341]
[1778246838868,42.54,79617.75,0.0,0.95705,6e-05,3.34437]
[1778246840715,42.54,79614.31,0.0,0.95687,6e-05,3.35589]
[1778246842896,42.53,79611.32,0.0,0.95671,6e-05,3.36574]
[1778246847938,42.52,79614.17,0.0,0.95693,6e-05,3.35197]
[1778246850786,42.51,79619.26,0.0,0.95725,6e-05,3.33238]
[1778246852970,42.51,79612.04,0.0,0.95691,6e-05,3.35181]
[1778246853978,42.51,79597.99,0.0,0.95609,6e-05,3.40224]
[1778246859011,42.49,79599.83,0.0,0.95625,6e-05,3.39236]
[1778246863042,42.48,79605.42,0.0,0.95662,6e-05,3.36947]
[1778246865056,42.48,79613.1,0.0,0.95709,6e-05,3.34031]
[1778246870096,42.47,79612.46,0.0,0.9571,6e-05,3.34004]
[1778246875130,42.45,79612.09,0.0,0.95711,6e-05,3.33881]
[1778246880178,42.44,79613.51,0.0,0.95724,6e-05,3.33114]
[1778246886206,42.43,79614.0,0.0,0.95731,6e-05,3.32644]
[1778246891241,42.42,79613.86,0.0,0.95734,6e-05,3.32448]
[1778246896277,42.41,79615.89,0.0,0.9575,6e-05,3.3147]
[1778246899301,42.4,79599.18,0.0,0.95654,6e-05,3.37427]
[1778246900306,42.4,79586.69,0.0,0.95581,6e-05,3.41976]
[1778246905341,42.39,79587.36,0.0,0.9559,6e-05,3.41398]
[1778246909369,42.37,79592.58,0.0,0.95625,6e-05,3.3921]
[1778246914404,42.36,79589.65,0.0,0.9562,6e-05,3.39375]
[1778246919447,42.35,79591.37,0.0,0.95635,6e-05,3.38413]
[1778246921456,42.34,79597.3,0.0,0.95673,6e-05,3.36107]
[1778246926492,42.33,79602.34,0.0,0.95707,6e-05,3.33964]
[1778246931533,42.32,79600.8,0.0,0.95703,6e-05,3.34238]
[1778246935562,42.31,79606.18,0.0,0.95738,6e-05,3.32043]
[1778246940598,42.29,79604.67,0.0,0.95733,6e-05,3.32318]
[1778246944625,42.28,79610.14,0.0,0.95769,6e-05,3.30111]
[1778246949669,42.27,79606.85,0.0,0.95754,6e-05,3.3105]
[1778246951680,42.27,79600.79,0.0,0.9572,6e-05,3.3315]
[1778246956719,42.26,79598.05,0.0,0.95708,6e-05,3.33862]
[1778246961755,42.24,79599.19,0.0,0.9572,6e-05,3.33147]
[1778246966790,42.23,79594.5,0.0,0.95697,6e-05,3.34566]
[1778246971825,42.22,79595.04,0.0,0.95712,6e-05,3.33468]
[1778246976860,42.2,79590.92,0.0,0.95693,6e-05,3.34672]
[1778246981895,42.19,79592.49,0.0,0.95707,6e-05,3.33782]
[1778246986930,42.18,79596.12,0.0,0.95733,6e-05,3.32142]
[1778246991965,42.16,79599.6,0.0,0.95758,6e-05,3.30575]
[1778246997000,42.15,79594.68,0.0,0.95734,6e-05,3.32085]
[1778247001914,42.14,79605.35,0.0,0.95801,6e-05,3.27899]
[1778247003051,42.14,79609.31,0.0,0.95825,6e-05,3.2641]
[1778247008094,42.13,79625.55,0.0,0.95922,6e-05,3.20313]
[1778247009098,42.12,79630.23,0.0,0.95949,6e-05,3.18601]
[1778247010112,42.12,79628.94,0.0,0.95942,6e-05,3.19026]
[1778247011993,42.12,79619.61,0.0,0.9589,6e-05,3.22293]
[1778247014139,42.11,79613.56,0.0,0.95857,6e-05,3.24389]
[1778247019176,42.1,79608.98,0.0,0.95835,6e-05,3.25783]
[1778247024212,42.1,79613.4,0.0,0.95863,6e-05,3.24002]
[1778247026224,42.09,79622.28,0.0,0.95915,6e-05,3.20729]
[1778247027233,42.09,79625.01,0.0,0.95932,6e-05,3.19683]
[1778247028238,42.09,79631.38,0.0,0.95968,6e-05,3.1741]
[1778247029245,42.09,79628.96,0.0,0.95955,6e-05,3.18213]
[1778247033275,42.08,79624.29,0.0,0.95937,6e-05,3.19183]
[1778247036295,42.08,79618.83,0.0,0.95908,6e-05,3.21041]
[1778247038309,42.07,79612.13,0.0,0.95871,6e-05,3.23377]
[1778247042337,42.07,79620.92,0.0,0.95923,6e-05,3.20067]
[1778247047371,42.06,79623.09,0.0,0.95938,6e-05,3.19123]
[1778247049385,42.06,79635.91,0.0,0.96011,6e-05,3.14506]
[1778247051398,42.06,79645.03,0.0,0.96063,6e-05,3.11248]
[1778247052411,42.05,79650.24,0.0,0.96092,5e-05,3.09404]
[1778247057444,42.05,79649.26,0.0,0.96087,6e-05,3.09669]
[1778247060472,42.05,79635.04,0.0,0.96009,6e-05,3.14645]
[1778247061474,42.05,79617.69,0.0,0.95911,6e-05,3.20809]
[1778247062489,42.05,79608.56,0.0,0.9586,6e-05,3.24064]
[1778247063510,42.04,79613.79,0.0,0.95891,6e-05,3.22096]
[1778247065507,42.04,79629.84,0.0,0.95983,6e-05,3.16315]
[1778247066526,42.04,79633.99,0.0,0.96006,6e-05,3.14813]
[1778247068533,42.04,79618.95,0.0,0.95923,6e-05,3.20093]
[1778247069533,42.04,79607.99,0.0,0.95861,6e-05,3.24001]
[1778247071547,42.03,79614.4,0.0,0.95899,6e-05,3.21615]
[1778247073561,42.03,79620.38,0.0,0.95933,6e-05,3.19433]
[1778247074577,42.03,79627.94,0.0,0.95977,6e-05,3.16675]
[1778247075580,42.03,79635.53,0.0,0.96019,6e-05,3.1398]
[1778247076608,42.03,79633.63,0.0,0.96009,6e-05,3.14632]
[1778247077596,42.03,79639.84,0.0,0.96044,6e-05,3.12435]
[1778247078626,42.02,79645.8,0.0,0.9608,6e-05,3.10133]
[1778247079617,42.02,79652.46,0.0,0.96117,5e-05,3.078]
[1778247080623,42.02,79651.94,0.0,0.96114,5e-05,3.07955]
[1778247084650,42.01,79657.25,0.0,0.96144,5e-05,3.06051]
[1778247089686,42.01,79649.97,0.0,0.96105,5e-05,3.0854]
[1778247092706,42.01,79646.81,0.0,0.96095,6e-05,3.09039]
[1778247095727,42.01,79653.94,0.0,0.96134,5e-05,3.06505]
[1778247096734,42.01,79658.02,0.0,0.96157,5e-05,3.05076]
[1778247098748,42.01,79655.2,0.0,0.96142,5e-05,3.06045]
[1778247101769,42.01,79649.09,0.0,0.96109,5e-05,3.08157]
[1778247102776,42.01,79644.47,0.0,0.96083,6e-05,3.09765]
[1778247104790,42.01,79643.65,0.0,0.96079,6e-05,3.10025]
[1778247109825,42.0,79645.58,0.0,0.96091,6e-05,3.09281]
[1778247110832,42.0,79654.66,0.0,0.96141,5e-05,3.06097]
[1778247111839,42.0,79660.87,0.0,0.96175,5e-05,3.03935]
[1778247112846,42.0,79661.88,0.0,0.9618,5e-05,3.03584]
[1778247117886,42.0,79668.13,0.0,0.96214,5e-05,3.01417]
[1778247119900,42.0,79673.75,0.0,0.96244,5e-05,2.99488]
[1778247122921,42.0,79678.81,0.0,0.96271,5e-05,2.9777]
[1778247125942,42.0,79686.43,0.0,0.9631,5e-05,2.95196]
[1778247130977,42.01,79688.53,0.0,0.96321,5e-05,2.94536]
[1778247135012,42.01,79677.87,0.0,0.96264,5e-05,2.98208]
[1778247136015,42.01,79676.88,0.0,0.96258,5e-05,2.98552]
[1778247137020,42.01,79684.14,0.0,0.96297,5e-05,2.96079]
[1778247138028,42.01,79688.01,0.0,0.96317,5e-05,2.94772]
[1778247142057,42.01,79693.76,0.0,0.96346,5e-05,2.9287]
[1778247144071,42.01,79706.73,0.0,0.96413,5e-05,2.8854]
[1778247145078,42.01,79718.05,0.0,0.9647,5e-05,2.84793]
[1778247146085,42.01,79717.12,0.0,0.96465,5e-05,2.85128]
[1778247147096,42.01,79707.91,0.0,0.96418,5e-05,2.88219]
[1778247148099,42.02,79695.91,0.0,0.96356,5e-05,2.92268]
[1778247149106,42.02,79696.03,0.0,0.96356,5e-05,2.92241]
[1778247152127,42.02,79703.11,0.0,0.96398,5e-05,2.89355]
[1778247153134,42.02,79711.11,0.0,0.96439,5e-05,2.86702]
[1778247154141,42.02,79714.82,0.0,0.96458,5e-05,2.85491]
[1778247156155,42.02,79714.98,0.0,0.96458,5e-05,2.85488]
[1778247158169,42.02,79712.02,0.0,0.96442,5e-05,2.86517]
[1778247163203,42.03,79710.33,0.0,0.96432,5e-05,2.87191]
[1778247164211,42.03,79699.93,0.0,0.96378,5e-05,2.90691]
[1778247165218,42.03,79694.85,0.0,0.96351,5e-05,2.92416]
[1778247167232,42.03,79692.41,0.0,0.96338,5e-05,2.93264]
[1778247173152,42.04,79694.53,0.0,0.96348,5e-05,2.9262]
[1778247176299,42.04,79684.68,0.0,0.96296,5e-05,2.95995]
[1778247177306,42.04,79679.26,0.0,0.96267,5e-05,2.9785]
[1778247178316,42.04,79677.91,0.0,0.9626,5e-05,2.9832]
[1778247183350,42.04,79675.09,0.0,0.96245,5e-05,2.99301]
[1778247186369,42.04,79684.08,0.0,0.96292,5e-05,2.9624]
[1778247188396,42.04,79691.72,0.0,0.96332,5e-05,2.93661]
[1778247189394,42.04,79697.43,0.0,0.96362,5e-05,2.91744]
[1778247190400,42.04,79710.67,0.0,0.9643,5e-05,2.87323]
[1778247191405,42.04,79709.5,0.0,0.96423,5e-05,2.87734]
[1778247194427,42.04,79702.53,0.0,0.96387,5e-05,2.90122]
[1778247196441,42.05,79694.12,0.0,0.96343,5e-05,2.92981]
[1778247198454,42.05,79691.62,0.0,0.96329,5e-05,2.93846]
[1778247200469,42.05,79699.63,0.0,0.96371,5e-05,2.91166]
[1778247203504,42.05,79705.25,0.0,0.96399,5e-05,2.89324]
[1778247206513,42.05,79709.52,0.0,0.9642,5e-05,2.87954]
[1778247208527,42.05,79704.51,0.0,0.96394,5e-05,2.8967]
[1778247211548,42.06,79702.67,0.0,0.9639,5e-05,2.8979]
[1778247216582,42.06,79703.72,0.0,0.96394,5e-05,2.8953]
[1778247221618,42.06,79699.65,0.0,0.96371,5e-05,2.9099]
[1778247226654,42.07,79699.52,0.0,0.96369,5e-05,2.9112]
[1778247231688,42.07,79698.69,0.0,0.96364,5e-05,2.91485]
[1778247236723,42.08,79703.15,0.0,0.96385,5e-05,2.90072]
[1778247240751,42.08,79718.08,0.0,0.9646,5e-05,2.8519]
[1778247241763,42.08,79728.53,0.0,0.96513,5e-05,2.81743]
[1778247242768,42.08,79730.99,0.0,0.96525,5e-05,2.80966]
[1778247247804,42.09,79727.22,0.0,0.96504,5e-05,2.82356]
[1778247250824,42.09,79720.89,0.0,0.96471,5e-05,2.84524]
[1778247252838,42.09,79727.72,0.0,0.96504,5e-05,2.8232]
[1778247253845,42.1,79733.54,0.0,0.96533,5e-05,2.80438]
[1778247254853,42.1,79734.93,0.0,0.96539,5e-05,2.80014]
[1778247258887,42.1,79747.49,0.0,0.96599,5e-05,2.76056]
[1778247259887,42.11,79761.25,0.0,0.96666,5e-05,2.71665]
[1778247260894,42.11,79763.3,0.0,0.96675,5e-05,2.71055]
[1778247264970,42.12,79774.14,0.0,0.96724,5e-05,2.67793]
[1778247266938,42.12,79767.17,0.0,0.96689,5e-05,2.70154]
[1778247271973,42.13,79773.3,0.0,0.9672,5e-05,2.6792]
[1778247272982,42.14,79780.7,0.0,0.96754,5e-05,2.65637]
[1778247273989,42.14,79786.98,0.0,0.96783,5e-05,2.63723]
[1778247276001,42.15,79794.57,0.0,0.96817,5e-05,2.61472]
[1778247278015,42.15,79782.39,0.0,0.96758,5e-05,2.65405]
[1778247279023,42.15,79782.11,0.0,0.96756,5e-05,2.65547]
[1778247280032,42.16,79771.95,0.0,0.96707,5e-05,2.68805]
[1778247281036,42.16,79765.14,0.0,0.96674,5e-05,2.71017]
[1778247284057,42.16,79771.07,0.0,0.967,5e-05,2.69266]
[1778247288085,42.17,79760.54,0.0,0.96647,5e-05,2.72803]
[1778247292113,42.18,79767.87,0.0,0.9668,5e-05,2.70626]
[1778247293120,42.18,79774.62,0.0,0.96711,5e-05,2.68529]
[1778247294127,42.18,79781.85,0.0,0.96745,5e-05,2.66297]
[1778247298155,42.19,79774.58,0.0,0.96707,5e-05,2.68793]
[1778247303190,42.21,79775.98,0.0,0.9671,5e-05,2.68584]
[1778247306212,42.21,79769.9,0.0,0.96679,5e-05,2.70649]
[1778247308229,42.22,79762.5,0.0,0.96643,5e-05,2.73094]
[1778247313262,42.22,79762.93,0.0,0.96642,5e-05,2.73153]
[1778247315277,42.23,79772.0,0.0,0.96684,5e-05,2.70342]
[1778247320313,42.24,79770.16,0.0,0.96672,5e-05,2.71151]
[1778247321319,42.24,79763.53,0.0,0.96639,5e-05,2.73309]
[1778247326355,42.25,79760.13,0.0,0.9662,5e-05,2.74588]
[1778247327361,42.25,79753.8,0.0,0.96589,5e-05,2.76661]
[1778247329375,42.25,79745.29,0.0,0.96546,5e-05,2.7948]
[1778247330382,42.25,79738.57,0.0,0.96512,5e-05,2.81697]
[1778247332398,42.26,79728.82,0.0,0.96469,5e-05,2.84396]
[1778247334283,42.26,79744.33,0.0,0.96546,5e-05,2.79369]
[1778247335417,42.26,79752.29,0.0,0.96584,5e-05,2.76821]
[1778247337431,42.26,79758.91,0.0,0.96616,5e-05,2.74758]
[1778247341460,42.27,79768.04,0.0,0.96658,5e-05,2.71989]
[1778247342470,42.27,79775.89,0.0,0.96695,5e-05,2.69537]
[1778247345487,42.28,79769.02,0.0,0.9666,5e-05,2.71851]
[1778247350522,42.29,79760.94,0.0,0.96618,5e-05,2.74642]
[1778247351529,42.29,79752.96,0.0,0.96578,5e-05,2.7725]
[1778247352536,42.29,79752.82,0.0,0.96577,5e-05,2.77328]
[1778247355557,42.3,79758.44,0.0,0.96603,5e-05,2.75615]
[1778247358577,42.3,79764.16,0.0,0.96629,5e-05,2.73885]
[1778247361599,42.31,79753.64,0.0,0.96576,5e-05,2.77381]
[1778247362636,42.31,79750.36,0.0,0.96559,5e-05,2.78475]
[1778247365639,42.31,79756.11,0.0,0.96586,5e-05,2.76703]
[1778247366650,42.31,79765.58,0.0,0.96632,5e-05,2.73691]
[1778247367653,42.32,79772.62,0.0,0.96665,5e-05,2.71481]
[1778247368660,42.32,79776.23,0.0,0.96682,5e-05,2.70374]
[1778247371682,42.32,79780.06,0.0,0.96698,5e-05,2.6929]
[1778247376729,42.33,79771.0,0.0,0.96652,5e-05,2.72389]
[1778247377728,42.34,79768.16,0.0,0.96637,5e-05,2.73335]
[1778247378734,42.34,79762.58,0.0,0.9661,5e-05,2.75161]
[1778247379741,42.34,79762.56,0.0,0.96609,5e-05,2.75202]
[1778247382768,42.34,79767.97,0.0,0.96634,5e-05,2.73569]
[1778247384780,42.35,79770.73,0.0,0.96646,5e-05,2.7276]
[1778247387803,42.35,79779.24,0.0,0.96685,5e-05,2.70209]
[1778247392837,42.36,79777.47,0.0,0.9668,5e-05,2.70414]
[1778247394850,42.37,79771.34,0.0,0.96648,5e-05,2.72485]
[1778247396864,42.37,79778.76,0.0,0.96683,5e-05,2.70167]
[1778247397872,42.37,79772.96,0.0,0.96654,5e-05,2.72093]
[1778247402906,42.38,79779.61,0.0,0.96683,5e-05,2.70181]
[1778247404920,42.39,79784.81,0.0,0.96707,5e-05,2.68627]
[1778247409955,42.4,79785.49,0.0,0.96706,5e-05,2.68644]
[1778247414990,42.41,79785.1,0.0,0.96701,5e-05,2.68998]
[1778247420026,42.42,79783.14,0.0,0.96688,5e-05,2.69847]
[1778247423046,42.43,79773.79,0.0,0.96642,5e-05,2.72948]
[1778247428082,42.44,79779.96,0.0,0.96668,5e-05,2.71189]
[1778247429088,42.44,79786.89,0.0,0.96701,5e-05,2.69041]
[1778247433125,42.45,79793.61,0.0,0.9673,5e-05,2.6711]
[1778247434125,42.45,79800.94,0.0,0.96763,5e-05,2.64868]
[1778247435134,42.45,79807.56,0.0,0.96793,5e-05,2.62864]
[1778247437146,42.46,79800.53,0.0,0.96759,5e-05,2.65157]
[1778247442183,42.47,79805.62,0.0,0.96779,5e-05,2.63835]
[1778247445206,42.48,79799.53,0.0,0.96748,5e-05,2.65897]
[1778247447222,42.48,79792.97,0.0,0.96716,5e-05,2.68053]
[1778247449234,42.49,79787.37,0.0,0.96688,5e-05,2.6991]
[1778247454269,42.5,79796.62,0.0,0.96734,5e-05,2.66709]
[1778247457291,42.51,79791.36,0.0,0.96707,5e-05,2.68508]
[1778247461317,42.51,79773.87,0.0,0.96621,5e-05,2.74233]
[1778247463331,42.52,79765.64,0.0,0.9658,5e-05,2.76941]
[1778247465345,42.52,79771.86,0.0,0.96609,5e-05,2.75019]
[1778247469373,42.53,79778.56,0.0,0.96639,5e-05,2.73029]
[1778247473405,42.53,79772.61,0.0,0.96608,5e-05,2.75078]
[1778247476423,42.54,79763.83,0.0,0.96564,5e-05,2.77993]
[1778247479445,42.54,79757.45,0.0,0.96531,5e-05,2.8014]
[1778247481462,42.54,79744.72,0.0,0.96467,5e-05,2.84329]
[1778247482469,42.55,79733.06,0.0,0.96408,5e-05,2.88176]
[1778247483477,42.55,79727.07,0.0,0.96377,5e-05,2.9017]
[1778247484483,42.55,79716.55,0.0,0.96323,5e-05,2.93681]
[1778247485489,42.55,79710.33,0.0,0.96291,5e-05,2.95771]
[1778247490529,42.55,79711.68,0.0,0.96298,5e-05,2.95327]
[1778247492542,42.55,79721.28,0.0,0.96347,5e-05,2.92124]
[1778247493550,42.55,79732.03,0.0,0.96402,5e-05,2.88567]
[1778247495563,42.56,79738.22,0.0,0.96431,5e-05,2.867]
[1778247496579,42.56,79743.82,0.0,0.96456,5e-05,2.85051]
[1778247498592,42.58,79754.16,0.0,0.96501,5e-05,2.82098]
[1778247499598,42.6,79760.9,0.0,0.96531,5e-05,2.8018]
[1778247502619,42.61,79768.01,0.0,0.96561,5e-05,2.78209]
[1778247506661,42.62,79776.29,0.0,0.96599,5e-05,2.75674]
[1778247507667,42.62,79783.27,0.0,0.96632,5e-05,2.73485]
[1778247512704,42.63,79788.87,0.0,0.96663,5e-05,2.71359]
[1778247517737,42.64,79786.02,0.0,0.96646,5e-05,2.72457]
[1778247522771,42.65,79782.55,0.0,0.96627,5e-05,2.73745]
[1778247525792,42.65,79775.95,0.0,0.96593,5e-05,2.7596]
[1778247526798,42.65,79776.67,0.0,0.96596,5e-05,2.75762]
[1778247528813,42.67,79784.87,0.0,0.9663,5e-05,2.73506]
[1778247529820,42.67,79793.47,0.0,0.96671,5e-05,2.7082]
[1778247530829,42.67,79796.56,0.0,0.96685,5e-05,2.69888]
[1778247532846,42.68,79808.65,0.0,0.96741,5e-05,2.66188]
[1778247534857,42.68,79804.47,0.0,0.9672,5e-05,2.67587]
[1778247536871,42.69,79799.75,0.0,0.96696,5e-05,2.69157]
[1778247541905,42.7,79802.22,0.0,0.96704,5e-05,2.68603]
[1778247544928,42.7,79795.41,0.0,0.9667,5e-05,2.70876]
[1778247546940,42.71,79791.29,0.0,0.96649,5e-05,2.72259]
[1778247551976,42.72,79790.64,0.0,0.96643,5e-05,2.72662]
[1778247553989,42.72,79783.27,0.0,0.96607,5e-05,2.7508]
[1778247556003,42.72,79780.1,0.0,0.9659,5e-05,2.76161]
[1778247561040,42.73,79777.79,0.0,0.96576,5e-05,2.77072]
[1778247566076,42.74,79779.14,0.0,0.9658,5e-05,2.76838]
[1778247569100,42.74,79772.03,0.0,0.96544,5e-05,2.79215]
[1778247570107,42.75,79758.59,0.0,0.96477,5e-05,2.83584]
[1778247571114,42.75,79752.77,0.0,0.96454,5e-05,2.84953]
[1778247576149,42.75,79750.4,0.0,0.96441,5e-05,2.8582]
[1778247581184,42.75,79751.16,0.0,0.96443,5e-05,2.85658]
[1778247584204,42.76,79745.35,0.0,0.96413,5e-05,2.87611]
[1778247589241,42.76,79742.69,0.0,0.96399,5e-05,2.88539]
[1778247590247,42.76,79729.29,0.0,0.9633,5e-05,2.92991]
[1778247591254,42.76,79716.92,0.0,0.96266,5e-05,2.97125]
[1778247592262,42.76,79710.97,0.0,0.96235,5e-05,2.99123]
[1778247595291,42.76,79705.53,0.0,0.96207,5e-05,3.00945]
[1778247597299,42.76,79697.16,0.0,0.96162,5e-05,3.03769]
[1778247598306,42.76,79692.16,0.0,0.96136,5e-05,3.05461]
[1778247603341,42.75,79684.5,0.0,0.96096,5e-05,3.08019]
[1778247604348,42.74,79666.83,0.0,0.96002,6e-05,3.13919]
[1778247605364,42.71,79652.74,0.0,0.95935,6e-05,3.18144]
[1778247606361,42.69,79641.04,0.0,0.95876,6e-05,3.21834]
[1778247608376,42.65,79635.02,0.0,0.95856,6e-05,3.23053]
[1778247610390,42.61,79626.33,0.0,0.95822,6e-05,3.25222]
[1778247614425,42.53,79630.68,0.0,0.95875,6e-05,3.21871]
[1778247615427,42.51,79638.1,0.0,0.95923,6e-05,3.1887]
[1778247619455,42.46,79643.01,0.0,0.95971,6e-05,3.1582]
[1778247622476,42.44,79657.57,0.0,0.96057,6e-05,3.10383]
[1778247625499,42.43,79646.47,0.0,0.95999,6e-05,3.14035]
[1778247626508,42.42,79640.69,0.0,0.95972,6e-05,3.15779]
[1778247627514,42.41,79646.2,0.0,0.96006,6e-05,3.13582]
[1778247629529,42.39,79636.89,0.0,0.95959,6e-05,3.1654]
[1778247630533,42.38,79629.67,0.0,0.95924,6e-05,3.18772]
[1778247632548,42.35,79635.38,0.0,0.95972,6e-05,3.15582]
[1778247635579,42.34,79629.41,0.0,0.95943,6e-05,3.17405]
[1778247636583,42.33,79620.33,0.0,0.95896,6e-05,3.20355]
[1778247637629,42.33,79598.52,0.0,0.9577,6e-05,3.28215]
[1778247638599,42.29,79598.52,0.0,0.95782,6e-05,3.27476]
[1778247640613,42.25,79599.16,0.0,0.958,6e-05,3.26344]
[1778247645649,42.16,79605.67,0.0,0.9587,6e-05,3.21962]
[1778247647662,42.13,79615.53,0.0,0.95937,6e-05,3.17737]
[1778247649675,42.13,79619.92,0.0,0.95963,6e-05,3.16114]
[1778247650681,42.13,79629.5,0.0,0.96017,6e-05,3.1269]
[1778247651689,42.13,79633.82,0.0,0.96041,6e-05,3.11146]
[1778247653703,42.13,79642.69,0.0,0.96091,6e-05,3.07999]
[1778247654712,42.13,79645.38,0.0,0.96106,5e-05,3.07046]
[1778247655717,42.13,79656.3,0.0,0.96166,5e-05,3.0324]
[1778247656728,42.13,79661.91,0.0,0.96196,5e-05,3.01298]
[1778247658737,42.13,79661.05,0.0,0.96192,5e-05,3.01589]
[1778247659744,42.13,79655.66,0.0,0.96163,5e-05,3.03449]
[1778247661758,42.13,79650.67,0.0,0.96136,5e-05,3.05167]
[1778247662769,42.13,79659.2,0.0,0.96182,5e-05,3.02205]
[1778247663774,42.13,79663.41,0.0,0.96205,5e-05,3.00751]
[1778247664783,42.13,79656.91,0.0,0.9617,5e-05,3.02993]
[1778247665787,42.12,79653.26,0.0,0.9615,5e-05,3.04253]
[1778247667801,42.12,79658.67,0.0,0.9618,5e-05,3.02367]
[1778247669815,42.12,79650.63,0.0,0.96136,5e-05,3.05144]
[1778247670821,42.12,79644.28,0.0,0.96101,6e-05,3.07347]
[1778247671828,42.12,79639.18,0.0,0.96073,6e-05,3.09119]
[1778247674849,42.12,79645.07,0.0,0.96107,5e-05,3.07014]
[1778247677963,42.12,79636.91,0.0,0.96062,6e-05,3.09828]
[1778247678887,42.12,79629.36,0.0,0.9602,6e-05,3.12471]
[1778247679889,42.12,79623.36,0.0,0.95987,6e-05,3.14575]
[1778247680897,42.12,79616.25,0.0,0.95947,6e-05,3.1708]
[1778247681903,42.12,79623.47,0.0,0.95989,6e-05,3.14483]
[1778247682915,42.11,79626.55,0.0,0.96006,6e-05,3.13367]
[1778247684927,42.11,79617.08,0.0,0.95954,6e-05,3.16686]
[1778247686819,42.11,79602.18,0.0,0.95869,6e-05,3.21971]
[1778247687947,42.09,79602.48,0.0,0.95877,6e-05,3.21499]
[1778247689962,42.08,79611.81,0.0,0.95936,6e-05,3.17758]
[1778247690969,42.07,79615.84,0.0,0.9596,6e-05,3.16288]
[1778247693990,42.07,79607.96,0.0,0.95923,6e-05,3.18441]
[1778247694997,42.07,79603.57,0.0,0.95898,6e-05,3.19986]
[1778247696889,42.05,79596.43,0.0,0.95864,6e-05,3.22156]
[1778247700034,42.0,79588.11,0.0,0.95833,6e-05,3.24056]
[1778247701041,41.99,79586.64,0.0,0.95831,6e-05,3.24184]
[1778247702046,41.97,79580.87,0.0,0.95803,6e-05,3.25879]
[1778247703053,41.95,79579.28,0.0,0.95801,6e-05,3.26025]
[1778247705066,41.91,79568.7,0.0,0.95753,6e-05,3.29015]
[1778247706074,41.89,79569.15,0.0,0.95763,6e-05,3.28376]
[1778247708088,41.85,79562.72,0.0,0.9574,6e-05,3.29807]
[1778247713125,41.75,79563.54,0.0,0.95782,6e-05,3.27164]
[1778247716144,41.69,79568.9,0.0,0.95833,6e-05,3.23964]
[1778247720189,41.63,79562.43,0.0,0.95818,6e-05,3.2488]
[1778247722186,41.6,79556.88,0.0,0.95797,6e-05,3.26164]
[1778247725208,41.55,79562.64,0.0,0.95849,6e-05,3.22918]
[1778247730242,41.54,79565.59,0.0,0.95869,6e-05,3.21678]
[1778247732258,41.54,79572.55,0.0,0.95911,6e-05,3.19057]
[1778247734273,41.54,79565.46,0.0,0.95871,6e-05,3.21588]
[1778247737297,41.53,79576.17,0.0,0.95934,6e-05,3.17606]
[1778247738299,41.53,79578.57,0.0,0.95948,6e-05,3.16713]
[1778247741320,41.53,79588.96,0.0,0.96009,6e-05,3.12903]
[1778247742327,41.53,79591.63,0.0,0.96024,6e-05,3.11929]
[1778247744341,41.53,79596.64,0.0,0.96053,6e-05,3.10109]
[1778247747361,41.53,79601.77,0.0,0.96083,6e-05,3.08244]
[1778247749375,41.52,79606.77,0.0,0.96111,6e-05,3.06453]
[1778247753403,41.52,79612.42,0.0,0.96149,6e-05,3.03866]
[1778247754411,41.52,79606.31,0.0,0.96115,6e-05,3.06018]
[1778247755419,41.52,79605.05,0.0,0.96109,6e-05,3.06457]
[1778247760453,41.52,79609.51,0.0,0.96134,6e-05,3.04842]
[1778247765489,41.52,79607.24,0.0,0.96122,6e-05,3.05612]
[1778247770523,41.52,79610.3,0.0,0.96139,6e-05,3.04501]
[1778247774556,41.52,79605.21,0.0,0.96112,6e-05,3.06269]
[1778247778579,41.52,79595.9,0.0,0.9606,6e-05,3.09538]
[1778247779586,41.51,79592.67,0.0,0.96042,6e-05,3.10676]
[1778247781600,41.51,79585.06,0.0,0.95999,6e-05,3.13369]
[1778247782607,41.51,79585.88,0.0,0.96004,6e-05,3.13052]
[1778247785629,41.51,79590.94,0.0,0.96034,6e-05,3.11178]
[1778247790664,41.51,79587.76,0.0,0.96017,6e-05,3.12227]
[1778247795700,41.5,79586.18,0.0,0.9601,6e-05,3.12688]
[1778247800751,41.5,79611.93,0.0,0.96156,6e-05,3.03453]
[1778247801754,41.5,79624.43,0.0,0.96225,5e-05,2.99057]
[1778247802761,41.5,79640.19,0.0,0.9631,5e-05,2.93601]
[1778247803769,41.5,79640.81,0.0,0.96313,5e-05,2.93408]
[1778247806789,41.5,79646.42,0.0,0.96342,5e-05,2.91521]
[1778247811824,41.5,79644.15,0.0,0.96336,5e-05,2.91792]
[1778247815857,41.5,79617.22,0.0,0.96189,5e-05,3.01169]
[1778247817866,41.5,79611.14,0.0,0.96156,6e-05,3.03296]
[1778247821900,41.5,79605.04,0.0,0.96123,6e-05,3.05423]
[1778247825941,41.5,79611.45,0.0,0.96158,6e-05,3.03142]
[1778247828962,41.5,79606.17,0.0,0.9613,6e-05,3.04978]
[1778247833997,41.5,79606.3,0.0,0.96131,6e-05,3.04894]
[1778247839035,41.5,79611.72,0.0,0.96161,6e-05,3.0295]
[1778247842056,41.5,79619.82,0.0,0.96206,5e-05,3.00107]
[1778247845078,41.5,79624.46,0.0,0.96231,5e-05,2.98493]
[1778247847952,41.5,79619.24,0.0,0.96203,5e-05,3.00323]
[1778247850110,41.5,79611.92,0.0,0.96162,6e-05,3.02886]
[1778247851118,41.5,79604.67,0.0,0.96122,6e-05,3.05435]
[1778247853132,41.5,79596.1,0.0,0.96075,6e-05,3.08455]
[1778247856153,41.49,79591.59,0.0,0.9605,6e-05,3.10019]
[1778247858022,41.49,79585.79,0.0,0.96018,6e-05,3.1206]
[1778247863205,41.49,79581.49,0.0,0.95994,6e-05,3.1351]
[1778247868240,41.48,79584.99,0.0,0.96016,6e-05,3.12164]
[1778247873276,41.48,79586.55,0.0,0.96033,6e-05,3.1095]
[1778247878310,41.48,79587.49,0.0,0.96039,6e-05,3.10539]
[1778247883345,41.47,79586.87,0.0,0.96037,6e-05,3.10686]
[1778247888382,41.47,79578.2,0.0,0.95989,6e-05,3.13722]
[1778247893417,41.47,79575.98,0.0,0.95977,6e-05,3.14426]
[1778247898452,41.46,79576.88,0.0,0.95984,6e-05,3.14003]
[1778247903494,41.46,79577.47,0.0,0.95989,6e-05,3.13694]
[1778247905525,41.46,79585.89,0.0,0.96038,6e-05,3.1063]
[1778247906534,41.46,79590.89,0.0,0.96066,6e-05,3.08828]
[1778247908546,41.46,79600.86,0.0,0.96123,6e-05,3.05262]
[1778247909553,41.45,79604.65,0.0,0.96144,6e-05,3.03916]
[1778247911567,41.45,79611.67,0.0,0.96183,6e-05,3.01438]
[1778247915612,41.45,79626.22,0.0,0.96262,5e-05,2.96359]
[1778247916605,41.45,79636.19,0.0,0.96316,5e-05,2.92924]
[1778247917612,41.46,79641.23,0.0,0.96342,5e-05,2.91207]
[1778247918621,41.46,79644.77,0.0,0.96361,5e-05,2.90013]
[1778247919630,41.46,79654.12,0.0,0.9641,5e-05,2.8685]
[1778247920634,41.46,79653.41,0.0,0.96406,5e-05,2.87116]
[1778247921644,41.46,79648.14,0.0,0.96378,5e-05,2.88932]
[1778247923670,41.46,79644.88,0.0,0.9636,5e-05,2.90088]
[1778247925670,41.46,79637.42,0.0,0.96319,5e-05,2.92687]
[1778247926677,41.46,79623.92,0.0,0.96246,5e-05,2.97371]
[1778247927683,41.46,79615.29,0.0,0.96199,5e-05,3.0039]
[1778247928691,41.46,79616.43,0.0,0.96205,5e-05,2.99996]
[1778247933726,41.47,79616.74,0.0,0.96213,5e-05,2.9935]
[1778247936746,41.47,79624.85,0.0,0.96257,5e-05,2.96545]
[1778247937753,41.47,79632.86,0.0,0.963,5e-05,2.93785]
[1778247938760,41.47,79634.18,0.0,0.96307,5e-05,2.93344]
[1778247943796,41.47,79632.28,0.0,0.96296,5e-05,2.94073]
[1778247948834,41.47,79630.81,0.0,0.96287,5e-05,2.94658]
[1778247950846,41.48,79622.72,0.0,0.96242,5e-05,2.97493]
[1778247951852,41.48,79620.26,0.0,0.96229,5e-05,2.9836]
[1778247953868,41.48,79614.55,0.0,0.96197,5e-05,3.00371]
[1778247954873,41.48,79604.53,0.0,0.96142,6e-05,3.03897]
[1778247955879,41.48,79594.52,0.0,0.96086,6e-05,3.07441]
[1778247956886,41.48,79592.13,0.0,0.96073,6e-05,3.08285]
[1778247957893,41.48,79585.76,0.0,0.96037,6e-05,3.10552]
[1778247958903,41.48,79585.39,0.0,0.96035,6e-05,3.10672]
[1778247959907,41.48,79577.75,0.0,0.95991,6e-05,3.13403]
[1778247960914,41.47,79576.08,0.0,0.95982,6e-05,3.13987]
[1778247964942,41.47,79572.39,0.0,0.95962,6e-05,3.1524]
[1778247966969,41.47,79563.43,0.0,0.95911,6e-05,3.18448]
[1778247968993,41.47,79557.62,0.0,0.95878,6e-05,3.20514]
[1778247974017,41.44,79556.0,0.0,0.95879,6e-05,3.20421]
[1778247979052,41.42,79557.3,0.0,0.95893,6e-05,3.19523]
[1778247984089,41.38,79560.92,0.0,0.9593,6e-05,3.17224]
[1778247989122,41.34,79559.23,0.0,0.95934,6e-05,3.16947]
[1778247991136,41.33,79569.62,0.0,0.96006,6e-05,3.12312]
[1778247992143,41.32,79575.85,0.0,0.96042,6e-05,3.10053]
[1778247993152,41.32,79581.55,0.0,0.96074,6e-05,3.07999]
[1778247996174,41.32,79572.11,0.0,0.96021,6e-05,3.11345]
[1778248001209,41.32,79567.33,0.0,0.95995,6e-05,3.12979]
[1778248003223,41.32,79560.13,0.0,0.95954,6e-05,3.15548]
[1778248009085,41.31,79556.9,0.0,0.95937,6e-05,3.16604]
[1778248014301,41.3,79557.71,0.0,0.95944,6e-05,3.16157]
[1778248015309,41.3,79550.84,0.0,0.95905,6e-05,3.18636]
[1778248020351,41.3,79547.0,0.0,0.95885,6e-05,3.19889]
[1778248025387,41.29,79556.92,0.0,0.95945,6e-05,3.16126]
[1778248026394,41.29,79549.66,0.0,0.95903,6e-05,3.18749]
[1778248031429,41.28,79547.09,0.0,0.9589,6e-05,3.19542]
[1778248036465,41.28,79547.28,0.0,0.95894,6e-05,3.19321]
[1778248041501,41.27,79546.94,0.0,0.95894,6e-05,3.19296]
[1778248046535,41.26,79546.29,0.0,0.95893,6e-05,3.19389]
[1778248051569,41.26,79549.34,0.0,0.9592,6e-05,3.17539]
[1778248056604,41.25,79544.47,0.0,0.95894,6e-05,3.19175]
[1778248059625,41.25,79539.16,0.0,0.95864,6e-05,3.2103]
[1778248064661,41.24,79530.57,0.0,0.95815,6e-05,3.24031]
[1778248067681,41.23,79536.91,0.0,0.95855,6e-05,3.2158]
[1778248069695,41.23,79543.3,0.0,0.95894,6e-05,3.19165]
[1778248074743,41.23,79546.27,0.0,0.95913,6e-05,3.17935]
[1778248075745,41.22,79551.67,0.0,0.95945,6e-05,3.15935]
[1778248077759,41.22,79556.86,0.0,0.95976,6e-05,3.13999]
[1778248079776,41.22,79563.24,0.0,0.96014,6e-05,3.11648]
[1778248082797,41.22,79563.0,0.0,0.96013,6e-05,3.11687]
[1778248087831,41.22,79560.71,0.0,0.96001,6e-05,3.12431]
[1778248090853,41.21,79566.1,0.0,0.96033,6e-05,3.10433]
[1778248091865,41.21,79575.48,0.0,0.96087,6e-05,3.07051]
[1778248092867,41.21,79588.45,0.0,0.9616,6e-05,3.02426]
[1778248093877,41.21,79602.34,0.0,0.96236,5e-05,2.97534]
[1778248094882,41.21,79608.81,0.0,0.96272,5e-05,2.95282]
[1778248095888,41.21,79611.69,0.0,0.96287,5e-05,2.94291]
[1778248098911,41.21,79615.42,0.0,0.96307,5e-05,2.93038]
[1778248099934,41.22,79621.54,0.0,0.96339,5e-05,2.90939]
[1778248100941,41.22,79625.69,0.0,0.96361,5e-05,2.8953]
[1778248101945,41.22,79615.98,0.0,0.96309,5e-05,2.92902]
[1778248102951,41.22,79609.44,0.0,0.96273,5e-05,2.95189]
[1778248103957,41.22,79605.6,0.0,0.96252,5e-05,2.96541]
[1778248106980,41.22,79611.83,0.0,0.96285,5e-05,2.94402]
[1778248107988,41.22,79617.81,0.0,0.96317,5e-05,2.92341]
[1778248108994,41.22,79619.57,0.0,0.96327,5e-05,2.9175]
[1778248110001,41.22,79627.45,0.0,0.96369,5e-05,2.89054]
[1778248112019,41.22,79631.46,0.0,0.96396,5e-05,2.87169]
[1778248115047,41.23,79620.04,0.0,0.96334,5e-05,2.91163]
[1778248116047,41.23,79617.02,0.0,0.96317,5e-05,2.92225]
[1778248118061,41.23,79622.81,0.0,0.96348,5e-05,2.90263]
[1778248119068,41.23,79632.76,0.0,0.964,5e-05,2.86873]
[1778248120075,41.23,79635.1,0.0,0.96412,5e-05,2.86101]
[1778248121082,41.23,79641.27,0.0,0.96444,5e-05,2.84031]
[1778248122093,41.23,79644.6,0.0,0.96461,5e-05,2.82935]
[1778248124102,41.24,79633.89,0.0,0.96404,5e-05,2.86637]
[1778248125112,41.24,79632.1,0.0,0.96394,5e-05,2.87276]
[1778248130144,41.24,79630.88,0.0,0.96386,5e-05,2.87822]
[1778248135179,41.25,79635.79,0.0,0.9641,5e-05,2.86263]
[1778248139209,41.25,79624.58,0.0,0.96349,5e-05,2.90201]
[1778248140216,41.25,79618.7,0.0,0.96317,5e-05,2.92248]
[1778248141225,41.26,79617.69,0.0,0.96311,5e-05,2.92614]
[1778248142231,41.26,79610.54,0.0,0.96272,5e-05,2.95111]
[1778248143236,41.26,79605.03,0.0,0.96242,5e-05,2.97045]
[1778248144243,41.26,79609.13,0.0,0.96264,5e-05,2.95623]
[1778248146257,41.26,79611.97,0.0,0.96279,5e-05,2.94659]
[1778248148271,41.26,79619.99,0.0,0.96322,5e-05,2.91906]
[1778248149279,41.26,79625.71,0.0,0.96353,5e-05,2.89952]
[1778248150286,41.26,79630.68,0.0,0.96379,5e-05,2.88268]
[1778248151297,41.26,79634.4,0.0,0.96398,5e-05,2.87044]
[1778248153311,41.27,79639.54,0.0,0.96424,5e-05,2.85347]
[1778248158341,41.27,79641.17,0.0,0.9643,5e-05,2.84935]
[1778248162398,41.28,79647.78,0.0,0.96463,5e-05,2.82815]
[1778248163379,41.28,79639.84,0.0,0.96421,5e-05,2.85532]
[1778248164386,41.28,79628.09,0.0,0.96359,5e-05,2.89567]
[1778248165393,41.28,79622.67,0.0,0.9633,5e-05,2.91431]
[1778248166402,41.28,79617.5,0.0,0.96301,5e-05,2.93251]
[1778248171435,41.28,79616.63,0.0,0.96302,5e-05,2.93068]
[1778248176470,41.29,79619.95,0.0,0.96319,5e-05,2.91999]
[1778248181505,41.29,79623.5,0.0,0.96336,5e-05,2.90869]
[1778248184528,41.29,79618.14,0.0,0.96307,5e-05,2.92773]
[1778248185534,41.3,79610.67,0.0,0.96266,5e-05,2.95376]
[1778248186541,41.3,79603.32,0.0,0.96226,5e-05,2.97949]
[1778248188555,41.3,79592.62,0.0,0.96167,6e-05,3.01718]
[1778248190358,41.3,79585.03,0.0,0.96124,6e-05,3.04401]
[1778248195604,41.3,79589.4,0.0,0.96149,6e-05,3.02838]
[1778248200452,41.3,79601.81,0.0,0.96217,6e-05,2.98479]
[1778248205675,41.3,79598.5,0.0,0.96199,6e-05,2.99674]
[1778248207689,41.3,79587.87,0.0,0.9614,6e-05,3.03426]
[1778248212723,41.3,79585.07,0.0,0.96124,6e-05,3.04407]
[1778248217761,41.3,79584.97,0.0,0.96124,6e-05,3.0442]
[1778248222795,41.29,79584.93,0.0,0.96124,6e-05,3.04408]
[1778248225814,41.29,79590.33,0.0,0.96154,6e-05,3.02482]
[1778248227856,41.29,79595.95,0.0,0.96186,6e-05,3.00497]
[1778248228841,41.29,79606.72,0.0,0.96245,5e-05,2.96728]
[1778248229844,41.29,79616.93,0.0,0.963,5e-05,2.93191]
[1778248230851,41.3,79624.88,0.0,0.96343,5e-05,2.90465]
[1778248235885,41.3,79626.04,0.0,0.96354,5e-05,2.89606]
[1778248236895,41.3,79616.28,0.0,0.96301,5e-05,2.92989]
[1778248238912,41.3,79610.78,0.0,0.96271,5e-05,2.94929]
[1778248239913,41.3,79608.48,0.0,0.96258,5e-05,2.9574]
[1778248241928,41.3,79602.68,0.0,0.96226,5e-05,2.97782]
[1778248242934,41.3,79597.2,0.0,0.96196,6e-05,2.99709]
[1778248243941,41.3,79592.69,0.0,0.96171,6e-05,3.01299]
[1778248245955,41.3,79593.91,0.0,0.96178,6e-05,3.00866]
[1778248249987,41.3,79599.76,0.0,0.9621,6e-05,2.98806]
[1778248250994,41.3,79608.18,0.0,0.96256,5e-05,2.95863]
[1778248252003,41.3,79609.83,0.0,0.96265,5e-05,2.95295]
[1778248256028,41.3,79618.03,0.0,0.96309,5e-05,2.92477]
[1778248257035,41.31,79625.69,0.0,0.9635,5e-05,2.89848]
[1778248258043,41.31,79625.81,0.0,0.96351,5e-05,2.89821]
[1778248260065,41.31,79616.74,0.0,0.96301,5e-05,2.92977]
[1778248261066,41.31,79610.92,0.0,0.9627,5e-05,2.95004]
[1778248262071,41.31,79586.13,0.0,0.96133,6e-05,3.03714]
[1778248263077,41.31,79586.13,0.0,0.96133,6e-05,3.03711]
[1778248264084,41.31,79583.84,0.0,0.9612,6e-05,3.04514]
[1778248269120,41.3,79582.27,0.0,0.96112,6e-05,3.05021]
[1778248271132,41.3,79588.7,0.0,0.96149,6e-05,3.02719]
[1778248272140,41.3,79591.77,0.0,0.96166,6e-05,3.01628]
[1778248277176,41.3,79603.64,0.0,0.96232,5e-05,2.97437]
[1778248278183,41.3,79605.84,0.0,0.96244,5e-05,2.9667]
[1778248283218,41.3,79604.86,0.0,0.96238,5e-05,2.97033]
[1778248288253,41.3,79609.08,0.0,0.96261,5e-05,2.95581]
[1778248290268,41.31,79617.92,0.0,0.96308,5e-05,2.92527]
[1778248291273,41.31,79619.79,0.0,0.96325,5e-05,2.91334]
[1778248296310,41.31,79614.65,0.0,0.96296,5e-05,2.93167]
[1778248299331,41.31,79607.67,0.0,0.96258,5e-05,2.95621]
[1778248301346,41.31,79600.82,0.0,0.9622,6e-05,2.98025]
[1778248306379,41.31,79606.24,0.0,0.9625,5e-05,2.96154]
[1778248308394,41.31,79609.24,0.0,0.96266,5e-05,2.95126]
[1778248313429,41.31,79606.96,0.0,0.96252,5e-05,2.95968]
[1778248318464,41.32,79606.16,0.0,0.96247,5e-05,2.96294]
[1778248323500,41.32,79590.24,0.0,0.96159,6e-05,3.01914]
[1778248324506,41.32,79577.48,0.0,0.96087,6e-05,3.06445]
[1778248325513,41.32,79582.79,0.0,0.96117,6e-05,3.04546]
[1778248326521,41.32,79585.69,0.0,0.96134,6e-05,3.0351]
[1778248331557,41.32,79589.84,0.0,0.96157,6e-05,3.02034]
[1778248332563,41.32,79581.97,0.0,0.96113,6e-05,3.04816]
[1778248335584,41.32,79589.31,0.0,0.96154,6e-05,3.02201]
[1778248336590,41.32,79593.78,0.0,0.96179,6e-05,3.00622]
[1778248338603,41.32,79599.94,0.0,0.96213,6e-05,2.98465]
[1778248343640,41.32,79608.6,0.0,0.9626,5e-05,2.95474]
[1778248346660,41.32,79613.7,0.0,0.96287,5e-05,2.93738]
[1778248347667,41.32,79620.34,0.0,0.96323,5e-05,2.91458]
[1778248352703,41.32,79622.95,0.0,0.96342,5e-05,2.90087]
[1778248357739,41.33,79634.1,0.0,0.964,5e-05,2.8637]
[1778248359753,41.33,79642.25,0.0,0.96442,5e-05,2.83657]
[1778248361614,41.33,79637.58,0.0,0.96417,5e-05,2.85294]
[1778248363782,41.33,79632.59,0.0,0.9639,5e-05,2.87037]
[1778248369824,41.34,79634.23,0.0,0.96396,5e-05,2.86606]
[1778248374858,41.35,79639.34,0.0,0.96422,5e-05,2.84975]
[1778248379892,41.35,79636.87,0.0,0.96407,5e-05,2.8592]
[1778248384928,41.35,79633.3,0.0,0.96387,5e-05,2.87229]
[1778248386941,41.36,79625.79,0.0,0.96346,5e-05,2.89828]
[1778248390969,41.36,79635.08,0.0,0.96395,5e-05,2.86712]
[1778248394998,41.36,79625.99,0.0,0.96345,5e-05,2.89889]
[1778248400033,41.36,79629.24,0.0,0.96362,5e-05,2.8884]
[1778248404061,41.37,79642.44,0.0,0.9643,5e-05,2.84419]
[1778248405068,41.37,79648.24,0.0,0.9646,5e-05,2.82486]
[1778248409097,41.37,79653.74,0.0,0.96487,5e-05,2.80745]
[1778248412117,41.38,79661.79,0.0,0.96533,5e-05,2.77601]
[1778248417153,41.38,79655.18,0.0,0.96499,5e-05,2.79874]
[1778248418159,41.38,79649.61,0.0,0.96469,5e-05,2.81775]
[1778248419165,41.38,79646.24,0.0,0.96451,5e-05,2.82939]
[1778248424201,41.39,79642.48,0.0,0.9643,5e-05,2.84341]
[1778248429236,41.4,79645.54,0.0,0.96444,5e-05,2.8343]
[1778248434271,41.39,79644.53,0.0,0.96439,5e-05,2.83734]
[1778248439307,41.4,79645.1,0.0,0.9644,5e-05,2.8366]
[1778248441321,41.4,79631.88,0.0,0.9637,5e-05,2.88196]
[1778248442327,41.4,79621.22,0.0,0.96313,5e-05,2.9187]
[1778248443334,41.4,79616.31,0.0,0.96286,5e-05,2.93576]
[1778248445348,41.4,79606.41,0.0,0.96232,5e-05,2.9703]
[1778248446355,41.4,79603.4,0.0,0.96215,5e-05,2.98084]
[1778248447362,41.4,79591.79,0.0,0.96151,6e-05,3.02163]
[1778248448369,41.4,79586.41,0.0,0.96121,6e-05,3.0406]
[1778248453405,41.4,79585.27,0.0,0.96115,6e-05,3.04424]
[1778248457432,41.4,79579.19,0.0,0.96081,6e-05,3.06555]
[1778248458440,41.4,79577.66,0.0,0.96073,6e-05,3.0709]
[1778248459448,41.4,79565.41,0.0,0.96003,6e-05,3.11471]
[1778248460456,41.4,79555.54,0.0,0.95946,6e-05,3.15022]
[1778248461462,41.4,79552.37,0.0,0.95928,6e-05,3.1615]
[1778248466498,41.39,79556.22,0.0,0.95953,6e-05,3.14619]
[1778248468511,41.39,79567.31,0.0,0.96017,6e-05,3.10564]
[1778248469518,41.39,79571.58,0.0,0.96042,6e-05,3.09013]
[1778248471532,41.39,79563.18,0.0,0.96001,6e-05,3.11422]
[1778248476571,41.38,79569.48,0.0,0.96039,6e-05,3.0906]
[1778248478598,41.38,79573.31,0.0,0.96061,6e-05,3.07658]
[1778248480597,41.38,79564.98,0.0,0.96014,6e-05,3.10618]
[1778248481605,41.38,79558.98,0.0,0.9598,6e-05,3.12763]
[1778248482611,41.38,79555.8,0.0,0.95962,6e-05,3.13892]
[1778248484625,41.38,79550.04,0.0,0.95929,6e-05,3.15933]
[1778248489664,41.37,79553.41,0.0,0.95951,6e-05,3.14539]
[1778248495707,41.36,79558.46,0.0,0.95983,6e-05,3.12566]
[1778248497723,41.36,79566.78,0.0,0.96032,6e-05,3.09526]
[1778248502755,41.36,79565.55,0.0,0.96026,6e-05,3.09881]
[1778248507793,41.35,79561.87,0.0,0.96006,6e-05,3.11106]
[1778248510813,41.35,79554.64,0.0,0.95966,6e-05,3.13651]
[1778248513841,41.35,79549.86,0.0,0.95939,6e-05,3.15306]
[1778248516862,41.34,79557.37,0.0,0.95984,6e-05,3.12501]
[1778248519886,41.34,79565.86,0.0,0.96034,6e-05,3.09372]
[1778248524921,41.34,79568.07,0.0,0.96048,6e-05,3.08487]
[1778248526935,41.33,79572.86,0.0,0.96076,6e-05,3.0674]
[1778248531970,41.33,79572.77,0.0,0.96083,6e-05,3.06128]
[1778248532977,41.33,79579.81,0.0,0.96123,6e-05,3.03613]
[1778248537005,41.33,79588.72,0.0,0.96173,6e-05,3.00435]
[1778248542040,41.33,79585.98,0.0,0.96158,6e-05,3.01384]
[1778248544053,41.33,79579.38,0.0,0.96122,6e-05,3.03707]
[1778248548082,41.33,79586.89,0.0,0.96164,6e-05,3.01023]
[1778248553117,41.33,79586.46,0.0,0.96162,6e-05,3.01152]
[1778248555132,41.32,79581.62,0.0,0.96135,6e-05,3.0285]
[1778248560166,41.32,79580.9,0.0,0.96132,6e-05,3.03059]
[1778248562227,41.32,79591.32,0.0,0.9619,6e-05,2.99361]
[1778248563196,41.32,79592.19,0.0,0.96195,6e-05,2.99053]
[1778248564203,41.32,79604.17,0.0,0.96261,5e-05,2.94868]
[1778248565210,41.32,79599.39,0.0,0.96235,5e-05,2.96536]
[1778248567227,41.32,79592.84,0.0,0.96199,6e-05,2.98828]
[1778248572260,41.32,79583.99,0.0,0.9615,6e-05,3.01931]
[1778248577295,41.32,79580.13,0.0,0.96129,6e-05,3.03259]
[1778248579309,41.32,79572.74,0.0,0.96087,6e-05,3.05871]
[1778248580317,41.32,79566.25,0.0,0.9605,6e-05,3.08181]
[1778248581323,41.32,79563.56,0.0,0.96035,6e-05,3.09131]
[1778248586358,41.31,79564.42,0.0,0.96042,6e-05,3.08738]
[1778248591393,41.31,79572.59,0.0,0.96096,6e-05,3.05161]
[1778248592400,41.31,79574.45,0.0,0.96107,6e-05,3.04488]
[1778248595447,41.31,79578.67,0.0,0.96131,6e-05,3.02965]
[1778248600457,41.31,79578.46,0.0,0.9613,6e-05,3.03015]
[1778248601468,41.31,79587.02,0.0,0.96178,6e-05,2.99983]
[1778248602471,41.31,79589.51,0.0,0.96192,6e-05,2.99107]
[1778248606500,41.31,79584.24,0.0,0.96163,6e-05,3.0097]
[1778248609521,41.31,79578.52,0.0,0.96131,6e-05,3.02993]
[1778248614556,41.31,79578.41,0.0,0.9613,6e-05,3.03015]
[1778248619591,41.31,79580.6,0.0,0.96143,6e-05,3.02224]
[1778248624628,41.31,79586.84,0.0,0.96178,6e-05,3.00004]
[1778248626643,41.31,79592.13,0.0,0.96207,6e-05,2.98147]
[1778248628657,41.31,79595.82,0.0,0.96227,6e-05,2.96865]
[1778248633693,41.31,79596.0,0.0,0.96228,6e-05,2.96842]
[1778248635706,41.31,79600.19,0.0,0.9625,5e-05,2.95401]
[1778248640741,41.31,79601.2,0.0,0.96255,5e-05,2.95117]
[1778248645775,41.32,79599.68,0.0,0.96245,5e-05,2.95721]
[1778248650811,41.32,79599.04,0.0,0.96241,5e-05,2.96013]
[1778248655846,41.32,79601.27,0.0,0.96258,5e-05,2.94745]
[1778248660886,41.33,79597.54,0.0,0.96237,5e-05,2.96143]
[1778248665916,41.33,79594.44,0.0,0.96219,6e-05,2.97284]
[1778248670952,41.33,79591.55,0.0,0.96201,6e-05,2.98376]
[1778248673851,41.33,79584.97,0.0,0.96164,6e-05,3.00711]
[1778248679008,41.33,79585.71,0.0,0.96168,6e-05,3.00486]
[1778248684043,41.34,79588.06,0.0,0.96181,6e-05,2.99684]
[1778248689079,41.34,79586.65,0.0,0.96172,6e-05,3.00206]
[1778248694114,41.34,79585.31,0.0,0.96165,6e-05,3.00697]
[1778248699150,41.34,79581.55,0.0,0.96144,6e-05,3.02037]
[1778248704185,41.34,79583.4,0.0,0.96154,6e-05,3.01395]
[1778248705191,41.34,79578.27,0.0,0.96125,6e-05,3.03212]
[1778248710227,41.34,79574.19,0.0,0.96102,6e-05,3.04654]
[1778248715262,41.34,79572.56,0.0,0.961,6e-05,3.04651]
[1778248720297,41.34,79572.81,0.0,0.96101,6e-05,3.0455]
[1778248725332,41.34,79572.57,0.0,0.961,6e-05,3.04619]
[1778248730367,41.34,79571.24,0.0,0.96093,6e-05,3.05073]
[1778248735403,41.34,79573.13,0.0,0.96104,6e-05,3.0438]
[1778248740439,41.33,79575.19,0.0,0.96116,6e-05,3.0363]
[1778248745473,41.33,79577.01,0.0,0.96126,6e-05,3.02973]
[1778248751516,41.33,79575.74,0.0,0.96119,6e-05,3.03411]
[1778248756551,41.33,79575.6,0.0,0.96119,6e-05,3.03449]
[1778248758565,41.33,79581.62,0.0,0.96153,6e-05,3.01314]
[1778248760579,41.33,79588.4,0.0,0.9619,6e-05,2.98929]
[1778248762593,41.33,79591.11,0.0,0.96205,6e-05,2.97992]
[1778248766622,41.34,79585.92,0.0,0.96176,6e-05,2.99851]
[1778248771657,41.34,79588.13,0.0,0.96194,6e-05,2.98543]
[1778248774678,41.34,79594.72,0.0,0.9623,6e-05,2.9627]
[1778248779718,41.34,79593.73,0.0,0.96223,6e-05,2.9669]
[1778248781727,41.34,79588.0,0.0,0.96191,6e-05,2.98724]
[1778248784751,41.34,79582.82,0.0,0.96162,6e-05,3.00577]
[1778248789783,41.35,79580.35,0.0,0.96148,6e-05,3.01485]
[1778248794818,41.35,79581.38,0.0,0.96153,6e-05,3.01156]
[1778248795825,41.35,79586.63,0.0,0.96182,6e-05,2.99314]
[1778248796833,41.35,79587.72,0.0,0.96188,6e-05,2.98942]
[1778248799854,41.35,79603.61,0.0,0.96275,5e-05,2.93431]
[1778248800862,41.35,79609.98,0.0,0.96309,5e-05,2.91247]
[1778248801885,41.35,79617.84,0.0,0.96351,5e-05,2.88566]
[1778248802888,41.35,79623.94,0.0,0.96383,5e-05,2.86506]
[1778248803897,41.35,79636.27,0.0,0.96448,5e-05,2.82349]
[1778248804901,41.36,79655.23,0.0,0.96545,5e-05,2.7603]
[1778248805923,41.36,79670.91,0.0,0.96624,5e-05,2.70896]
[1778248806922,41.36,79682.75,0.0,0.96682,5e-05,2.67084]
[1778248807926,41.36,79694.75,0.0,0.9674,5e-05,2.63266]
[1778248808934,41.36,79699.46,0.0,0.96763,5e-05,2.61767]
[1778248810976,41.37,79694.27,0.0,0.96737,5e-05,2.63462]
[1778248811979,41.37,79713.92,0.0,0.96832,5e-05,2.57206]
[1778248812985,41.37,79736.13,0.0,0.96936,5e-05,2.50272]
[1778248813994,41.37,79735.41,0.0,0.96932,5e-05,2.50528]
[1778248818020,41.39,79743.99,0.0,0.96965,5e-05,2.48313]
[1778248820035,41.42,79725.6,0.0,0.9687,5e-05,2.5467]
[1778248821041,41.42,79699.67,0.0,0.96746,5e-05,2.62894]
[1778248822048,41.42,79692.61,0.0,0.96712,5e-05,2.65178]
[1778248823055,41.42,79691.25,0.0,0.96705,5e-05,2.65625]
[1778248824062,41.42,79682.76,0.0,0.96663,5e-05,2.68386]
[1778248825069,41.42,79680.45,0.0,0.96651,5e-05,2.69141]
[1778248826076,41.42,79667.81,0.0,0.96588,5e-05,2.73288]
[1778248827084,41.42,79665.83,0.0,0.96578,5e-05,2.73936]
[1778248829098,41.43,79655.04,0.0,0.96521,5e-05,2.77599]
[1778248830105,41.43,79653.91,0.0,0.96515,5e-05,2.78011]
[1778248831132,41.43,79648.55,0.0,0.96493,5e-05,2.79288]
[1778248832128,41.43,79635.9,0.0,0.96426,5e-05,2.83603]
[1778248835016,41.43,79645.34,0.0,0.96475,5e-05,2.80469]
[1778248836156,41.43,79651.59,0.0,0.96507,5e-05,2.78406]
[1778248837167,41.44,79653.99,0.0,0.96519,5e-05,2.77638]
[1778248838171,41.44,79660.43,0.0,0.96551,5e-05,2.7553]
[1778248839178,41.44,79664.03,0.0,0.96569,5e-05,2.74376]
[1778248843206,41.45,79655.78,0.0,0.96525,5e-05,2.77263]
[1778248848241,41.45,79662.71,0.0,0.96558,5e-05,2.75131]
[1778248851264,41.46,79666.44,0.0,0.96575,5e-05,2.7401]
[1778248853276,41.46,79679.42,0.0,0.96639,5e-05,2.69828]
[1778248854284,41.46,79677.33,0.0,0.96628,5e-05,2.70558]
[1778248855289,41.47,79672.13,0.0,0.96601,5e-05,2.72308]
[1778248857306,41.47,79668.37,0.0,0.96581,5e-05,2.73629]
[1778248858312,41.47,79660.75,0.0,0.96541,5e-05,2.7619]
[1778248859320,41.47,79656.96,0.0,0.96521,5e-05,2.77487]
[1778248864359,41.48,79666.13,0.0,0.96566,5e-05,2.74616]
[1778248865365,41.48,79686.98,0.0,0.9667,5e-05,2.67825]
[1778248866372,41.49,79688.84,0.0,0.96678,5e-05,2.67271]
[1778248871409,41.5,79690.17,0.0,0.96681,5e-05,2.67088]
[1778248876446,41.51,79686.73,0.0,0.9666,5e-05,2.68456]
[1778248878464,41.51,79677.42,0.0,0.96612,5e-05,2.71592]
[1778248879470,41.52,79660.77,0.0,0.96527,5e-05,2.7713]
[1778248880476,41.52,79658.51,0.0,0.96515,5e-05,2.77917]
[1778248882490,41.52,79666.25,0.0,0.96553,5e-05,2.75419]
[1778248887525,41.53,79665.42,0.0,0.96546,5e-05,2.75881]
[1778248889539,41.53,79676.47,0.0,0.96601,5e-05,2.72315]
[1778248890546,41.54,79685.98,0.0,0.96648,5e-05,2.69251]
[1778248891552,41.54,79688.29,0.0,0.96665,5e-05,2.6801]
[1778248896588,41.55,79686.27,0.0,0.96651,5e-05,2.68912]
[1778248901624,41.56,79687.79,0.0,0.96654,5e-05,2.68711]
[1778248905654,41.57,79695.55,0.0,0.9669,5e-05,2.66345]
[1778248906666,41.6,79706.73,0.0,0.96736,5e-05,2.63379]
[1778248907666,41.63,79712.9,0.0,0.96757,5e-05,2.62003]
[1778248910688,41.65,79719.98,0.0,0.96785,5e-05,2.60153]
[1778248915722,41.67,79724.7,0.0,0.96799,5e-05,2.59188]
[1778248917737,41.66,79731.13,0.0,0.96832,5e-05,2.57023]
[1778248920766,41.65,79725.42,0.0,0.96808,5e-05,2.58616]
[1778248921770,41.62,79719.97,0.0,0.96792,5e-05,2.5964]
[1778248922776,41.59,79719.77,0.0,0.96802,5e-05,2.58988]
[1778248927812,41.48,79719.45,0.0,0.96834,5e-05,2.56876]
[1778248932846,41.47,79724.68,0.0,0.96863,5e-05,2.54892]
[1778248937881,41.42,79722.47,0.0,0.96866,5e-05,2.54682]
[1778248940907,41.41,79736.28,0.0,0.96934,5e-05,2.50181]
[1778248941914,41.39,79740.16,0.0,0.9696,5e-05,2.48405]
[1778248944936,41.31,79753.03,0.0,0.97042,5e-05,2.42884]
[1778248945942,41.29,79755.72,0.0,0.97061,4e-05,2.41622]
[1778248950977,41.19,79752.88,0.0,0.97078,4e-05,2.4046]
[1778248956023,41.09,79757.13,0.0,0.97134,4e-05,2.36534]
[1778248961052,41.03,79756.47,0.0,0.97148,4e-05,2.35574]
[1778248966088,40.96,79756.17,0.0,0.97169,4e-05,2.3411]
[1778248971123,40.93,79754.8,0.0,0.97171,4e-05,2.33976]
[1778248976158,40.91,79755.32,0.0,0.97178,4e-05,2.33501]
[1778248981193,40.91,79754.23,0.0,0.97174,4e-05,2.33717]
[1778248986228,40.9,79750.66,0.0,0.9716,4e-05,2.34675]
[1778248991264,40.9,79752.31,0.0,0.97169,4e-05,2.34066]
[1778248995292,40.88,79757.49,0.0,0.97198,4e-05,2.32099]
[1778249000326,40.86,79753.02,0.0,0.97184,4e-05,2.33034]
[1778249004354,40.86,79747.8,0.0,0.97162,4e-05,2.34536]
[1778249009389,40.85,79745.94,0.0,0.97156,4e-05,2.34963]
[1778249014426,40.84,79746.37,0.0,0.97165,4e-05,2.34225]
[1778249017485,40.83,79765.28,0.0,0.9725,4e-05,2.28401]
[1778249018456,40.83,79765.52,0.0,0.97253,4e-05,2.28219]
[1778249019467,40.83,79773.41,0.0,0.97287,4e-05,2.25905]
[1778249020469,40.83,79786.56,0.0,0.97342,4e-05,2.22078]
[1778249021476,40.83,79796.71,0.0,0.97384,4e-05,2.19167]
[1778249024498,40.83,79804.15,0.0,0.97414,4e-05,2.17066]
[1778249027518,40.83,79796.01,0.0,0.97381,4e-05,2.19416]
[1778249029534,40.83,79786.71,0.0,0.97342,4e-05,2.22069]
[1778249030544,40.83,79775.02,0.0,0.97293,4e-05,2.25453]
[1778249033562,40.83,79780.39,0.0,0.97316,4e-05,2.23869]
[1778249038598,40.83,79777.64,0.0,0.97305,4e-05,2.24633]
[1778249043635,40.82,79785.93,0.0,0.9734,4e-05,2.22197]
[1778249044643,40.82,79791.71,0.0,0.97365,4e-05,2.20532]
[1778249046656,40.83,79799.82,0.0,0.97397,4e-05,2.18251]
[1778249051691,40.83,79803.78,0.0,0.97412,4e-05,2.17253]
[1778249055719,40.84,79809.36,0.0,0.97431,4e-05,2.15889]
[1778249060756,40.86,79812.04,0.0,0.97438,4e-05,2.15463]
[1778249065789,40.86,79808.85,0.0,0.97424,4e-05,2.16434]
[1778249070825,40.86,79790.72,0.0,0.97349,4e-05,2.21622]
[1778249071830,40.86,79780.75,0.0,0.97313,4e-05,2.24008]
[1778249076866,40.86,79780.41,0.0,0.97312,4e-05,2.24069]
[1778249081901,40.86,79782.19,0.0,0.9732,4e-05,2.23507]
[1778249086938,40.86,79775.77,0.0,0.97294,4e-05,2.25329]
[1778249089958,40.86,79770.71,0.0,0.97273,4e-05,2.26767]
[1778249090964,40.86,79762.25,0.0,0.97236,4e-05,2.29256]
[1778249092982,40.85,79761.56,0.0,0.97234,4e-05,2.29415]
[1778249093985,40.85,79774.35,0.0,0.97289,4e-05,2.25643]
[1778249096000,40.85,79795.69,0.0,0.97379,4e-05,2.19461]
[1778249097008,40.85,79803.7,0.0,0.97412,4e-05,2.1717]
[1778249098016,40.85,79808.87,0.0,0.97432,4e-05,2.15711]
[1778249099020,40.85,79814.48,0.0,0.97455,4e-05,2.14131]
[1778249101037,40.85,79814.08,0.0,0.97453,4e-05,2.14268]
[1778249102043,40.85,79806.77,0.0,0.97423,4e-05,2.16338]
[1778249103059,40.85,79802.74,0.0,0.97407,4e-05,2.17486]
[1778249106078,40.85,79796.06,0.0,0.97379,4e-05,2.19397]
[1778249107085,40.85,79795.8,0.0,0.97378,4e-05,2.19474]
[1778249111115,40.85,79801.03,0.0,0.974,4e-05,2.17986]
[1778249116147,40.86,79802.9,0.0,0.97407,4e-05,2.17467]
[1778249119176,40.86,79812.02,0.0,0.97444,4e-05,2.14892]
[1778249120176,40.86,79818.12,0.0,0.97469,4e-05,2.13196]
[1778249121185,40.86,79823.84,0.0,0.97491,4e-05,2.11599]
[1778249122190,40.86,79827.47,0.0,0.97505,4e-05,2.10616]
[1778249127226,40.86,79825.12,0.0,0.97495,4e-05,2.11341]
[1778249131252,40.86,79837.05,0.0,0.97546,4e-05,2.07634]
[1778249132260,40.86,79846.25,0.0,0.97582,4e-05,2.0512]
[1778249133267,40.87,79851.77,0.0,0.97603,4e-05,2.03647]
[1778249136289,40.87,79853.67,0.0,0.97609,4e-05,2.0324]
[1778249138302,40.87,79869.18,0.0,0.97666,4e-05,1.99144]
[1778249139309,40.87,79876.76,0.0,0.97695,4e-05,1.97136]
[1778249140316,40.88,79876.64,0.0,0.97694,4e-05,1.97204]
[1778249145352,40.89,79880.84,0.0,0.97707,4e-05,1.96275]
[1778249146358,40.89,79884.66,0.0,0.9772,4e-05,1.95349]
[1778249149384,40.9,79890.91,0.0,0.97741,4e-05,1.93838]
[1778249150390,40.9,79902.67,0.0,0.97783,4e-05,1.90841]
[1778249153408,40.95,79915.2,0.0,0.97813,4e-05,1.88657]
[1778249156456,41.04,79922.63,0.0,0.97818,4e-05,1.88275]
[1778249157441,41.04,79943.6,0.0,0.9789,3e-05,1.83066]
[1778249158449,41.04,79954.09,0.0,0.97926,3e-05,1.80473]
[1778249159456,41.08,79958.58,0.0,0.97932,3e-05,1.80064]
[1778249162477,41.12,79965.19,0.0,0.97943,3e-05,1.79211]
[1778249167512,41.2,79961.16,0.0,0.97911,3e-05,1.81585]
[1778249169571,41.2,79948.7,0.0,0.97867,3e-05,1.84787]
[1778249170546,41.23,79930.03,0.0,0.97795,4e-05,1.90025]
[1778249171551,41.26,79918.04,0.0,0.97746,4e-05,1.93547]
[1778249172551,41.26,79902.8,0.0,0.9769,4e-05,1.97546]
[1778249173558,41.26,79898.23,0.0,0.97672,4e-05,1.98808]
[1778249178593,41.27,79904.76,0.0,0.97694,4e-05,1.97216]
[1778249179600,41.27,79904.83,0.0,0.97694,4e-05,1.97265]
[1778249184637,41.28,79901.84,0.0,0.9768,4e-05,1.98219]
[1778249185644,41.28,79895.89,0.0,0.97658,4e-05,1.99816]
[1778249187659,41.28,79884.57,0.0,0.97615,4e-05,2.02876]
[1778249189671,41.29,79891.92,0.0,0.97642,4e-05,2.00977]
[1778249190679,41.29,79900.85,0.0,0.97674,4e-05,1.98654]
[1778249192693,41.29,79890.79,0.0,0.97641,4e-05,2.00913]
[1778249193699,41.29,79883.19,0.0,0.97612,4e-05,2.02962]
[1778249195713,41.3,79890.16,0.0,0.97638,4e-05,2.01163]
[1778249196720,41.3,79898.92,0.0,0.9767,4e-05,1.98883]
[1778249201756,41.31,79877.29,0.0,0.97586,4e-05,2.04791]
[1778249204777,41.31,79884.04,0.0,0.97611,4e-05,2.03058]
[1778249206791,41.31,79895.47,0.0,0.97653,4e-05,2.00083]
[1778249211826,41.32,79887.9,0.0,0.97623,4e-05,2.02242]
[1778249212833,41.32,79883.03,0.0,0.97604,4e-05,2.03568]
[1778249217868,41.33,79884.69,0.0,0.97608,4e-05,2.03254]
[1778249219882,41.33,79890.37,0.0,0.97629,4e-05,2.01796]
[1778249224918,41.34,79887.16,0.0,0.97615,4e-05,2.02792]
[1778249229953,41.35,79896.48,0.0,0.97648,4e-05,2.00457]
[1778249233982,41.35,79890.33,0.0,0.97623,4e-05,2.0221]
[1778249235996,41.36,79879.11,0.0,0.9758,4e-05,2.05262]
[1778249241031,41.36,79878.58,0.0,0.97576,4e-05,2.05524]
[1778249243045,41.37,79858.11,0.0,0.97497,4e-05,2.11125]
[1778249244055,41.37,79858.39,0.0,0.97497,4e-05,2.11062]
[1778249246066,41.37,79849.29,0.0,0.97461,4e-05,2.13592]
[1778249248080,41.37,79839.83,0.0,0.97423,4e-05,2.16239]
[1778249249087,41.37,79834.64,0.0,0.97402,4e-05,2.17697]
[1778249250093,41.37,79834.84,0.0,0.97403,4e-05,2.17642]
[1778249251101,41.37,79840.09,0.0,0.9743,4e-05,2.15694]
[1778249253116,41.37,79834.73,0.0,0.97408,4e-05,2.17202]
[1778249254128,41.37,79834.82,0.0,0.97408,4e-05,2.17178]
[1778249259156,41.37,79837.77,0.0,0.9742,4e-05,2.16358]
[1778249264192,41.37,79836.5,0.0,0.97415,4e-05,2.16719]
[1778249268222,41.37,79842.65,0.0,0.97439,4e-05,2.15011]
[1778249270235,41.37,79843.94,0.0,0.97444,4e-05,2.14662]
[1778249272249,41.37,79851.44,0.0,0.97474,4e-05,2.12597]
[1778249274264,41.37,79856.21,0.0,0.97493,4e-05,2.11302]
[1778249279302,41.37,79865.39,0.0,0.97528,4e-05,2.08841]
[1778249281312,41.38,79869.55,0.0,0.97543,4e-05,2.07739]
[1778249285342,41.38,79877.86,0.0,0.97574,4e-05,2.05551]
[1778249286351,41.38,79877.86,0.0,0.97574,4e-05,2.05568]
[1778249288362,41.38,79867.96,0.0,0.97536,4e-05,2.08282]
[1778249290375,41.38,79866.26,0.0,0.97529,4e-05,2.08773]
[1778249295410,41.39,79864.58,0.0,0.97521,4e-05,2.09297]
[1778249296417,41.39,79859.09,0.0,0.975,4e-05,2.10811]
[1778249297424,41.39,79856.22,0.0,0.97488,4e-05,2.11608]
[1778249301454,41.39,79845.68,0.0,0.97446,4e-05,2.1455]
[1778249302459,41.39,79841.46,0.0,0.97429,4e-05,2.15728]
[1778249307497,41.39,79836.76,0.0,0.9741,4e-05,2.17048]
[1778249312536,41.39,79832.85,0.0,0.974,4e-05,2.17665]
[1778249317600,41.39,79830.92,0.0,0.97392,4e-05,2.18208]
[1778249318607,41.39,79837.93,0.0,0.9742,4e-05,2.16242]
[1778249319614,41.39,79843.26,0.0,0.97442,4e-05,2.14759]
[1778249321629,41.39,79848.43,0.0,0.97462,4e-05,2.13335]
[1778249326670,41.39,79842.36,0.0,0.97437,4e-05,2.15051]
[1778249331698,41.39,79843.52,0.0,0.97442,4e-05,2.14743]
[1778249333717,41.39,79835.16,0.0,0.97408,4e-05,2.1708]
[1778249338755,41.39,79837.88,0.0,0.97419,4e-05,2.16316]
[1778249339755,41.39,79844.16,0.0,0.97444,4e-05,2.1457]
[1778249340760,41.39,79852.07,0.0,0.97476,4e-05,2.12387]
[1778249341773,41.39,79857.13,0.0,0.97496,4e-05,2.10995]
[1778249342776,41.39,79846.5,0.0,0.97453,4e-05,2.1394]
[1778249343782,41.39,79839.67,0.0,0.97426,4e-05,2.1584]
[1778249348817,41.39,79840.65,0.0,0.9743,4e-05,2.15568]
[1778249351838,41.39,79835.6,0.0,0.9741,4e-05,2.16977]
[1778249356874,41.39,79833.28,0.0,0.97401,4e-05,2.17613]
[1778249357881,41.39,79827.7,0.0,0.97378,4e-05,2.19178]
[1778249362916,41.39,79823.11,0.0,0.9736,4e-05,2.20442]
[1778249367951,41.39,79825.71,0.0,0.97371,4e-05,2.19664]
[1778249368958,41.39,79831.13,0.0,0.97393,4e-05,2.18131]
[1778249372985,41.39,79837.38,0.0,0.97424,4e-05,2.15889]
[1778249378021,41.39,79835.68,0.0,0.97417,4e-05,2.16365]
[1778249383056,41.39,79830.69,0.0,0.97397,4e-05,2.17753]
[1778249387085,41.39,79835.7,0.0,0.97417,4e-05,2.16338]
[1778249390106,41.39,79845.02,0.0,0.97455,4e-05,2.13745]
[1778249393130,41.39,79834.63,0.0,0.97413,4e-05,2.16644]
[1778249395141,41.39,79840.26,0.0,0.97436,4e-05,2.15072]
[1778249398161,41.39,79849.63,0.0,0.97473,4e-05,2.12486]
[1778249400177,41.39,79842.08,0.0,0.97443,4e-05,2.14584]
[1778249405213,41.39,79835.17,0.0,0.97415,4e-05,2.1652]
[1778249407228,41.39,79842.38,0.0,0.97444,4e-05,2.14513]
[1778249410254,41.39,79851.89,0.0,0.97481,4e-05,2.11896]
[1778249411259,41.39,79859.98,0.0,0.97513,4e-05,2.09687]
[1778249412266,41.39,79865.75,0.0,0.97535,4e-05,2.08125]
[1778249413272,41.39,79868.6,0.0,0.97546,4e-05,2.07364]
[1778249415288,41.39,79870.89,0.0,0.97554,4e-05,2.06774]
[1778249418313,41.4,79863.52,0.0,0.97525,4e-05,2.08818]
[1778249422339,41.4,79869.9,0.0,0.97549,4e-05,2.07137]
[1778249426378,41.4,79879.77,0.0,0.97586,4e-05,2.04538]
[1778249427383,41.4,79881.83,0.0,0.97594,4e-05,2.04006]
[1778249431405,41.41,79875.55,0.0,0.97574,4e-05,2.05308]
[1778249433418,41.41,79868.59,0.0,0.97547,4e-05,2.07222]
[1778249435432,41.41,79867.39,0.0,0.97542,4e-05,2.07577]
[1778249437453,41.41,79857.23,0.0,0.97502,4e-05,2.10361]
[1778249438455,41.41,79840.01,0.0,0.97433,4e-05,2.15144]
[1778249439462,41.41,79844.57,0.0,0.97451,4e-05,2.13879]
[1778249441477,41.41,79835.52,0.0,0.97415,4e-05,2.16405]
[1778249442484,41.41,79830.2,0.0,0.97393,4e-05,2.17897]
[1778249446522,41.41,79872.84,0.0,0.97562,4e-05,2.06145]
[1778249447529,41.41,79892.52,0.0,0.97636,4e-05,2.00903]
[1778249448537,41.41,79893.2,0.0,0.97638,4e-05,2.00749]
[1778249451560,41.42,79883.15,0.0,0.97599,4e-05,2.03499]
[1778249452589,41.42,79878.6,0.0,0.97582,4e-05,2.04739]
[1778249454591,41.42,79872.07,0.0,0.97556,4e-05,2.06535]
[1778249456605,41.42,79869.71,0.0,0.97547,4e-05,2.07205]
[1778249461636,41.43,79872.13,0.0,0.97555,4e-05,2.06628]
[1778249464660,41.43,79856.75,0.0,0.97495,4e-05,2.10865]
[1778249465668,41.43,79849.38,0.0,0.97465,4e-05,2.12903]
[1778249466676,41.43,79847.87,0.0,0.97459,4e-05,2.13326]
[1778249468689,41.43,79843.42,0.0,0.97441,4e-05,2.14568]
[1778249473725,41.43,79840.92,0.0,0.97431,4e-05,2.15281]
[1778249477754,41.43,79846.67,0.0,0.97454,4e-05,2.13693]
[1778249480774,41.43,79838.92,0.0,0.97423,4e-05,2.15859]
[1778249482789,41.43,79834.34,0.0,0.97404,4e-05,2.17141]
[1778249487835,41.43,79832.03,0.0,0.97395,4e-05,2.17785]
[1778249489842,41.43,79813.24,0.0,0.97318,4e-05,2.23107]
[1778249490848,41.43,79803.8,0.0,0.97279,4e-05,2.25808]
[1778249491855,41.43,79799.82,0.0,0.97268,4e-05,2.2645]
[1778249493870,41.43,79796.99,0.0,0.97256,4e-05,2.27238]
[1778249495883,41.43,79803.23,0.0,0.97283,4e-05,2.25403]
[1778249500948,41.43,79798.6,0.0,0.97264,4e-05,2.26673]
[1778249503968,41.42,79810.04,0.0,0.97313,4e-05,2.23328]
[1778249504981,41.42,79819.46,0.0,0.97352,4e-05,2.20639]
[1778249507996,41.42,79828.62,0.0,0.9739,4e-05,2.18046]
[1778249511020,41.42,79835.72,0.0,0.97418,4e-05,2.16062]
[1778249512025,41.42,79843.08,0.0,0.97448,4e-05,2.14019]
[1778249515049,41.42,79858.84,0.0,0.9751,4e-05,2.09708]
[1778249516056,41.43,79865.82,0.0,0.97537,4e-05,2.07823]
[1778249520084,41.43,79858.04,0.0,0.97506,4e-05,2.09997]
[1778249523106,41.43,79864.69,0.0,0.97531,4e-05,2.08224]
[1778249526126,41.43,79858.32,0.0,0.97506,4e-05,2.1]
[1778249530155,41.43,79852.72,0.0,0.97483,4e-05,2.11577]
[1778249533175,41.44,79858.02,0.0,0.97503,4e-05,2.10151]
[1778249538211,41.44,79853.57,0.0,0.97485,4e-05,2.11415]
[1778249543245,41.44,79854.1,0.0,0.97487,4e-05,2.11305]
[1778249545259,41.44,79864.39,0.0,0.97527,4e-05,2.08511]
[1778249546266,41.44,79870.69,0.0,0.97551,4e-05,2.06817]
[1778249549287,41.44,79875.49,0.0,0.97569,4e-05,2.05569]
[1778249554322,41.45,79879.28,0.0,0.97587,4e-05,2.04176]
[1778249559357,41.45,79879.94,0.0,0.97588,4e-05,2.041]
[1778249564392,41.46,79878.86,0.0,0.97583,4e-05,2.04489]
[1778249569428,41.46,79881.55,0.0,0.97592,4e-05,2.03872]
[1778249570435,41.47,79887.22,0.0,0.97613,4e-05,2.02384]
[1778249575470,41.47,79881.93,0.0,0.97591,4e-05,2.03921]
[1778249577485,41.47,79876.93,0.0,0.97571,4e-05,2.05303]
[1778249582520,41.48,79875.95,0.0,0.97566,4e-05,2.05666]
[1778249584533,41.48,79888.28,0.0,0.97612,4e-05,2.0241]
[1778249585540,41.48,79886.39,0.0,0.97605,4e-05,2.02938]
[1778249588561,41.49,79879.41,0.0,0.97577,4e-05,2.04876]
[1778249589568,41.49,79875.62,0.0,0.97563,4e-05,2.05916]
[1778249593597,41.49,79869.69,0.0,0.97539,4e-05,2.07595]
[1778249595610,41.49,79860.12,0.0,0.97501,4e-05,2.10232]
[1778249597631,41.54,79854.89,0.0,0.97467,4e-05,2.12618]
[1778249602659,41.73,79859.16,0.0,0.97432,4e-05,2.15054]
[1778249603666,41.73,79867.85,0.0,0.97465,4e-05,2.12747]
[1778249604673,41.73,79868.72,0.0,0.97469,4e-05,2.12514]
[1778249606687,41.74,79875.17,0.0,0.97494,4e-05,2.10767]
[1778249611722,41.74,79876.09,0.0,0.97502,4e-05,2.10091]
[1778249614746,41.74,79870.71,0.0,0.97481,4e-05,2.11587]
[1778249616757,41.74,79872.45,0.0,0.97487,4e-05,2.11128]
[1778249618775,41.74,79878.2,0.0,0.97509,4e-05,2.09581]
[1778249619782,41.74,79878.21,0.0,0.97509,4e-05,2.09589]
[1778249623810,41.74,79884.41,0.0,0.97533,4e-05,2.07962]
[1778249628846,41.75,79879.35,0.0,0.97512,4e-05,2.09404]
[1778249630860,41.75,79870.29,0.0,0.97476,4e-05,2.11895]
[1778249631867,41.75,79865.65,0.0,0.97458,4e-05,2.13176]
[1778249633881,41.75,79870.69,0.0,0.97478,4e-05,2.1181]
[1778249638915,41.75,79870.43,0.0,0.97476,4e-05,2.11925]
[1778249641936,41.75,79877.73,0.0,0.97504,4e-05,2.09963]
[1778249643953,41.76,79879.73,0.0,0.97511,4e-05,2.09445]
[1778249645965,41.76,79872.85,0.0,0.97484,4e-05,2.1134]
[1778249647980,41.76,79870.75,0.0,0.97476,4e-05,2.11931]
[1778249653045,41.76,79876.64,0.0,0.97498,4e-05,2.10371]
[1778249655062,41.76,79884.79,0.0,0.97529,4e-05,2.08186]
[1778249656069,41.76,79886.71,0.0,0.97536,4e-05,2.07698]
[1778249661112,41.77,79890.02,0.0,0.97548,4e-05,2.06869]
[1778249663127,41.77,79893.58,0.0,0.97561,4e-05,2.05968]
[1778249667155,41.77,79888.1,0.0,0.97539,4e-05,2.07511]
[1778249669170,41.77,79893.7,0.0,0.9756,4e-05,2.06047]
[1778249674204,41.78,79889.99,0.0,0.9755,4e-05,2.06668]
[1778249676218,41.78,79883.53,0.0,0.97524,4e-05,2.0844]
[1778249681253,41.79,79885.21,0.0,0.9753,4e-05,2.08066]
[1778249686299,41.79,79891.55,0.0,0.97553,4e-05,2.06451]
[1778249691323,41.8,79891.4,0.0,0.97551,4e-05,2.06591]
[1778249696360,41.8,79897.65,0.0,0.97573,4e-05,2.05024]
[1778249701396,41.81,79901.87,0.0,0.97588,4e-05,2.04013]
[1778249704416,41.81,79894.84,0.0,0.9756,4e-05,2.05949]
[1778249705422,41.81,79887.1,0.0,0.9753,4e-05,2.08042]
[1778249706430,41.81,79878.4,0.0,0.97496,4e-05,2.10407]
[1778249709452,41.81,79883.53,0.0,0.97516,4e-05,2.09056]
[1778249711466,41.82,79888.53,0.0,0.97534,4e-05,2.0774]
[1778249714490,41.82,79876.18,0.0,0.97486,4e-05,2.11127]
[1778249719527,41.82,79883.72,0.0,0.97514,4e-05,2.09143]
[1778249724564,41.83,79890.16,0.0,0.97538,4e-05,2.07491]
[1778249726578,41.83,79900.17,0.0,0.97576,4e-05,2.04856]
[1778249727585,41.83,79908.09,0.0,0.97605,4e-05,2.02782]
[1778249729603,41.83,79914.7,0.0,0.97629,4e-05,2.01096]
[1778249734634,41.84,79910.98,0.0,0.97618,4e-05,2.01745]
[1778249737655,41.84,79916.64,0.0,0.97638,4e-05,2.00336]
[1778249739669,41.85,79921.72,0.0,0.97656,4e-05,1.99064]
[1778249744704,41.85,79921.07,0.0,0.97652,4e-05,1.99369]
[1778249749739,41.86,79922.84,0.0,0.97657,4e-05,1.99042]
[1778249754774,41.87,79923.45,0.0,0.97657,4e-05,1.99011]
[1778249756791,41.87,79937.97,0.0,0.97709,4e-05,1.95313]
[1778249757802,41.87,79937.97,0.0,0.97709,4e-05,1.95342]
[1778249759810,41.88,79939.78,0.0,0.97715,4e-05,1.94943]
[1778249764845,41.88,79942.73,0.0,0.97723,4e-05,1.94351]
[1778249766859,41.89,79946.51,0.0,0.97735,4e-05,1.93456]
[1778249768876,41.89,79952.33,0.0,0.97755,4e-05,1.9205]
[1778249769880,41.89,79953.49,0.0,0.97759,4e-05,1.91795]
[1778249773956,41.9,79992.82,0.0,0.97893,3e-05,1.82156]
[1778249774962,41.9,79991.02,0.0,0.97886,3e-05,1.82649]
[1778249776979,41.91,79980.93,0.0,0.97849,3e-05,1.85277]
[1778249779998,41.92,79989.04,0.0,0.97875,3e-05,1.83435]
[1778249782020,41.93,79996.44,0.0,0.97898,3e-05,1.81739]
[1778249785043,41.94,80002.02,0.0,0.97915,3e-05,1.80553]
[1778249790085,41.95,80007.3,0.0,0.97929,3e-05,1.79558]
[1778249792091,41.96,80036.52,0.0,0.98026,3e-05,1.72333]
[1778249793098,41.96,80049.34,0.0,0.98066,3e-05,1.69435]
[1778249794105,42.0,80051.54,0.0,0.98063,3e-05,1.69639]
[1778249798134,42.16,80046.3,0.0,0.9801,3e-05,1.73555]
[1778249801155,42.24,80032.37,0.0,0.97947,3e-05,1.78182]
[1778249802162,42.24,80023.34,0.0,0.97917,3e-05,1.80391]
[1778249803169,42.25,80020.98,0.0,0.97908,3e-05,1.8101]
[1778249804176,42.25,80008.53,0.0,0.97866,3e-05,1.8407]
[1778249805183,42.25,80008.26,0.0,0.97864,3e-05,1.84183]
[1778249808210,42.26,80014.64,0.0,0.97884,3e-05,1.82774]
[1778249809222,42.26,80025.86,0.0,0.9792,3e-05,1.80126]
[1778249810223,42.26,80023.38,0.0,0.97911,3e-05,1.80774]
[1778249815259,42.28,80020.26,0.0,0.97897,3e-05,1.81785]
[1778249819289,42.29,80025.56,0.0,0.97912,3e-05,1.80721]
[1778249820304,42.29,80037.38,0.0,0.9795,3e-05,1.7796]
[1778249822108,42.3,80044.83,0.0,0.97973,3e-05,1.76322]
[1778249823321,42.3,80037.91,0.0,0.97949,3e-05,1.78015]
[1778249824325,42.31,80030.51,0.0,0.97924,3e-05,1.79831]
[1778249825333,42.31,80030.59,0.0,0.97924,3e-05,1.79868]
[1778249827352,42.32,80022.11,0.0,0.97894,3e-05,1.82009]
[1778249828354,42.32,80020.89,0.0,0.9789,3e-05,1.82354]
[1778249830374,42.33,80027.54,0.0,0.9791,3e-05,1.80861]
[1778249835407,42.34,80020.65,0.0,0.97884,3e-05,1.82781]
[1778249836411,42.34,80017.32,0.0,0.97872,3e-05,1.83637]
[1778249837418,42.35,80009.13,0.0,0.97844,3e-05,1.85677]
[1778249838425,42.35,80012.07,0.0,0.97853,3e-05,1.85006]
[1778249840441,42.36,80015.77,0.0,0.97864,3e-05,1.84202]
[1778249843460,42.36,80020.96,0.0,0.9788,3e-05,1.83093]
[1778249848496,42.38,80015.02,0.0,0.97856,3e-05,1.84786]
[1778249850510,42.38,80026.32,0.0,0.97893,3e-05,1.82151]
[1778249851517,42.39,80031.43,0.0,0.97914,3e-05,1.80543]
[1778249856553,42.4,80030.72,0.0,0.97908,3e-05,1.8098]
[1778249857560,42.4,80040.49,0.0,0.97939,3e-05,1.78708]
[1778249858567,42.41,80045.21,0.0,0.97953,3e-05,1.77649]
[1778249861588,42.42,80037.63,0.0,0.97926,3e-05,1.79616]
[1778249863603,42.42,80030.15,0.0,0.979,3e-05,1.81509]
[1778249866623,42.43,80035.17,0.0,0.97915,3e-05,1.80462]
[1778249871667,42.45,80041.29,0.0,0.97931,3e-05,1.79268]
[1778249873674,42.45,80046.3,0.0,0.97946,3e-05,1.78192]
[1778249878711,42.47,80043.73,0.0,0.97934,3e-05,1.79077]
[1778249880724,42.48,80035.1,0.0,0.97904,3e-05,1.81239]
[1778249881737,42.48,80030.32,0.0,0.97888,3e-05,1.82436]
[1778249886766,42.49,80034.91,0.0,0.97899,3e-05,1.81579]
[1778249888780,42.5,80049.04,0.0,0.97944,3e-05,1.78322]
[1778249889790,42.5,80061.98,0.0,0.97985,3e-05,1.75343]
[1778249890795,42.51,80072.08,0.0,0.98016,3e-05,1.73062]
[1778249891801,42.51,80087.5,0.0,0.98063,3e-05,1.69597]
[1778249892808,42.51,80096.63,0.0,0.9809,3e-05,1.67603]
[1778249893818,42.52,80100.92,0.0,0.98103,3e-05,1.66713]
[1778249896838,42.61,80104.26,0.0,0.98092,3e-05,1.67481]
[1778249898853,42.62,80114.18,0.0,0.9812,3e-05,1.65413]
[1778249899910,42.62,80115.61,0.0,0.98124,3e-05,1.65172]
[1778249900880,42.62,80127.57,0.0,0.98159,3e-05,1.62536]
[1778249901885,42.62,80168.96,0.0,0.98277,3e-05,1.53665]
[1778249902891,42.64,80182.66,0.0,0.98311,3e-05,1.5115]
[1778249903897,42.65,80192.12,0.0,0.98335,3e-05,1.49297]
[1778249904929,42.65,80201.09,0.0,0.98359,3e-05,1.47468]
[1778249905910,42.74,80216.6,0.0,0.98381,3e-05,1.45797]
[1778249906917,42.8,80225.78,0.0,0.98393,3e-05,1.44879]
[1778249907924,42.86,80232.56,0.0,0.98399,3e-05,1.44443]
[1778249908931,42.92,80243.43,0.0,0.98415,3e-05,1.43203]
[1778249910954,42.96,80249.91,0.0,0.98425,3e-05,1.42484]
[1778249911958,42.99,80272.8,0.0,0.98479,2e-05,1.38238]
[1778249912997,43.05,80301.35,0.0,0.98537,2e-05,1.3373]
[1778249913967,43.11,80344.46,0.0,0.98626,2e-05,1.26741]
[1778249914978,43.17,80378.74,0.0,0.98692,2e-05,1.21524]
[1778249915984,43.23,80385.3,0.0,0.98696,2e-05,1.21217]
[1778249916996,43.34,80402.77,0.0,0.98714,2e-05,1.19834]
[1778249917996,43.4,80411.13,0.0,0.98721,2e-05,1.19231]
[1778249919004,43.46,80392.14,0.0,0.9867,2e-05,1.23282]
[1778249922032,43.63,80406.33,0.0,0.98672,2e-05,1.23202]
[1778249923042,43.69,80401.27,0.0,0.98651,2e-05,1.24881]
[1778249924054,43.75,80388.39,0.0,0.98613,2e-05,1.27892]
[1778249925064,43.79,80361.95,0.0,0.98544,2e-05,1.33309]
[1778249926074,43.79,80323.73,0.0,0.98452,2e-05,1.40422]
[1778249927087,43.8,80300.68,0.0,0.98393,3e-05,1.44962]
[1778249929098,43.81,80306.89,0.0,0.98407,3e-05,1.4386]
[1778249930105,43.81,80314.98,0.0,0.98427,2e-05,1.42355]
[1778249933127,43.82,80305.5,0.0,0.98401,3e-05,1.44343]
[1778249934134,43.83,80312.18,0.0,0.98417,3e-05,1.43106]
[1778249935145,43.83,80319.02,0.0,0.98434,2e-05,1.41848]
[1778249936151,43.86,80330.89,0.0,0.98456,2e-05,1.40087]
[1778249937156,43.9,80342.48,0.0,0.98477,2e-05,1.38513]
[1778249941192,44.06,80336.53,0.0,0.98433,2e-05,1.41934]
[1778249943199,44.06,80321.24,0.0,0.98394,3e-05,1.44923]
[1778249944206,44.06,80311.73,0.0,0.9837,3e-05,1.46772]
[1778249945221,44.06,80306.73,0.0,0.98357,3e-05,1.47752]
[1778249946222,44.06,80299.13,0.0,0.98337,3e-05,1.49251]
[1778249948236,44.06,80290.15,0.0,0.98314,3e-05,1.51038]
[1778249949249,44.06,80282.02,0.0,0.98292,3e-05,1.52669]
[1778249950260,44.06,80265.22,0.0,0.98247,3e-05,1.56085]
[1778249951258,44.06,80256.54,0.0,0.98223,3e-05,1.57873]
[1778249952268,44.06,80248.87,0.0,0.98202,3e-05,1.59466]
[1778249953282,44.06,80248.87,0.0,0.98202,3e-05,1.59466]
[1778249954283,44.06,80258.57,0.0,0.98229,3e-05,1.57454]
[1778249955311,44.06,80278.84,0.0,0.98284,3e-05,1.53311]
[1778249957309,44.06,80285.75,0.0,0.98302,3e-05,1.51919]
[1778249959323,44.06,80275.02,0.0,0.98273,3e-05,1.54085]
[1778249961344,44.06,80256.57,0.0,0.98223,3e-05,1.57867]
[1778249962347,44.06,80246.6,0.0,0.98196,3e-05,1.5994]
[1778249963353,44.06,80243.2,0.0,0.98186,3e-05,1.60652]
[1778249967381,44.06,80238.42,0.0,0.98173,3e-05,1.61657]
[1778249970403,44.06,80242.38,0.0,0.98184,3e-05,1.60824]
[1778249973425,44.06,80235.18,0.0,0.98168,3e-05,1.61934]
[1778249975439,44.06,80233.42,0.0,0.98163,3e-05,1.62306]
[1778249976454,44.06,80239.52,0.0,0.9818,3e-05,1.6102]
[1778249977460,44.06,80248.09,0.0,0.98204,3e-05,1.59226]
[1778249978467,44.06,80260.29,0.0,0.98238,3e-05,1.567]
[1778249979478,44.06,80261.79,0.0,0.98242,3e-05,1.56392]
[1778249984517,44.06,80273.68,0.0,0.98274,3e-05,1.53963]
[1778249985522,44.06,80277.85,0.0,0.98285,3e-05,1.53119]
[1778249986528,44.06,80285.08,0.0,0.98304,3e-05,1.51663]
[1778249987541,44.06,80283.45,0.0,0.983,3e-05,1.5199]
[1778249990349,44.06,80304.63,0.0,0.98356,3e-05,1.47781]
[1778249991566,44.06,80317.09,0.0,0.98387,3e-05,1.45348]
[1778249992576,44.06,80327.15,0.0,0.98413,3e-05,1.43406]
[1778249993582,44.06,80347.21,0.0,0.98462,2e-05,1.39596]
[1778249994589,44.06,80358.07,0.0,0.98488,2e-05,1.37567]
[1778249995598,44.06,80356.96,0.0,0.98486,2e-05,1.37773]
[1778249996602,44.06,80349.89,0.0,0.98469,2e-05,1.39093]
[1778249997609,44.06,80347.58,0.0,0.98463,2e-05,1.39526]
[1778250000426,44.06,80355.28,0.0,0.98482,2e-05,1.38086]
[1778250001650,44.06,80349.16,0.0,0.98467,2e-05,1.3923]
[1778250002646,44.06,80351.53,0.0,0.98473,2e-05,1.38786]
[1778250004667,44.06,80346.49,0.0,0.9846,2e-05,1.39731]
[1778250005691,44.06,80330.72,0.0,0.98422,2e-05,1.42722]
[1778250006681,44.06,80321.04,0.0,0.98397,3e-05,1.44583]
[1778250007689,44.06,80319.61,0.0,0.98394,3e-05,1.44859]
[1778250012723,44.06,80317.73,0.0,0.98389,3e-05,1.45224]
[1778250017758,44.06,80314.81,0.0,0.98382,3e-05,1.45791]
[1778250022814,44.06,80314.19,0.0,0.9838,3e-05,1.45911]
[1778250023815,44.06,80329.76,0.0,0.98419,2e-05,1.42906]
[1778250024818,44.06,80346.55,0.0,0.98461,2e-05,1.3972]
[1778250025828,44.06,80350.58,0.0,0.9847,2e-05,1.38964]
[1778250028849,44.06,80351.15,0.0,0.98472,2e-05,1.38857]
[1778250032885,44.06,80370.7,0.0,0.98522,2e-05,1.34874]
[1778250033896,44.06,80383.99,0.0,0.98553,2e-05,1.3246]
[1778250036920,44.06,80375.88,0.0,0.98534,2e-05,1.33929]
[1778250037925,44.06,80376.88,0.0,0.98537,2e-05,1.33747]
[1778250041956,44.06,80387.42,0.0,0.98561,2e-05,1.31842]
[1778250042969,44.06,80388.21,0.0,0.98563,2e-05,1.31701]
[1778250044977,44.06,80371.35,0.0,0.98524,2e-05,1.34755]
[1778250045984,44.06,80369.72,0.0,0.9852,2e-05,1.35053]
[1778250046991,44.06,80360.18,0.0,0.98497,2e-05,1.36809]
[1778250047999,44.06,80337.64,0.0,0.98443,2e-05,1.4103]
[1778250049005,44.06,80329.48,0.0,0.98423,2e-05,1.42584]
[1778250050012,44.06,80328.82,0.0,0.98421,2e-05,1.4271]
[1778250055049,44.06,80322.64,0.0,0.98405,3e-05,1.43896]
[1778250057062,44.06,80329.29,0.0,0.98422,2e-05,1.4262]
[1778250058070,44.06,80342.31,0.0,0.98454,2e-05,1.40147]
[1778250060090,44.06,80342.76,0.0,0.98455,2e-05,1.40063]
[1778250061095,44.06,80339.88,0.0,0.98448,2e-05,1.40606]
[1778250063111,44.06,80349.08,0.0,0.98471,2e-05,1.38875]
[1778250064118,44.06,80343.13,0.0,0.98456,2e-05,1.39993]
[1778250065125,44.06,80331.98,0.0,0.98429,2e-05,1.42106]
[1778250070161,44.06,80334.42,0.0,0.98435,2e-05,1.41642]
[1778250071173,44.06,80329.16,0.0,0.98422,2e-05,1.42645]
[1778250072177,44.06,80321.98,0.0,0.98404,3e-05,1.44023]
[1778250074189,44.06,80327.08,0.0,0.98417,2e-05,1.43043]
[1778250075199,44.06,80338.46,0.0,0.98445,2e-05,1.40875]
[1778250076209,44.06,80350.1,0.0,0.98473,2e-05,1.38684]
[1778250077212,44.06,80343.57,0.0,0.98457,2e-05,1.3991]
[1778250080234,44.06,80331.39,0.0,0.98427,2e-05,1.42219]
[1778250082247,44.06,80326.05,0.0,0.98414,3e-05,1.43241]
[1778250087283,44.06,80328.55,0.0,0.9842,2e-05,1.42761]
[1778250091311,44.06,80320.68,0.0,0.98405,3e-05,1.43895]
[1778250096348,44.06,80322.85,0.0,0.9841,3e-05,1.43478]
[1778250101383,44.06,80326.65,0.0,0.98419,2e-05,1.42749]
[1778250106418,44.06,80328.58,0.0,0.98424,2e-05,1.4238]
[1778250109440,44.06,80323.41,0.0,0.98411,3e-05,1.4337]
[1778250112463,44.06,80318.14,0.0,0.98398,3e-05,1.44385]
[1778250115481,44.06,80323.25,0.0,0.98411,3e-05,1.43401]
[1778250118502,44.06,80315.54,0.0,0.98392,3e-05,1.44888]
[1778250122530,44.06,80310.41,0.0,0.98379,3e-05,1.45885]
[1778250124544,44.06,80315.3,0.0,0.98391,3e-05,1.44935]
[1778250125551,44.06,80319.3,0.0,0.98401,3e-05,1.44161]
[1778250128573,44.06,80319.52,0.0,0.98402,3e-05,1.44119]
[1778250130586,44.06,80316.79,0.0,0.98395,3e-05,1.44646]
[1778250133612,44.06,80296.99,0.0,0.98344,3e-05,1.48516]
[1778250134615,44.06,80290.54,0.0,0.98327,3e-05,1.49794]
[1778250135622,44.06,80289.99,0.0,0.98326,3e-05,1.49904]
[1778250136628,44.06,80280.35,0.0,0.983,3e-05,1.51831]
[1778250137636,44.06,80277.12,0.0,0.98292,3e-05,1.52481]
[1778250138643,44.06,80271.0,0.0,0.98275,3e-05,1.53719]
[1778250139650,44.06,80270.73,0.0,0.98275,3e-05,1.53774]
[1778250144685,44.06,80275.15,0.0,0.98286,3e-05,1.52879]
[1778250148714,44.06,80266.27,0.0,0.98263,3e-05,1.54681]
[1778250151520,44.06,80264.96,0.0,0.98263,3e-05,1.54552]
[1778250153749,44.06,80258.88,0.0,0.98247,3e-05,1.55795]
[1778250154758,44.06,80252.33,0.0,0.98229,3e-05,1.57143]
[1778250155762,44.06,80253.45,0.0,0.98232,3e-05,1.56912]
[1778250161595,44.06,80255.33,0.0,0.98237,3e-05,1.56524]
[1778250166840,44.06,80257.81,0.0,0.98244,3e-05,1.56014]
[1778250168854,44.06,80252.8,0.0,0.9823,3e-05,1.57046]
[1778250173890,44.06,80247.99,0.0,0.98217,3e-05,1.58041]
[1778250178924,44.06,80236.53,0.0,0.98185,3e-05,1.60432]
[1778250179931,44.06,80234.05,0.0,0.98178,3e-05,1.60953]
[1778250181742,44.06,80220.78,0.0,0.9814,3e-05,1.63763]
[1778250182958,44.06,80213.46,0.0,0.98119,3e-05,1.65329]
[1778250184966,44.06,80222.33,0.0,0.98144,3e-05,1.63433]
[1778250185973,44.06,80228.99,0.0,0.98163,3e-05,1.6202]
[1778250191009,44.06,80227.33,0.0,0.98159,3e-05,1.62371]
[1778250192020,44.06,80212.1,0.0,0.98115,3e-05,1.65622]
[1778250193027,44.06,80204.79,0.0,0.98094,3e-05,1.672]
[1778250196047,44.06,80191.81,0.0,0.98055,3e-05,1.7003]
[1778250197055,44.06,80186.71,0.0,0.9804,3e-05,1.71153]
[1778250202090,44.06,80190.59,0.0,0.98052,3e-05,1.70298]
[1778250204105,44.06,80198.15,0.0,0.98074,3e-05,1.68643]
[1778250206118,44.06,80192.1,0.0,0.98056,3e-05,1.69967]
[1778250211154,44.06,80191.89,0.0,0.9806,3e-05,1.69593]
[1778250214173,44.06,80198.56,0.0,0.9808,3e-05,1.68136]
[1778250216187,44.06,80192.23,0.0,0.98061,3e-05,1.69518]
[1778250221222,44.06,80192.49,0.0,0.98062,3e-05,1.69461]
[1778250223237,44.06,80200.96,0.0,0.98087,3e-05,1.67614]
[1778250226259,44.06,80210.61,0.0,0.98115,3e-05,1.65529]
[1778250228273,44.06,80203.89,0.0,0.98095,3e-05,1.66979]
[1778250233309,44.06,80205.88,0.0,0.98101,3e-05,1.66548]
[1778250238344,44.06,80203.15,0.0,0.98093,3e-05,1.67139]
[1778250240357,44.06,80196.24,0.0,0.98073,3e-05,1.68642]
[1778250245394,44.06,80203.08,0.0,0.98093,3e-05,1.67154]
[1778250249423,44.06,80207.9,0.0,0.98107,3e-05,1.66112]
[1778250253450,44.06,80214.41,0.0,0.98126,3e-05,1.64713]
[1778250256471,44.06,80222.27,0.0,0.98149,3e-05,1.63036]
[1778250261506,44.06,80220.59,0.0,0.98144,3e-05,1.63393]
[1778250266541,44.06,80223.67,0.0,0.98153,3e-05,1.62738]
[1778250269566,44.06,80231.55,0.0,0.98175,3e-05,1.61072]
[1778250274600,44.06,80234.96,0.0,0.98189,3e-05,1.5995]
[1778250279637,44.06,80238.28,0.0,0.98198,3e-05,1.59256]
[1778250284671,44.06,80235.01,0.0,0.98189,3e-05,1.5994]
[1778250289710,44.06,80226.86,0.0,0.98166,3e-05,1.61654]
[1778250292733,44.06,80223.06,0.0,0.98155,3e-05,1.62459]
[1778250293745,44.06,80229.61,0.0,0.98174,3e-05,1.61074]
[1778250294750,44.06,80235.77,0.0,0.98191,3e-05,1.59781]
[1778250295753,44.06,80239.33,0.0,0.98201,3e-05,1.59037]
[1778250300788,44.06,80237.5,0.0,0.98196,3e-05,1.59419]
[1778250303809,44.06,80242.68,0.0,0.98211,3e-05,1.58339]
[1778250308847,44.06,80242.1,0.0,0.98209,3e-05,1.5846]
[1778250313880,44.06,80240.51,0.0,0.98205,3e-05,1.58791]
[1778250318917,44.06,80241.07,0.0,0.98206,3e-05,1.58674]
[1778250323952,44.06,80225.66,0.0,0.98163,3e-05,1.61908]
[1778250324959,44.06,80220.01,0.0,0.98147,3e-05,1.63106]
[1778250326973,44.06,80215.72,0.0,0.98134,3e-05,1.64021]
[1778250331001,44.06,80208.87,0.0,0.98119,3e-05,1.65075]
[1778250332804,44.06,80219.43,0.0,0.98149,3e-05,1.62819]
[1778250334022,44.06,80222.6,0.0,0.98159,3e-05,1.62147]
[1778250339061,44.06,80219.85,0.0,0.98151,3e-05,1.6273]
[1778250344095,44.06,80220.09,0.0,0.98151,3e-05,1.62679]
[1778250347116,44.06,80225.19,0.0,0.98166,3e-05,1.61599]
[1778250348123,44.06,80236.53,0.0,0.98198,3e-05,1.59217]
[1778250349130,44.06,80238.22,0.0,0.98203,3e-05,1.58864]
[1778250351149,44.06,80244.38,0.0,0.9822,3e-05,1.57584]
[1778250352151,44.06,80251.52,0.0,0.98239,3e-05,1.5611]
[1778250357185,44.06,80253.81,0.0,0.98246,3e-05,1.5564]
[1778250362222,44.06,80250.94,0.0,0.98238,3e-05,1.5623]
[1778250363228,44.06,80241.88,0.0,0.98213,3e-05,1.58103]
[1778250365243,44.06,80236.14,0.0,0.98197,3e-05,1.59299]
[1778250366249,44.06,80231.35,0.0,0.98183,3e-05,1.60302]
[1778250371287,44.06,80233.05,0.0,0.98188,3e-05,1.59945]
[1778250373301,44.06,80225.05,0.0,0.98166,3e-05,1.61629]
[1778250374307,44.06,80219.34,0.0,0.98149,3e-05,1.62839]
[1778250379342,44.06,80221.0,0.0,0.98154,3e-05,1.62486]
[1778250381360,44.06,80226.09,0.0,0.98168,3e-05,1.61409]
[1778250383375,44.06,80233.86,0.0,0.9819,3e-05,1.59775]
[1778250388405,44.06,80235.38,0.0,0.98195,3e-05,1.59457]
[1778250389413,44.06,80229.33,0.0,0.98178,3e-05,1.60726]
[1778250394447,44.06,80228.24,0.0,0.98179,3e-05,1.60549]
[1778250399483,44.06,80219.31,0.0,0.98154,3e-05,1.62435]
[1778250400492,44.06,80209.41,0.0,0.98125,3e-05,1.64546]
[1778250403512,44.06,80204.21,0.0,0.9811,3e-05,1.65664]
[1778250408546,44.06,80201.31,0.0,0.98101,3e-05,1.66289]
[1778250410561,44.06,80195.53,0.0,0.98084,3e-05,1.67542]
[1778250414589,44.06,80190.51,0.0,0.9807,3e-05,1.68636]
[1778250419625,44.06,80194.42,0.0,0.98081,3e-05,1.67783]
[1778250422648,44.06,80173.3,0.0,0.98018,3e-05,1.72427]
[1778250424661,44.06,80185.42,0.0,0.98054,3e-05,1.6975]
[1778250425668,44.06,80191.11,0.0,0.98071,3e-05,1.68505]
[1778250426674,44.06,80201.24,0.0,0.98101,3e-05,1.66305]
[1778250428689,44.06,80195.97,0.0,0.98086,3e-05,1.67446]
[1778250431714,44.06,80205.53,0.0,0.98114,3e-05,1.6538]
[1778250436746,44.06,80203.51,0.0,0.98108,3e-05,1.65815]
[1778250440772,44.06,80194.67,0.0,0.98082,3e-05,1.67729]
[1778250445807,44.06,80194.59,0.0,0.98082,3e-05,1.67746]
[1778250446817,44.06,80200.12,0.0,0.98098,3e-05,1.66547]
[1778250451854,44.06,80202.19,0.0,0.98109,3e-05,1.65684]
[1778250454870,44.06,80193.73,0.0,0.98084,3e-05,1.67515]
[1778250459904,44.06,80192.95,0.0,0.98081,3e-05,1.67685]
[1778250464941,44.06,80194.79,0.0,0.98087,3e-05,1.67285]
[1778250469975,44.06,80200.08,0.0,0.98102,3e-05,1.66139]
[1778250475011,44.06,80196.31,0.0,0.98091,3e-05,1.66955]
[1778250480084,44.06,80199.0,0.0,0.98099,3e-05,1.66373]
[1778250482071,44.06,80181.0,0.0,0.98046,3e-05,1.70301]
[1778250483078,44.06,80181.32,0.0,0.98047,3e-05,1.7023]
[1778250485092,44.06,80178.29,0.0,0.98038,3e-05,1.70898]
[1778250490129,44.06,80176.31,0.0,0.98032,3e-05,1.71336]
[1778250493951,44.06,80171.4,0.0,0.98017,3e-05,1.72424]
[1778250499191,44.06,80169.5,0.0,0.98011,3e-05,1.72847]
[1778250501206,44.06,80160.53,0.0,0.97984,3e-05,1.74854]
[1778250502212,44.06,80152.42,0.0,0.97958,3e-05,1.76683]
[1778250504021,44.06,80145.7,0.0,0.97937,3e-05,1.7821]
[1778250505233,44.06,80140.65,0.0,0.97921,3e-05,1.79364]
[1778250507247,44.06,80136.68,0.0,0.97909,3e-05,1.80276]
[1778250511275,44.06,80130.26,0.0,0.97893,3e-05,1.81318]
[1778250516310,44.06,80129.88,0.0,0.97892,3e-05,1.81406]
[1778250520339,44.06,80122.5,0.0,0.97868,3e-05,1.83118]
[1778250524162,44.06,80129.14,0.0,0.97889,3e-05,1.81577]
[1778250527390,44.06,80134.86,0.0,0.97908,3e-05,1.80257]
[1778250528398,44.06,80142.39,0.0,0.97932,3e-05,1.78531]
[1778250533433,44.06,80145.83,0.0,0.97942,3e-05,1.77747]
[1778250534442,44.06,80152.06,0.0,0.97962,3e-05,1.76333]
[1778250535446,44.06,80158.51,0.0,0.97982,3e-05,1.74878]
[1778250540481,44.06,80153.31,0.0,0.97966,3e-05,1.7605]
[1778250544509,44.06,80147.56,0.0,0.97948,3e-05,1.77353]
[1778250547530,44.06,80140.48,0.0,0.97926,3e-05,1.78968]
[1778250551558,44.06,80129.57,0.0,0.97891,3e-05,1.81477]
[1778250552565,44.06,80123.84,0.0,0.97872,3e-05,1.82806]
[1778250556597,44.06,80130.02,0.0,0.97892,3e-05,1.81373]
[1778250559614,44.06,80135.1,0.0,0.97909,3e-05,1.80202]
[1778250564649,44.06,80138.43,0.0,0.97919,3e-05,1.79437]
[1778250569685,44.06,80136.84,0.0,0.97914,3e-05,1.79802]
[1778250571698,44.06,80129.06,0.0,0.97894,3e-05,1.81156]
[1778250575727,44.06,80123.25,0.0,0.97875,3e-05,1.82502]
[1778250580761,44.06,80124.22,0.0,0.97879,3e-05,1.82277]
[1778250585799,44.06,80125.42,0.0,0.97882,3e-05,1.81998]
[1778250587819,44.06,80119.07,0.0,0.97862,3e-05,1.83475]
[1778250588826,44.06,80109.85,0.0,0.97832,3e-05,1.85636]
[1778250589832,44.06,80100.55,0.0,0.97801,3e-05,1.87834]
[1778250593862,44.06,80093.17,0.0,0.97776,3e-05,1.89593]
[1778250597888,44.06,80077.85,0.0,0.97724,3e-05,1.93284]
[1778250599915,44.06,80065.82,0.0,0.97683,3e-05,1.9622]
[1778250600913,44.06,80060.55,0.0,0.97664,4e-05,1.97517]
[1778250601921,44.06,80057.82,0.0,0.97655,4e-05,1.98191]
[1778250604938,44.06,80064.21,0.0,0.97677,3e-05,1.96616]
[1778250607960,44.06,80057.16,0.0,0.97653,4e-05,1.98355]
[1778250608981,44.06,80051.51,0.0,0.97633,4e-05,1.99757]
[1778250609978,44.06,80043.73,0.0,0.97605,4e-05,2.01699]
[1778250610981,44.06,80035.15,0.0,0.97574,4e-05,2.03858]
[1778250611991,44.06,80028.37,0.0,0.9755,4e-05,2.05576]
[1778250612999,44.06,80017.84,0.0,0.97511,4e-05,2.08265]
[1778250615016,44.06,80003.21,0.0,0.97456,4e-05,2.12045]
[1778250616033,44.06,79989.7,0.0,0.97405,4e-05,2.15581]
[1778250617039,44.06,79970.98,0.0,0.97333,4e-05,2.20552]
[1778250618055,44.06,79964.99,0.0,0.97309,4e-05,2.22161]
[1778250619087,44.06,79967.95,0.0,0.97321,4e-05,2.21365]
[1778250620096,44.06,79974.11,0.0,0.97345,4e-05,2.19715]
[1778250621097,44.06,79964.87,0.0,0.97309,4e-05,2.22193]
[1778250623094,44.06,79970.02,0.0,0.97329,4e-05,2.20801]
[1778250624103,44.06,79977.65,0.0,0.97359,4e-05,2.18763]
[1778250625109,43.98,79980.04,0.0,0.9739,4e-05,2.16615]
[1778250630145,43.79,79982.69,0.0,0.9745,4e-05,2.1241]
[1778250631154,43.75,79973.01,0.0,0.97429,4e-05,2.13787]
[1778250633166,43.68,79965.4,0.0,0.97419,4e-05,2.14428]
[1778250637194,43.53,79956.47,0.0,0.97423,4e-05,2.14127]
[1778250639208,43.46,79949.09,0.0,0.97414,4e-05,2.14757]
[1778250642238,43.45,79933.1,0.0,0.97353,4e-05,2.18901]
[1778250643263,43.45,79917.68,0.0,0.97292,4e-05,2.23085]
[1778250644266,43.45,79897.44,0.0,0.9721,4e-05,2.28663]
[1778250645273,43.43,79888.53,0.0,0.97178,4e-05,2.30796]
[1778250647307,43.4,79880.92,0.0,0.97156,4e-05,2.32259]
[1778250650327,43.36,79886.03,0.0,0.97188,4e-05,2.30129]
[1778250651368,43.34,79859.68,0.0,0.97081,4e-05,2.37292]
[1778250653358,43.34,79845.58,0.0,0.97022,4e-05,2.41263]
[1778250654364,43.34,79822.71,0.0,0.9692,4e-05,2.47985]
[1778250655369,43.33,79806.07,0.0,0.96846,5e-05,2.52847]
[1778250656378,43.3,79810.4,0.0,0.96876,5e-05,2.50863]
[1778250658396,43.29,79809.83,0.0,0.96876,5e-05,2.50905]
[1778250659398,43.29,79801.85,0.0,0.9684,5e-05,2.53239]
[1778250660454,43.29,79797.35,0.0,0.9682,5e-05,2.5453]
[1778250661416,43.29,79787.19,0.0,0.96773,5e-05,2.5762]
[1778250662441,43.28,79774.63,0.0,0.96715,5e-05,2.61404]
[1778250663433,43.24,79771.17,0.0,0.96712,5e-05,2.61574]
[1778250665205,43.19,79787.26,0.0,0.96801,5e-05,2.55743]
[1778250666485,43.19,79812.93,0.0,0.96919,5e-05,2.48012]
[1778250667466,43.16,79838.37,0.0,0.97043,4e-05,2.39808]
[1778250668482,43.15,79846.13,0.0,0.97078,4e-05,2.37452]
[1778250669480,43.15,79853.13,0.0,0.97108,4e-05,2.35436]
[1778250670488,43.13,79874.61,0.0,0.97206,4e-05,2.28891]
[1778250671494,43.13,79887.62,0.0,0.9726,4e-05,2.25222]
[1778250672512,43.13,79889.85,0.0,0.97269,4e-05,2.2458]
[1778250673509,43.13,79901.66,0.0,0.97317,4e-05,2.21297]
[1778250675274,43.12,79906.52,0.0,0.97337,4e-05,2.19949]
[1778250676532,43.12,79918.57,0.0,0.97388,4e-05,2.1649]
[1778250677544,43.11,79924.21,0.0,0.9741,4e-05,2.14961]
[1778250682574,43.11,79911.13,0.0,0.97359,4e-05,2.18461]
[1778250683584,43.11,79913.79,0.0,0.9737,4e-05,2.17726]
[1778250685345,43.11,79931.38,0.0,0.97439,4e-05,2.12978]
[1778250685600,43.11,79931.38,0.0,0.97439,4e-05,2.1297]
[1778250686602,43.11,79940.74,0.0,0.97475,4e-05,2.10477]
[1778250687612,43.11,79947.8,0.0,0.97502,4e-05,2.08615]
[1778250688618,43.11,79946.26,0.0,0.97496,4e-05,2.09023]
[1778250689626,43.11,79955.03,0.0,0.97529,4e-05,2.06726]
[1778250690635,43.11,79955.26,0.0,0.9753,4e-05,2.06673]
[1778250691639,43.11,79944.62,0.0,0.97495,4e-05,2.08994]
[1778250692646,43.11,79945.41,0.0,0.97498,4e-05,2.08788]
[1778250695417,43.11,79938.45,0.0,0.97471,4e-05,2.10636]
[1778250698691,43.11,79945.17,0.0,0.97497,4e-05,2.08865]
[1778250703731,43.11,79936.66,0.0,0.97464,4e-05,2.11132]
[1778250704737,43.11,79933.88,0.0,0.97453,4e-05,2.11871]
[1778250705742,43.11,79941.82,0.0,0.97484,4e-05,2.09765]
[1778250706749,43.11,79942.98,0.0,0.97488,4e-05,2.09462]
[1778250709773,43.11,79937.56,0.0,0.97467,4e-05,2.10905]
[1778250710777,43.11,79932.22,0.0,0.97447,4e-05,2.12327]
[1778250712792,43.11,79936.09,0.0,0.97462,4e-05,2.11295]
[1778250713799,43.11,79937.68,0.0,0.97468,4e-05,2.10874]
[1778250716824,43.11,79941.34,0.0,0.97482,4e-05,2.09915]
[1778250721867,43.12,79939.41,0.0,0.97474,4e-05,2.10442]
[1778250722867,43.12,79950.94,0.0,0.97518,4e-05,2.07409]
[1778250723873,43.12,79955.72,0.0,0.97536,4e-05,2.06169]
[1778250724887,43.12,79950.6,0.0,0.97516,4e-05,2.07517]
[1778250725888,43.12,79937.54,0.0,0.97466,4e-05,2.10969]
[1778250726897,43.12,79922.47,0.0,0.97408,4e-05,2.14997]
[1778250727907,43.12,79922.66,0.0,0.97409,4e-05,2.14941]
[1778250730923,43.12,79929.34,0.0,0.97435,4e-05,2.13138]
[1778250731930,43.12,79939.43,0.0,0.97474,4e-05,2.10453]
[1778250732937,43.12,79942.38,0.0,0.97485,4e-05,2.09677]
[1778250737972,43.12,79941.77,0.0,0.97482,4e-05,2.09861]
[1778250743007,43.12,79933.2,0.0,0.97449,4e-05,2.12155]
[1778250745021,43.12,79930.43,0.0,0.97438,4e-05,2.12895]
[1778250750056,43.12,79929.99,0.0,0.97437,4e-05,2.13013]
[1778250753077,43.12,79925.66,0.0,0.97425,4e-05,2.1369]
[1778250755092,43.12,79924.55,0.0,0.97421,4e-05,2.13985]
[1778250758117,43.12,79918.89,0.0,0.97399,4e-05,2.155]
[1778250759121,43.12,79908.86,0.0,0.97359,4e-05,2.18212]
[1778250760128,43.12,79903.8,0.0,0.97339,4e-05,2.19583]
[1778250761137,43.12,79905.86,0.0,0.97348,4e-05,2.19009]
[1778250766173,43.11,79896.79,0.0,0.97312,4e-05,2.21436]
[1778250767180,43.11,79893.66,0.0,0.973,4e-05,2.22282]
[1778250770200,43.11,79892.46,0.0,0.97296,4e-05,2.22541]
[1778250773221,43.11,79902.32,0.0,0.97336,4e-05,2.19779]
[1778250778258,43.1,79899.68,0.0,0.97327,4e-05,2.20424]
[1778250780271,43.1,79905.5,0.0,0.97351,4e-05,2.18817]
[1778250785305,43.1,79907.64,0.0,0.9736,4e-05,2.18142]
[1778250790340,43.09,79910.66,0.0,0.97373,4e-05,2.17248]
[1778250793361,43.09,79922.99,0.0,0.97422,4e-05,2.13885]
[1778250794368,43.09,79930.94,0.0,0.97453,4e-05,2.11756]
[1778250799407,43.09,79921.55,0.0,0.97417,4e-05,2.14233]
[1778250800412,43.09,79914.55,0.0,0.9739,4e-05,2.16107]
[1778250803431,43.09,79927.82,0.0,0.97442,4e-05,2.12513]
[1778250804438,43.09,79934.78,0.0,0.97469,4e-05,2.10661]
[1778250805445,43.09,79943.93,0.0,0.97504,4e-05,2.08242]
[1778250806461,43.09,79948.86,0.0,0.97523,4e-05,2.06955]
[1778250807467,43.09,79954.09,0.0,0.97542,4e-05,2.05589]
[1778250808471,43.09,79955.28,0.0,0.97547,4e-05,2.05293]
[1778250811491,43.09,79951.12,0.0,0.97536,4e-05,2.05924]
[1778250816527,43.09,79946.68,0.0,0.97519,4e-05,2.07114]
[1778250821561,43.09,79945.1,0.0,0.97513,4e-05,2.07559]
[1778250824582,43.09,79957.8,0.0,0.9756,4e-05,2.04265]
[1778250826358,43.09,79965.03,0.0,0.97587,4e-05,2.02408]
[1778250827603,43.1,79967.21,0.0,0.97594,4e-05,2.01873]
[1778250828611,43.1,79972.56,0.0,0.97614,4e-05,2.00516]
[1778250830624,43.1,79982.49,0.0,0.97649,4e-05,1.98022]
[1778250831637,43.1,79985.04,0.0,0.97658,4e-05,1.97397]
[1778250836427,43.1,79992.45,0.0,0.97684,4e-05,1.95612]
[1778250837678,43.11,79993.78,0.0,0.97688,4e-05,1.95323]
[1778250841708,43.11,79984.95,0.0,0.97655,4e-05,1.97636]
[1778250846742,43.12,79987.29,0.0,0.97662,4e-05,1.97139]
[1778250847749,43.12,79993.51,0.0,0.97684,4e-05,1.95593]
[1778250848770,43.12,79997.43,0.0,0.97698,4e-05,1.94633]
[1778250852786,43.12,80001.47,0.0,0.97711,4e-05,1.93716]
[1778250854798,43.13,80007.07,0.0,0.9773,4e-05,1.92375]
[1778250856575,43.13,80016.49,0.0,0.97762,3e-05,1.90108]
[1778250858826,43.13,80021.11,0.0,0.97777,3e-05,1.89039]
[1778250860840,43.14,80029.51,0.0,0.97804,3e-05,1.8706]
[1778250861854,43.14,80031.33,0.0,0.9781,3e-05,1.86655]
[1778250862859,43.14,80043.38,0.0,0.9785,3e-05,1.83792]
[1778250863866,43.14,80046.42,0.0,0.9786,3e-05,1.83108]
[1778250864874,43.15,80052.07,0.0,0.97878,3e-05,1.81806]
[1778250865880,43.17,80052.96,0.0,0.97875,3e-05,1.82038]
[1778250866887,43.2,80059.22,0.0,0.97889,3e-05,1.80995]
[1778250867895,43.2,80062.25,0.0,0.97899,3e-05,1.80327]
[1778250868902,43.2,80071.37,0.0,0.97928,3e-05,1.78236]
[1778250869908,43.21,80083.68,0.0,0.97967,3e-05,1.75424]
[1778250870916,43.21,80088.15,0.0,0.9798,3e-05,1.74443]
[1778250872934,43.21,80091.58,0.0,0.97994,3e-05,1.73325]
[1778250874945,43.22,80097.79,0.0,0.98012,3e-05,1.72014]
[1778250877966,43.23,80091.44,0.0,0.9799,3e-05,1.73619]
[1778250879983,43.24,80099.16,0.0,0.98013,3e-05,1.71962]
[1778250880992,43.24,80107.74,0.0,0.98039,3e-05,1.70077]
[1778250881996,43.24,80105.65,0.0,0.98032,3e-05,1.70604]
[1778250883004,43.25,80111.08,0.0,0.98048,3e-05,1.69438]
[1778250884013,43.25,80105.11,0.0,0.98029,3e-05,1.70839]
[1778250885016,43.25,80095.81,0.0,0.97999,3e-05,1.73003]
[1778250886027,43.26,80095.18,0.0,0.97996,3e-05,1.73198]
[1778250891064,43.27,80100.89,0.0,0.98011,3e-05,1.72158]
[1778250892076,43.27,80108.22,0.0,0.98033,3e-05,1.70507]
[1778250893083,43.27,80111.74,0.0,0.98044,3e-05,1.69724]
[1778250895096,43.28,80115.14,0.0,0.98053,3e-05,1.69085]
[1778250900136,43.31,80113.0,0.0,0.98039,3e-05,1.70105]
[1778250904164,43.33,80098.29,0.0,0.97989,3e-05,1.73732]
[1778250905171,43.33,80091.96,0.0,0.97969,3e-05,1.75185]
[1778250906178,43.33,80087.39,0.0,0.97954,3e-05,1.76238]
[1778250908194,43.33,80093.93,0.0,0.97975,3e-05,1.74735]
[1778250909198,43.33,80092.67,0.0,0.97971,3e-05,1.75026]
[1778250911213,43.33,80086.37,0.0,0.97951,3e-05,1.76479]
[1778250913227,43.33,80082.26,0.0,0.97938,3e-05,1.77426]
[1778250914235,43.33,80076.42,0.0,0.97919,3e-05,1.78782]
[1778250915247,43.33,80073.63,0.0,0.9791,3e-05,1.79428]
[1778250920278,43.32,80066.09,0.0,0.97887,3e-05,1.81083]
[1778250921287,43.32,80061.05,0.0,0.97871,3e-05,1.82263]
[1778250922293,43.32,80056.97,0.0,0.97857,3e-05,1.83218]
[1778250924306,43.32,80052.13,0.0,0.97842,3e-05,1.8434]
[1778250929343,43.32,80054.34,0.0,0.9785,3e-05,1.83737]
[1778250934376,43.31,80059.46,0.0,0.97873,3e-05,1.82014]
[1778250935384,43.31,80064.17,0.0,0.97889,3e-05,1.80888]
[1778250936390,43.31,80055.69,0.0,0.97861,3e-05,1.82888]
[1778250937397,43.31,80050.68,0.0,0.97844,3e-05,1.84071]
[1778250939411,43.31,80050.0,0.0,0.97842,3e-05,1.84253]
[1778250944447,43.32,80055.23,0.0,0.97857,3e-05,1.83159]
[1778250946460,43.32,80059.65,0.0,0.97871,3e-05,1.82174]
[1778250948474,43.33,80064.69,0.0,0.97887,3e-05,1.81004]
[1778250950488,43.32,80070.02,0.0,0.97905,3e-05,1.79728]
[1778250952502,43.32,80074.21,0.0,0.97919,3e-05,1.78728]
[1778250955530,43.32,80065.51,0.0,0.97891,3e-05,1.80739]
[1778250956534,43.32,80054.41,0.0,0.97854,3e-05,1.83401]
[1778250957542,43.32,80050.96,0.0,0.97842,3e-05,1.84205]
[1778250962585,43.32,80052.63,0.0,0.97849,3e-05,1.83697]
[1778250964592,43.31,80040.49,0.0,0.97809,3e-05,1.86589]
[1778250965610,43.32,80013.72,0.0,0.97716,4e-05,1.93155]
[1778250966614,43.32,80013.72,0.0,0.97716,4e-05,1.93176]
[1778250967625,43.32,80012.62,0.0,0.97712,4e-05,1.93464]
[1778250968631,43.32,80018.55,0.0,0.97732,3e-05,1.92014]
[1778250969636,43.32,80031.58,0.0,0.97777,3e-05,1.88825]
[1778250970644,43.32,80050.87,0.0,0.97843,3e-05,1.8415]
[1778250971652,43.32,80065.85,0.0,0.97893,3e-05,1.8059]
[1778250973667,43.32,80059.34,0.0,0.97872,3e-05,1.82098]
[1778250975682,43.31,80065.06,0.0,0.97891,3e-05,1.80719]
[1778250976690,43.31,80068.25,0.0,0.97902,3e-05,1.79957]
[1778250978702,43.31,80071.6,0.0,0.97913,3e-05,1.79151]
[1778250983740,43.31,80070.89,0.0,0.9791,3e-05,1.79361]
[1778250988778,43.32,80083.09,0.0,0.97947,3e-05,1.76705]
[1778250989807,43.32,80085.7,0.0,0.97955,3e-05,1.76096]
[1778250990827,43.32,80096.15,0.0,0.97988,3e-05,1.73698]
[1778250991843,43.32,80100.13,0.0,0.98006,3e-05,1.72357]
[1778250993871,43.32,80100.31,0.0,0.98006,3e-05,1.72319]
[1778250995863,43.32,80096.15,0.0,0.97993,3e-05,1.73268]
[1778250998884,43.32,80101.21,0.0,0.98009,3e-05,1.72121]
[1778251000898,43.33,80111.2,0.0,0.9804,3e-05,1.69875]
[1778251001905,43.33,80115.97,0.0,0.98054,3e-05,1.68815]
[1778251002915,43.33,80117.65,0.0,0.98059,3e-05,1.6845]
[1778251003918,43.33,80124.78,0.0,0.98081,3e-05,1.66866]
[1778251004927,43.33,80136.17,0.0,0.98115,3e-05,1.64382]
[1778251005933,43.33,80145.38,0.0,0.98142,3e-05,1.62393]
[1778251007647,43.33,80147.44,0.0,0.98148,3e-05,1.61967]
[1778251012983,43.34,80155.01,0.0,0.98168,3e-05,1.60457]
[1778251013990,43.34,80160.36,0.0,0.98183,3e-05,1.59333]
[1778251014996,43.34,80158.15,0.0,0.98176,3e-05,1.59829]
[1778251017718,43.34,80165.37,0.0,0.98197,3e-05,1.58335]
[1778251019024,43.35,80165.47,0.0,0.98196,3e-05,1.58363]
[1778251024062,43.35,80174.33,0.0,0.9822,3e-05,1.56618]
[1778251025073,43.36,80180.15,0.0,0.98236,3e-05,1.55425]
[1778251026079,43.36,80175.45,0.0,0.98222,3e-05,1.56442]
[1778251027789,43.36,80170.81,0.0,0.98208,3e-05,1.57478]
[1778251031111,43.37,80172.79,0.0,0.98213,3e-05,1.57145]
[1778251032119,43.37,80167.46,0.0,0.98197,3e-05,1.58302]
[1778251034133,43.37,80173.76,0.0,0.98214,3e-05,1.57022]
[1778251035139,43.37,80177.15,0.0,0.98224,3e-05,1.56337]
[1778251036146,43.38,80182.55,0.0,0.98238,3e-05,1.55236]
[1778251038160,43.38,80186.96,0.0,0.9825,3e-05,1.54378]
[1778251040175,43.38,80183.26,0.0,0.98239,3e-05,1.55217]
[1778251041181,43.39,80175.8,0.0,0.98217,3e-05,1.56815]
[1778251042190,43.39,80170.17,0.0,0.98201,3e-05,1.58034]
[1778251043196,43.39,80169.4,0.0,0.98198,3e-05,1.58224]
[1778251048231,43.4,80164.26,0.0,0.98182,3e-05,1.59458]
[1778251049238,43.4,80163.19,0.0,0.98178,3e-05,1.59711]
[1778251052259,43.4,80160.49,0.0,0.98174,3e-05,1.59952]
[1778251054274,43.41,80149.86,0.0,0.98142,3e-05,1.62286]
[1778251055309,43.41,80145.56,0.0,0.98129,3e-05,1.63238]
[1778251058303,43.43,80142.17,0.0,0.98115,3e-05,1.64328]
[1778251061324,43.45,80148.54,0.0,0.98129,3e-05,1.63276]
[1778251064345,43.46,80159.94,0.0,0.9816,3e-05,1.61011]
[1778251065351,43.46,80164.28,0.0,0.98172,3e-05,1.60101]
[1778251068373,43.47,80165.7,0.0,0.98175,3e-05,1.59862]
[1778251069380,43.47,80172.56,0.0,0.98195,3e-05,1.58425]
[1778251070386,43.47,80176.46,0.0,0.98205,3e-05,1.57624]
[1778251072400,43.48,80184.56,0.0,0.98228,3e-05,1.55972]
[1778251073407,43.48,80186.37,0.0,0.98232,3e-05,1.55622]
[1778251078442,43.49,80184.08,0.0,0.98224,3e-05,1.56246]
[1778251082470,43.49,80180.04,0.0,0.98211,3e-05,1.57205]
[1778251083479,43.49,80174.43,0.0,0.98195,3e-05,1.58417]
[1778251085495,43.5,80182.13,0.0,0.98216,3e-05,1.56844]
[1778251086498,43.5,80187.28,0.0,0.9823,3e-05,1.55792]
[1778251087506,43.5,80191.32,0.0,0.98241,3e-05,1.54979]
[1778251088513,43.5,80202.45,0.0,0.98272,3e-05,1.52706]
[1778251089521,43.51,80215.97,0.0,0.98308,3e-05,1.49977]
[1778251090532,43.53,80224.05,0.0,0.98325,3e-05,1.48726]
[1778251091535,43.56,80217.7,0.0,0.98302,3e-05,1.50415]
[1778251092541,43.58,80207.33,0.0,0.98269,3e-05,1.52912]
[1778251093548,43.58,80202.61,0.0,0.98255,3e-05,1.53919]
[1778251097576,43.59,80198.37,0.0,0.98242,3e-05,1.54926]
[1778251101604,43.6,80206.12,0.0,0.98262,3e-05,1.53445]
[1778251102611,43.6,80216.12,0.0,0.98289,3e-05,1.51428]
[1778251103619,43.63,80224.09,0.0,0.98306,3e-05,1.50168]
[1778251104625,43.65,80233.64,0.0,0.98326,3e-05,1.4862]
[1778251105632,43.68,80233.6,0.0,0.98321,3e-05,1.49022]
[1778251108656,43.75,80243.97,0.0,0.98333,3e-05,1.48121]
[1778251110667,43.81,80242.89,0.0,0.9832,3e-05,1.49141]
[1778251115703,43.93,80240.11,0.0,0.98292,3e-05,1.51184]
[1778251119731,44.0,80234.56,0.0,0.98262,3e-05,1.53386]
[1778251120743,44.0,80229.54,0.0,0.98248,3e-05,1.54445]
[1778251125774,44.01,80230.02,0.0,0.98248,3e-05,1.54494]
[1778251126780,44.01,80235.98,0.0,0.98263,3e-05,1.53303]
[1778251127790,44.01,80236.59,0.0,0.98265,3e-05,1.5321]
[1778251129803,44.02,80229.99,0.0,0.98246,3e-05,1.54624]
[1778251131816,44.02,80223.18,0.0,0.98226,3e-05,1.56084]
[1778251134837,44.03,80217.99,0.0,0.98211,3e-05,1.57238]
[1778251137861,44.03,80224.81,0.0,0.98228,3e-05,1.55923]
[1778251139875,44.04,80228.22,0.0,0.98237,3e-05,1.55273]
[1778251141889,44.04,80236.03,0.0,0.98258,3e-05,1.53698]
[1778251143904,44.09,80240.17,0.0,0.98258,3e-05,1.53705]
[1778251148940,44.1,80242.59,0.0,0.98263,3e-05,1.53331]
[1778251149946,44.11,80259.11,0.0,0.98307,3e-05,1.50055]
[1778251150954,44.11,80266.89,0.0,0.98327,3e-05,1.48539]
[1778251151959,44.11,80265.11,0.0,0.98322,3e-05,1.4893]
[1778251153987,44.14,80253.69,0.0,0.98286,3e-05,1.51611]
[1778251154979,44.14,80243.43,0.0,0.98258,3e-05,1.53724]
[1778251155988,44.14,80240.0,0.0,0.98248,3e-05,1.54455]
[1778251158708,44.14,80233.73,0.0,0.9823,3e-05,1.55799]
[1778251160021,44.15,80226.7,0.0,0.9821,3e-05,1.57306]
[1778251161026,44.15,80218.57,0.0,0.98187,3e-05,1.59024]
[1778251162033,44.15,80217.68,0.0,0.98184,3e-05,1.59232]
[1778251167068,44.16,80212.58,0.0,0.98168,3e-05,1.60406]
[1778251168779,44.16,80203.29,0.0,0.98141,3e-05,1.62392]
[1778251169082,44.16,80203.29,0.0,0.98141,3e-05,1.62408]
[1778251174116,44.16,80198.61,0.0,0.98131,3e-05,1.63069]
[1778251179159,44.17,80202.08,0.0,0.9814,3e-05,1.62404]
[1778251181166,44.17,80209.37,0.0,0.98161,3e-05,1.60893]
[1778251186201,44.18,80209.69,0.0,0.9816,3e-05,1.60914]
[1778251188931,44.18,80216.51,0.0,0.98179,3e-05,1.59534]
[1778251190229,44.18,80224.27,0.0,0.98201,3e-05,1.57932]
[1778251191243,44.18,80229.17,0.0,0.98214,3e-05,1.56937]
[1778251192244,44.18,80238.1,0.0,0.98238,3e-05,1.5512]
[1778251193250,44.19,80241.82,0.0,0.98248,3e-05,1.54385]
[1778251195264,44.19,80254.55,0.0,0.98282,3e-05,1.51857]
[1778251196271,44.19,80259.07,0.0,0.98294,3e-05,1.50979]
[1778251199002,44.2,80248.3,0.0,0.98263,3e-05,1.53254]
[1778251204326,44.21,80248.81,0.0,0.98263,3e-05,1.53304]
[1778251209362,44.22,80250.97,0.0,0.98267,3e-05,1.53015]
[1778251210369,44.22,80254.27,0.0,0.98275,3e-05,1.52378]
[1778251212386,44.22,80248.73,0.0,0.98259,3e-05,1.53566]
[1778251213413,44.23,80240.57,0.0,0.98237,3e-05,1.55264]
[1778251214408,44.23,80237.3,0.0,0.98227,3e-05,1.55963]
[1778251217428,44.23,80233.46,0.0,0.98215,3e-05,1.56833]
[1778251220450,44.24,80241.63,0.0,0.98237,3e-05,1.55227]
[1778251221457,44.24,80248.74,0.0,0.98256,3e-05,1.53802]
[1778251222464,44.24,80248.71,0.0,0.98256,3e-05,1.53838]
[1778251226492,44.25,80241.34,0.0,0.98234,3e-05,1.55465]
[1778251228509,44.25,80233.51,0.0,0.98211,3e-05,1.57132]
[1778251230520,44.26,80231.44,0.0,0.98205,3e-05,1.57609]
[1778251231526,44.26,80237.32,0.0,0.98226,3e-05,1.56013]
[1778251232536,44.26,80239.37,0.0,0.98231,3e-05,1.55617]
[1778251237568,44.27,80240.42,0.0,0.98232,3e-05,1.55533]
[1778251240590,44.27,80229.48,0.0,0.98201,3e-05,1.5787]
[1778251241597,44.28,80219.34,0.0,0.98172,3e-05,1.6001]
[1778251242608,44.28,80215.43,0.0,0.9816,3e-05,1.60851]
[1778251243610,44.28,80211.63,0.0,0.98149,3e-05,1.61687]
[1778251248644,44.28,80205.82,0.0,0.98131,3e-05,1.62979]
[1778251253680,44.29,80202.29,0.0,0.9812,3e-05,1.63812]
[1778251258728,44.29,80197.61,0.0,0.98105,3e-05,1.64877]
[1778251263750,44.3,80199.61,0.0,0.98111,3e-05,1.64509]
[1778251268785,44.3,80196.16,0.0,0.981,3e-05,1.65308]
[1778251273820,44.3,80198.98,0.0,0.98107,3e-05,1.64761]
[1778251278855,44.31,80200.77,0.0,0.98111,3e-05,1.6444]
[1778251280871,44.31,80195.01,0.0,0.98094,3e-05,1.65701]
[1778251283892,44.31,80186.36,0.0,0.98068,3e-05,1.67599]
[1778251285905,44.31,80180.63,0.0,0.98051,3e-05,1.68859]
[1778251289936,44.31,80187.71,0.0,0.98072,3e-05,1.6734]
[1778251291948,44.31,80193.01,0.0,0.98092,3e-05,1.65792]
[1778251295977,44.32,80187.07,0.0,0.98074,3e-05,1.67117]
[1778251297994,44.32,80193.43,0.0,0.98092,3e-05,1.65765]
[1778251303026,44.32,80196.95,0.0,0.98102,3e-05,1.65065]
[1778251304033,44.32,80204.22,0.0,0.98123,3e-05,1.63524]
[1778251309069,44.33,80203.6,0.0,0.9812,3e-05,1.63732]
[1778251310075,44.33,80209.85,0.0,0.98138,3e-05,1.62417]
[1778251311084,44.33,80210.79,0.0,0.9814,3e-05,1.62235]
[1778251313097,44.33,80203.98,0.0,0.9812,3e-05,1.63717]
[1778251314106,44.33,80198.7,0.0,0.98105,3e-05,1.64861]
[1778251315111,44.33,80191.53,0.0,0.98083,3e-05,1.66417]
[1778251316119,44.33,80188.64,0.0,0.98075,3e-05,1.67052]
[1778251321155,44.34,80185.71,0.0,0.98065,3e-05,1.67731]
[1778251326191,44.34,80180.19,0.0,0.98048,3e-05,1.6897]
[1778251331226,44.34,80181.7,0.0,0.98053,3e-05,1.6867]
[1778251336289,44.34,80179.03,0.0,0.98044,3e-05,1.69285]
[1778251337268,44.34,80186.24,0.0,0.98066,3e-05,1.67718]
[1778251338275,44.34,80188.03,0.0,0.98071,3e-05,1.67336]
[1778251339998,44.34,80195.23,0.0,0.98092,3e-05,1.65796]
[1778251341311,44.34,80203.83,0.0,0.98117,3e-05,1.63962]
[1778251342307,44.34,80199.54,0.0,0.98104,3e-05,1.64894]
[1778251343314,44.35,80191.99,0.0,0.98082,3e-05,1.66531]
[1778251344323,44.35,80188.94,0.0,0.98073,3e-05,1.67201]
[1778251350070,44.35,80191.63,0.0,0.9808,3e-05,1.66668]
[1778251355398,44.35,80194.45,0.0,0.98092,3e-05,1.65689]
[1778251357412,44.35,80200.19,0.0,0.98109,3e-05,1.64479]
[1778251358419,44.35,80204.78,0.0,0.98122,3e-05,1.63512]
[1778251363453,44.36,80203.95,0.0,0.98119,3e-05,1.63765]
[1778251368490,44.36,80203.66,0.0,0.98117,3e-05,1.63909]
[1778251373525,44.37,80195.25,0.0,0.98091,3e-05,1.65792]
[1778251374533,44.37,80191.15,0.0,0.98079,3e-05,1.6669]
[1778251375539,44.37,80189.75,0.0,0.98074,3e-05,1.67004]
[1778251377553,44.37,80188.82,0.0,0.98071,3e-05,1.67225]
[1778251379570,44.37,80182.29,0.0,0.98052,3e-05,1.68662]
[1778251381583,44.37,80179.32,0.0,0.98042,3e-05,1.69323]
[1778251386617,44.38,80180.45,0.0,0.98045,3e-05,1.69105]
[1778251390646,44.38,80185.59,0.0,0.98061,3e-05,1.68008]
[1778251393667,44.38,80187.31,0.0,0.98065,3e-05,1.67658]
[1778251396688,44.38,80183.19,0.0,0.98053,3e-05,1.68577]
[1778251401723,44.38,80176.97,0.0,0.98034,3e-05,1.69972]
[1778251404744,44.38,80182.76,0.0,0.98051,3e-05,1.68719]
[1778251406758,44.38,80190.36,0.0,0.98073,3e-05,1.67082]
[1778251409779,44.39,80184.12,0.0,0.98054,3e-05,1.68472]
[1778251410790,44.39,80179.01,0.0,0.98039,3e-05,1.69593]
[1778251415822,44.39,80181.08,0.0,0.98049,3e-05,1.68744]
[1778251420856,44.39,80181.4,0.0,0.9805,3e-05,1.68707]
[1778251425892,44.39,80184.45,0.0,0.98059,3e-05,1.68074]
[1778251428911,44.39,80190.91,0.0,0.98077,3e-05,1.66699]
[1778251433946,44.4,80192.81,0.0,0.98082,3e-05,1.66346]
[1778251438982,44.4,80192.68,0.0,0.98081,3e-05,1.6643]
[1778251444020,44.41,80199.41,0.0,0.981,3e-05,1.65042]
[1778251447042,44.41,80208.39,0.0,0.98126,3e-05,1.63168]
[1778251452076,44.41,80210.31,0.0,0.9813,3e-05,1.62839]
[1778251457114,44.42,80213.91,0.0,0.98139,3e-05,1.62153]
[1778251460135,44.42,80207.89,0.0,0.98122,3e-05,1.63474]
[1778251463156,44.42,80213.2,0.0,0.98136,3e-05,1.62388]
[1778251468192,44.43,80213.87,0.0,0.98137,3e-05,1.62326]
[1778251473227,44.43,80217.7,0.0,0.98152,3e-05,1.61185]
[1778251478262,44.44,80215.06,0.0,0.98143,3e-05,1.6182]
[1778251483299,44.44,80214.3,0.0,0.9814,3e-05,1.62054]
[1778251488334,44.45,80212.93,0.0,0.98135,3e-05,1.62409]
[1778251493368,44.45,80216.49,0.0,0.98144,3e-05,1.6172]
[1778251496388,44.45,80210.67,0.0,0.98127,3e-05,1.6299]
[1778251501425,44.46,80211.32,0.0,0.98128,3e-05,1.6291]
[1778251506458,44.46,80204.86,0.0,0.98109,3e-05,1.64348]
[1778251511493,44.47,80202.92,0.0,0.98102,3e-05,1.64819]
[1778251516528,44.47,80197.35,0.0,0.98085,3e-05,1.66068]
[1778251521579,44.47,80185.55,0.0,0.98049,3e-05,1.68669]
[1778251522587,44.47,80183.22,0.0,0.98042,3e-05,1.69183]
[1778251527621,44.47,80180.25,0.0,0.98033,3e-05,1.69852]
[1778251529634,44.47,80170.9,0.0,0.98005,3e-05,1.71917]
[1778251530647,44.47,80159.08,0.0,0.97968,3e-05,1.74546]
[1778251531649,44.47,80156.46,0.0,0.97965,3e-05,1.74693]
[1778251533664,44.47,80165.45,0.0,0.97993,3e-05,1.7268]
[1778251535393,44.47,80171.52,0.0,0.98011,3e-05,1.71336]
[1778251540712,44.47,80174.45,0.0,0.9802,3e-05,1.70698]
[1778251543734,44.47,80177.75,0.0,0.9803,3e-05,1.69982]
[1778251548768,44.47,80175.05,0.0,0.98022,3e-05,1.70589]
[1778251553806,44.48,80174.91,0.0,0.98021,3e-05,1.70633]
[1778251557832,44.48,80170.07,0.0,0.98006,3e-05,1.71706]
[1778251562870,44.48,80165.94,0.0,0.97994,3e-05,1.7262]
[1778251566896,44.47,80163.7,0.0,0.97987,3e-05,1.73109]
[1778251571932,44.47,80166.83,0.0,0.97997,3e-05,1.72403]
[1778251572938,44.47,80178.59,0.0,0.98033,3e-05,1.69809]
[1778251573945,44.47,80181.63,0.0,0.98042,3e-05,1.69146]
[1778251575961,44.47,80184.7,0.0,0.98051,3e-05,1.68488]
[1778251580993,44.48,80187.28,0.0,0.98058,3e-05,1.67958]
[1778251585026,44.48,80180.11,0.0,0.98036,3e-05,1.69539]
[1778251587041,44.48,80175.03,0.0,0.98021,3e-05,1.70657]
[1778251592074,44.48,80177.08,0.0,0.98032,3e-05,1.69787]
[1778251596101,44.48,80183.41,0.0,0.9805,3e-05,1.68421]
[1778251601136,44.48,80179.89,0.0,0.9804,3e-05,1.69211]
[1778251606171,44.48,80184.49,0.0,0.98053,3e-05,1.68229]
[1778251611206,44.48,80186.07,0.0,0.98057,3e-05,1.67918]
[1778251612213,44.49,80191.38,0.0,0.98073,3e-05,1.66776]
[1778251613221,44.49,80197.6,0.0,0.98091,3e-05,1.65446]
[1778251618255,44.49,80200.05,0.0,0.98098,3e-05,1.64977]
[1778251623290,44.49,80211.32,0.0,0.9813,3e-05,1.62642]
[1778251625303,44.5,80223.05,0.0,0.98163,3e-05,1.60205]
[1778251626311,44.5,80242.19,0.0,0.98216,3e-05,1.56261]
[1778251627319,44.5,80251.38,0.0,0.98241,3e-05,1.54411]
[1778251629332,44.5,80245.93,0.0,0.98226,3e-05,1.55578]
[1778251634367,44.51,80257.03,0.0,0.98254,3e-05,1.53456]
[1778251637389,44.52,80265.76,0.0,0.98277,3e-05,1.5179]
[1778251642423,44.53,80264.69,0.0,0.98271,3e-05,1.52168]
[1778251647458,44.54,80269.37,0.0,0.98282,3e-05,1.51389]
[1778251650479,44.55,80263.99,0.0,0.98266,3e-05,1.52567]
[1778251655515,44.56,80265.29,0.0,0.98272,3e-05,1.52062]
[1778251658535,44.56,80258.85,0.0,0.98253,3e-05,1.53454]
[1778251663570,44.57,80258.7,0.0,0.98251,3e-05,1.53631]
[1778251667598,44.58,80266.52,0.0,0.98271,3e-05,1.5217]
[1778251668604,44.58,80269.46,0.0,0.98278,3e-05,1.51611]
[1778251670619,44.59,80270.52,0.0,0.9828,3e-05,1.51464]
[1778251674648,44.59,80274.94,0.0,0.9829,3e-05,1.50713]
[1778251679682,44.61,80276.38,0.0,0.98292,3e-05,1.50596]
[1778251684721,44.62,80276.39,0.0,0.98289,3e-05,1.50764]
[1778251689755,44.63,80281.73,0.0,0.98301,3e-05,1.49871]
[1778251691769,44.66,80282.08,0.0,0.98297,3e-05,1.50192]
[1778251697542,44.67,80272.35,0.0,0.98268,3e-05,1.52337]
[1778251699830,44.67,80260.67,0.0,0.98236,3e-05,1.54757]
[1778251700832,44.67,80261.94,0.0,0.98239,3e-05,1.54526]
[1778251705867,44.68,80257.9,0.0,0.98226,3e-05,1.55483]
[1778251708891,44.69,80253.75,0.0,0.98214,3e-05,1.56406]
[1778251710901,44.69,80244.15,0.0,0.98186,3e-05,1.58428]
[1778251711909,44.69,80241.52,0.0,0.98183,3e-05,1.58583]
[1778251716944,44.7,80237.07,0.0,0.98169,3e-05,1.5961]
[1778251721980,44.71,80238.6,0.0,0.98172,3e-05,1.59389]
[1778251727014,44.71,80239.08,0.0,0.98172,3e-05,1.59383]
[1778251730034,44.72,80233.88,0.0,0.98157,3e-05,1.60522]
[1778251732049,44.72,80231.15,0.0,0.98149,3e-05,1.61126]
[1778251736081,44.72,80222.79,0.0,0.98124,3e-05,1.62945]
[1778251737085,44.72,80222.12,0.0,0.98122,3e-05,1.63099]
[1778251742120,44.73,80222.85,0.0,0.98123,3e-05,1.63]
[1778251744134,44.73,80232.12,0.0,0.98149,3e-05,1.61086]
[1778251747155,44.73,80225.55,0.0,0.9813,3e-05,1.62495]
[1778251748161,44.73,80210.87,0.0,0.98087,3e-05,1.65629]
[1778251750176,44.73,80204.2,0.0,0.98067,3e-05,1.67069]
[1778251752197,44.73,80195.3,0.0,0.98041,3e-05,1.68998]
[1778251754206,44.73,80184.83,0.0,0.98009,3e-05,1.71281]
[1778251759240,44.73,80182.79,0.0,0.98003,3e-05,1.71712]
[1778251761254,44.73,80188.72,0.0,0.98021,3e-05,1.70407]
[1778251766290,44.73,80191.39,0.0,0.98029,3e-05,1.69826]
[1778251768303,44.73,80183.85,0.0,0.98006,3e-05,1.71474]
[1778251771324,44.73,80179.26,0.0,0.97997,3e-05,1.72043]
[1778251776359,44.73,80183.54,0.0,0.98011,3e-05,1.71085]
[1778251781394,44.73,80178.9,0.0,0.97997,3e-05,1.72099]
[1778251786429,44.73,80177.8,0.0,0.97993,3e-05,1.72326]
[1778251791464,44.73,80181.48,0.0,0.98005,3e-05,1.71506]
[1778251796504,44.73,80183.4,0.0,0.98011,3e-05,1.71079]
[1778251800527,44.73,80177.89,0.0,0.97994,3e-05,1.72288]
[1778251805573,44.73,80177.15,0.0,0.97992,3e-05,1.72437]
[1778251806578,44.72,80166.07,0.0,0.97958,3e-05,1.74893]
[1778251807585,44.72,80164.07,0.0,0.97952,3e-05,1.75333]
[1778251808593,44.72,80170.83,0.0,0.97973,3e-05,1.73818]
[1778251809600,44.72,80170.33,0.0,0.97971,3e-05,1.73924]
[1778251812620,44.72,80178.79,0.0,0.97997,3e-05,1.72037]
[1778251817656,44.72,80177.64,0.0,0.97994,3e-05,1.72278]
[1778251822691,44.72,80178.66,0.0,0.97997,3e-05,1.72043]
[1778251825729,44.72,80189.86,0.0,0.98031,3e-05,1.69584]
[1778251826720,44.72,80191.64,0.0,0.98037,3e-05,1.69198]
[1778251828734,44.72,80197.64,0.0,0.98055,3e-05,1.67904]
[1778251831485,44.72,80205.28,0.0,0.98082,3e-05,1.6585]
[1778251832493,44.72,80209.26,0.0,0.98093,3e-05,1.65006]
[1778251838535,44.73,80213.2,0.0,0.98104,3e-05,1.64225]
[1778251840823,44.73,80221.44,0.0,0.98128,3e-05,1.625]
[1778251841828,44.73,80222.65,0.0,0.98131,3e-05,1.62257]
[1778251846862,44.73,80222.99,0.0,0.98131,3e-05,1.6225]
[1778251850890,44.74,80217.83,0.0,0.98115,3e-05,1.63388]
[1778251855923,44.74,80216.33,0.0,0.9811,3e-05,1.63755]
[1778251860959,44.74,80215.53,0.0,0.98107,3e-05,1.63972]
[1778251863980,44.74,80221.43,0.0,0.98124,3e-05,1.62747]
[1778251869018,44.75,80217.85,0.0,0.98113,3e-05,1.63552]
[1778251873047,44.75,80212.75,0.0,0.98098,3e-05,1.64668]
[1778251875059,44.75,80208.56,0.0,0.98086,3e-05,1.65574]
[1778251880094,44.75,80207.96,0.0,0.98083,3e-05,1.65726]
[1778251884123,44.75,80198.18,0.0,0.98054,3e-05,1.67847]
[1778251885129,44.75,80199.03,0.0,0.98057,3e-05,1.67665]
[1778251889157,44.75,80204.13,0.0,0.98072,3e-05,1.66574]
[1778251892178,44.75,80200.03,0.0,0.98064,3e-05,1.67042]
[1778251896206,44.75,80205.04,0.0,0.98079,3e-05,1.65979]
[1778251898220,44.75,80210.77,0.0,0.98095,3e-05,1.64764]
[1778251899229,44.76,80217.59,0.0,0.98115,3e-05,1.63322]
[1778251900234,44.76,80220.12,0.0,0.98122,3e-05,1.62796]
[1778251903256,44.76,80214.04,0.0,0.98104,3e-05,1.64113]
[1778251905268,44.76,80207.31,0.0,0.98085,3e-05,1.65564]
[1778251906276,44.76,80203.04,0.0,0.98072,3e-05,1.66489]
[1778251911311,44.76,80198.8,0.0,0.98059,3e-05,1.6742]
[1778251912318,44.76,80191.78,0.0,0.98038,3e-05,1.68943]
[1778251913325,44.76,80182.32,0.0,0.98009,3e-05,1.71009]
[1778251914332,44.76,80171.83,0.0,0.97977,3e-05,1.73311]
[1778251919368,44.76,80170.57,0.0,0.97974,3e-05,1.73553]
[1778251924404,44.76,80173.52,0.0,0.97984,3e-05,1.72871]
[1778251929438,44.76,80172.29,0.0,0.9798,3e-05,1.73151]
[1778251934474,44.75,80169.19,0.0,0.97971,3e-05,1.73803]
[1778251939509,44.75,80170.13,0.0,0.97974,3e-05,1.73559]
[1778251944544,44.75,80168.5,0.0,0.97969,3e-05,1.73885]
[1778251949579,44.75,80165.9,0.0,0.97962,3e-05,1.74425]
[1778251950586,44.75,80149.26,0.0,0.9791,3e-05,1.78147]
[1778251951593,44.75,80143.91,0.0,0.97898,3e-05,1.789]
[1778251956628,44.74,80142.67,0.0,0.97895,3e-05,1.79091]
[1778251961663,44.73,80142.38,0.0,0.97896,3e-05,1.7906]
[1778251966698,44.73,80142.61,0.0,0.97898,3e-05,1.78909]
[1778251971733,44.72,80143.95,0.0,0.97904,3e-05,1.78505]
[1778251972740,44.72,80138.65,0.0,0.97887,3e-05,1.79691]
[1778251974755,44.72,80131.06,0.0,0.97863,3e-05,1.81386]
[1778251976768,44.72,80123.21,0.0,0.97838,3e-05,1.83147]
[1778251981803,44.71,80121.94,0.0,0.97836,3e-05,1.83309]
[1778251984824,44.7,80116.84,0.0,0.9782,3e-05,1.84415]
[1778251989859,44.69,80127.43,0.0,0.97857,3e-05,1.81829]
[1778251990867,44.69,80132.99,0.0,0.97875,3e-05,1.80531]
[1778251991873,44.69,80131.04,0.0,0.97869,3e-05,1.80959]
[1778251994894,44.69,80125.14,0.0,0.97851,3e-05,1.82258]
[1778251999930,44.67,80121.06,0.0,0.97842,3e-05,1.82904]
[1778252003695,44.65,80109.04,0.0,0.97806,3e-05,1.85425]
[1778252004963,44.65,80117.19,0.0,0.97833,3e-05,1.83501]
[1778252005976,44.65,80117.45,0.0,0.97834,3e-05,1.83419]
[1778252007985,44.65,80122.7,0.0,0.97852,3e-05,1.82162]
[1778252008992,44.65,80124.86,0.0,0.97859,3e-05,1.81645]
[1778252011006,44.65,80120.81,0.0,0.97852,3e-05,1.82096]
[1778252013764,44.64,80118.16,0.0,0.97844,3e-05,1.82654]
[1778252019063,44.64,80126.94,0.0,0.97874,3e-05,1.80538]
[1778252020071,44.64,80134.61,0.0,0.97898,3e-05,1.78769]
[1778252021078,44.63,80131.72,0.0,0.97889,3e-05,1.79416]
[1778252026112,44.63,80130.09,0.0,0.97885,3e-05,1.79722]
[1778252031148,44.63,80136.56,0.0,0.97907,3e-05,1.78188]
[1778252036182,44.62,80134.43,0.0,0.97901,3e-05,1.78618]
[1778252041217,44.62,80134.02,0.0,0.979,3e-05,1.78652]
[1778252046252,44.62,80133.91,0.0,0.97901,3e-05,1.78616]
[1778252051294,44.61,80139.3,0.0,0.97919,3e-05,1.77333]
[1778252053306,44.61,80145.08,0.0,0.97937,3e-05,1.76007]
[1778252058341,44.61,80149.08,0.0,0.9795,3e-05,1.75068]
[1778252063376,44.61,80145.78,0.0,0.9794,3e-05,1.75771]
[1778252068411,44.6,80149.38,0.0,0.97952,3e-05,1.74913]
[1778252073446,44.6,80152.48,0.0,0.97968,3e-05,1.73738]
[1778252078481,44.6,80156.47,0.0,0.9798,3e-05,1.72808]
[1778252083517,44.6,80164.2,0.0,0.98005,3e-05,1.71068]
[1778252088551,44.6,80167.8,0.0,0.98016,3e-05,1.70258]
[1778252093586,44.59,80172.17,0.0,0.98029,3e-05,1.69287]
[1778252097614,44.59,80175.45,0.0,0.98039,3e-05,1.68572]
[1778252102649,44.6,80172.51,0.0,0.9803,3e-05,1.69218]
[1778252107684,44.59,80163.71,0.0,0.98004,3e-05,1.71148]
[1778252112719,44.59,80161.71,0.0,0.97998,3e-05,1.71571]
[1778252117754,44.59,80164.16,0.0,0.98005,3e-05,1.71008]
[1778252120779,44.59,80158.63,0.0,0.97989,3e-05,1.72217]
[1778252125814,44.59,80156.27,0.0,0.97982,3e-05,1.72712]
[1778252130849,44.59,80156.0,0.0,0.97981,3e-05,1.72744]
[1778252135884,44.59,80163.38,0.0,0.98009,3e-05,1.70654]
[1778252140919,44.59,80164.2,0.0,0.98012,3e-05,1.70466]
[1778252145954,44.59,80163.45,0.0,0.9801,3e-05,1.70616]
[1778252150989,44.58,80165.24,0.0,0.98015,3e-05,1.70205]
[1778252156025,44.58,80170.83,0.0,0.98033,3e-05,1.68964]
[1778252158038,44.58,80174.17,0.0,0.98043,3e-05,1.68233]
[1778252163073,44.58,80171.87,0.0,0.98036,3e-05,1.68736]
[1778252167102,44.58,80176.95,0.0,0.98051,3e-05,1.6763]
[1778252172136,44.58,80174.33,0.0,0.98043,3e-05,1.68209]
[1778252174897,44.58,80166.76,0.0,0.9802,3e-05,1.69868]
[1778252177171,44.58,80165.16,0.0,0.98015,3e-05,1.70217]
[1778252182219,44.58,80160.37,0.0,0.98001,3e-05,1.71259]
[1778252183213,44.58,80149.59,0.0,0.97967,3e-05,1.73648]
[1778252184967,44.58,80129.35,0.0,0.97904,3e-05,1.78187]
[1778252187243,44.58,80121.79,0.0,0.9788,3e-05,1.79883]
[1778252188248,44.58,80119.97,0.0,0.97875,3e-05,1.80283]
[1778252193283,44.57,80117.39,0.0,0.97873,3e-05,1.80334]
[1778252198318,44.57,80116.51,0.0,0.97871,3e-05,1.80444]
[1778252203353,44.56,80112.37,0.0,0.97859,3e-05,1.81305]
[1778252208388,44.56,80112.66,0.0,0.97861,3e-05,1.81144]
[1778252210402,44.55,80117.84,0.0,0.97878,3e-05,1.79915]
[1778252212416,44.55,80118.89,0.0,0.97882,3e-05,1.79642]
[1778252214430,44.55,80112.5,0.0,0.97862,3e-05,1.8108]
[1778252219465,44.54,80115.15,0.0,0.97872,3e-05,1.80381]
[1778252224501,44.54,80118.36,0.0,0.97883,3e-05,1.79564]
[1778252229536,44.53,80119.83,0.0,0.97889,3e-05,1.79155]
[1778252231549,44.53,80126.96,0.0,0.97912,3e-05,1.77502]
[1778252234572,44.53,80119.51,0.0,0.97889,3e-05,1.79167]
[1778252235578,44.53,80114.01,0.0,0.97871,3e-05,1.80416]
[1778252236585,44.53,80112.42,0.0,0.97866,3e-05,1.80767]
[1778252239624,44.53,80099.54,0.0,0.97825,3e-05,1.83705]
[1778252240620,44.52,80082.77,0.0,0.97769,3e-05,1.87629]
[1778252241628,44.52,80081.7,0.0,0.97766,3e-05,1.87855]
[1778252244650,44.52,80088.8,0.0,0.97791,3e-05,1.86092]
[1778252245655,44.52,80091.46,0.0,0.97801,3e-05,1.85415]
[1778252250690,44.51,80104.09,0.0,0.97844,3e-05,1.82347]
[1778252255725,44.5,80105.94,0.0,0.97856,3e-05,1.81377]
[1778252260762,44.5,80104.1,0.0,0.97852,3e-05,1.81709]
[1778252262775,44.49,80109.13,0.0,0.97869,3e-05,1.80513]
[1778252266806,44.49,80101.67,0.0,0.97845,3e-05,1.82167]
[1778252271839,44.48,80101.94,0.0,0.97847,3e-05,1.82005]
[1778252276875,44.48,80104.4,0.0,0.97857,3e-05,1.81341]
[1778252280902,44.47,80098.19,0.0,0.97838,3e-05,1.82705]
[1778252285939,44.47,80101.2,0.0,0.97849,3e-05,1.81903]
[1778252290976,44.46,80096.12,0.0,0.97833,3e-05,1.82988]
[1778252296022,44.46,80097.28,0.0,0.97839,3e-05,1.8261]
[1778252298031,44.45,80088.17,0.0,0.97809,3e-05,1.84694]
[1778252300045,44.45,80093.75,0.0,0.97828,3e-05,1.8334]
[1778252301051,44.45,80105.4,0.0,0.97867,3e-05,1.80616]
[1778252306087,44.44,80101.21,0.0,0.97855,3e-05,1.81493]
[1778252311122,44.44,80109.83,0.0,0.97889,3e-05,1.78964]
[1778252316157,44.43,80110.51,0.0,0.97892,3e-05,1.7873]
[1778252321192,44.43,80108.23,0.0,0.97886,3e-05,1.79179]
[1778252326232,44.42,80106.79,0.0,0.97882,3e-05,1.79434]
[1778252331267,44.42,80104.36,0.0,0.97875,3e-05,1.79916]
[1778252336303,44.41,80100.19,0.0,0.97863,3e-05,1.80794]
[1778252341337,44.41,80099.98,0.0,0.97864,3e-05,1.80752]
[1778252344358,44.41,80105.66,0.0,0.97883,3e-05,1.79388]
[1778252346126,44.4,80110.53,0.0,0.97899,3e-05,1.78241]
[1778252352415,44.4,80109.25,0.0,0.97896,3e-05,1.78453]
[1778252357449,44.39,80106.41,0.0,0.97888,3e-05,1.79034]
[1778252358456,44.39,80111.82,0.0,0.97905,3e-05,1.7778]
[1778252359463,44.39,80116.27,0.0,0.9792,3e-05,1.76753]
[1778252361477,44.39,80114.69,0.0,0.97915,3e-05,1.77092]
[1778252364498,44.39,80111.04,0.0,0.97904,3e-05,1.77891]
[1778252368530,44.39,80117.6,0.0,0.97926,3e-05,1.76351]
[1778252374575,44.38,80118.63,0.0,0.97934,3e-05,1.75626]
[1778252376341,44.38,80133.06,0.0,0.9798,3e-05,1.72368]
[1778252377593,44.38,80131.5,0.0,0.97975,3e-05,1.72716]
[1778252382628,44.38,80128.23,0.0,0.97965,3e-05,1.73436]
[1778252387664,44.38,80127.54,0.0,0.97963,3e-05,1.73577]
[1778252392699,44.38,80128.77,0.0,0.97967,3e-05,1.73288]
[1778252397733,44.38,80128.24,0.0,0.97966,3e-05,1.73395]
[1778252402770,44.38,80118.97,0.0,0.97937,3e-05,1.75472]
[1778252403778,44.38,80120.21,0.0,0.97941,3e-05,1.75185]
[1778252406797,44.38,80125.56,0.0,0.97958,3e-05,1.73966]
[1778252410826,44.38,80134.44,0.0,0.97986,3e-05,1.71966]
[1778252412846,44.38,80138.65,0.0,0.97999,3e-05,1.7103]
[1778252415861,44.38,80132.22,0.0,0.97979,3e-05,1.72467]
[1778252416869,44.38,80128.18,0.0,0.97966,3e-05,1.73371]
[1778252417875,44.38,80126.11,0.0,0.9796,3e-05,1.7383]
[1778252419888,44.38,80117.11,0.0,0.97931,3e-05,1.75851]
[1778252423919,44.37,80111.41,0.0,0.97914,3e-05,1.77114]
[1778252426939,44.37,80119.65,0.0,0.9794,3e-05,1.75218]
[1778252428952,44.37,80138.11,0.0,0.97998,3e-05,1.71077]
[1778252429959,44.37,80149.03,0.0,0.98031,3e-05,1.68669]
[1778252430967,44.37,80155.84,0.0,0.98052,3e-05,1.67185]
[1778252436006,44.38,80163.6,0.0,0.9808,3e-05,1.65112]
[1778252437009,44.38,80158.61,0.0,0.98064,3e-05,1.66201]
[1778252442045,44.38,80160.17,0.0,0.98069,3e-05,1.65897]
[1778252445066,44.38,80165.86,0.0,0.98085,3e-05,1.6469]
[1778252447080,44.38,80171.75,0.0,0.98103,3e-05,1.63443]
[1778252452115,44.38,80173.58,0.0,0.98107,3e-05,1.63109]
[1778252457149,44.39,80170.79,0.0,0.98098,3e-05,1.63765]
[1778252460171,44.39,80165.13,0.0,0.98081,3e-05,1.65012]
[1778252465206,44.39,80163.19,0.0,0.98075,3e-05,1.65464]
[1778252470246,44.39,80161.52,0.0,0.98069,3e-05,1.65856]
[1778252471248,44.39,80154.36,0.0,0.98048,3e-05,1.67416]
[1778252476283,44.39,80158.18,0.0,0.98059,3e-05,1.66592]
[1778252481320,44.4,80158.06,0.0,0.98059,3e-05,1.66631]
[1778252486355,44.4,80162.77,0.0,0.98073,3e-05,1.65617]
[1778252489376,44.4,80170.94,0.0,0.98097,3e-05,1.63864]
[1778252490383,44.4,80168.43,0.0,0.98089,3e-05,1.6441]
[1778252492398,44.4,80164.3,0.0,0.98082,3e-05,1.64884]
[1778252496425,44.4,80161.72,0.0,0.98074,3e-05,1.65453]
[1778252501461,44.4,80165.65,0.0,0.98085,3e-05,1.64618]
[1778252506495,44.4,80167.49,0.0,0.9809,3e-05,1.64241]
[1778252509519,44.4,80178.08,0.0,0.98122,3e-05,1.61986]
[1778252510526,44.4,80183.85,0.0,0.98138,3e-05,1.60769]
[1778252511532,44.4,80185.05,0.0,0.98142,3e-05,1.60525]
[1778252517335,44.41,80185.69,0.0,0.98143,3e-05,1.60451]
[1778252522611,44.41,80184.4,0.0,0.98138,3e-05,1.60779]
[1778252527405,44.41,80187.6,0.0,0.98147,3e-05,1.60162]
[1778252528653,44.41,80193.44,0.0,0.98163,3e-05,1.58945]
[1778252529660,44.42,80196.79,0.0,0.98173,3e-05,1.58259]
[1778252534698,44.42,80196.89,0.0,0.98172,3e-05,1.5832]
[1778252539732,44.43,80195.36,0.0,0.98166,3e-05,1.58724]
[1778252542754,44.43,80183.49,0.0,0.98131,3e-05,1.61279]
[1778252543760,44.43,80169.79,0.0,0.98091,3e-05,1.64219]
[1778252544767,44.43,80151.11,0.0,0.98035,3e-05,1.68283]
[1778252545773,44.43,80144.94,0.0,0.98016,3e-05,1.69642]
[1778252546781,44.43,80142.1,0.0,0.98007,3e-05,1.70268]
[1778252547788,44.43,80130.25,0.0,0.9797,3e-05,1.72904]
[1778252548796,44.43,80127.16,0.0,0.97961,3e-05,1.7359]
[1778252553829,44.43,80126.39,0.0,0.97964,3e-05,1.73291]
[1778252555844,44.43,80120.5,0.0,0.97945,3e-05,1.74604]
[1778252557858,44.43,80118.84,0.0,0.9794,3e-05,1.74961]
[1778252562894,44.42,80119.36,0.0,0.97942,3e-05,1.74803]
[1778252567928,44.42,80119.3,0.0,0.97943,3e-05,1.7478]
[1778252572964,44.42,80112.94,0.0,0.97923,3e-05,1.76181]
[1778252573970,44.42,80106.05,0.0,0.97901,3e-05,1.77741]
[1778252574976,44.42,80103.7,0.0,0.97894,3e-05,1.78267]
[1778252576991,44.42,80097.28,0.0,0.97873,3e-05,1.79714]
[1778252577998,44.42,80088.98,0.0,0.97846,3e-05,1.8162]
[1778252579005,44.41,80086.93,0.0,0.9784,3e-05,1.82056]
[1778252583035,44.41,80075.98,0.0,0.97805,3e-05,1.84553]
[1778252584041,44.41,80081.78,0.0,0.97824,3e-05,1.83166]
[1778252585048,44.41,80094.3,0.0,0.97866,3e-05,1.8023]
[1778252586055,44.4,80097.64,0.0,0.97877,3e-05,1.79424]
[1778252589076,44.4,80091.41,0.0,0.97858,3e-05,1.80808]
[1778252592097,44.4,80086.01,0.0,0.97841,3e-05,1.81999]
[1778252597134,44.39,80084.38,0.0,0.97837,3e-05,1.82269]
[1778252602169,44.38,80080.6,0.0,0.97826,3e-05,1.83038]
[1778252604202,44.38,80065.4,0.0,0.97776,3e-05,1.86567]
[1778252605209,44.38,80059.67,0.0,0.97757,3e-05,1.87899]
[1778252606221,44.38,80054.6,0.0,0.9774,3e-05,1.89079]
[1778252608233,44.37,80039.86,0.0,0.9769,4e-05,1.92565]
[1778252609237,44.37,80033.83,0.0,0.97669,4e-05,1.93994]
[1778252612259,44.36,80028.44,0.0,0.97657,4e-05,1.94712]
[1778252615280,44.35,80033.98,0.0,0.97679,4e-05,1.93227]
[1778252617294,44.35,80026.68,0.0,0.97654,4e-05,1.94926]
[1778252618302,44.35,80019.1,0.0,0.97628,4e-05,1.96748]
[1778252619308,44.34,80007.95,0.0,0.97588,4e-05,1.9947]
[1778252623339,44.33,80017.02,0.0,0.97624,4e-05,1.97004]
[1778252624343,44.33,80024.31,0.0,0.97651,4e-05,1.95158]
[1778252625352,44.33,80031.03,0.0,0.97675,4e-05,1.93467]
[1778252627364,44.32,80036.89,0.0,0.97697,3e-05,1.91958]
[1778252632400,44.31,80036.78,0.0,0.97699,3e-05,1.91793]
[1778252634413,44.31,80041.46,0.0,0.97717,3e-05,1.90584]
[1778252636426,44.3,80032.15,0.0,0.97685,4e-05,1.92774]
[1778252637434,44.3,80023.1,0.0,0.97654,4e-05,1.94952]
[1778252638441,44.3,80023.96,0.0,0.97657,4e-05,1.94697]
[1778252643477,44.28,80026.83,0.0,0.97671,4e-05,1.93777]
[1778252648511,44.27,80027.31,0.0,0.97675,4e-05,1.93451]
[1778252653546,44.26,80030.28,0.0,0.97689,4e-05,1.92514]
[1778252658581,44.25,80023.37,0.0,0.97667,4e-05,1.94001]
[1778252659587,44.24,80022.28,0.0,0.97664,4e-05,1.94225]
[1778252664624,44.23,80023.34,0.0,0.97671,4e-05,1.93742]
[1778252669680,44.22,80013.49,0.0,0.97639,4e-05,1.95949]
[1778252670693,44.22,80009.35,0.0,0.97625,4e-05,1.96927]
[1778252672702,44.21,80003.25,0.0,0.9761,4e-05,1.97872]
[1778252674717,44.2,79997.63,0.0,0.97591,4e-05,1.99176]
[1778252678475,44.19,79981.83,0.0,0.97536,4e-05,2.02954]
[1778252683779,44.18,79985.96,0.0,0.97555,4e-05,2.0163]
[1778252686815,44.17,79991.16,0.0,0.97576,4e-05,2.00162]
[1778252689823,44.16,79985.5,0.0,0.97558,4e-05,2.01442]
[1778252691836,44.15,79978.04,0.0,0.97532,4e-05,2.03232]
[1778252693849,44.15,79972.48,0.0,0.97512,4e-05,2.04541]
[1778252698884,44.13,79970.56,0.0,0.97509,4e-05,2.04752]
[1778252703934,44.12,79974.48,0.0,0.97528,4e-05,2.03469]
[1778252704941,44.11,79984.35,0.0,0.97565,4e-05,2.00908]
[1778252705948,44.11,79982.97,0.0,0.97561,4e-05,2.01208]
[1778252710994,44.1,79973.6,0.0,0.9753,4e-05,2.03345]
[1778252712005,44.09,79971.74,0.0,0.97524,4e-05,2.03768]
[1778252717036,44.08,79973.41,0.0,0.97534,4e-05,2.03076]
[1778252722071,44.06,79971.92,0.0,0.97532,4e-05,2.03198]
[1778252727106,44.05,79973.32,0.0,0.97541,4e-05,2.02584]
[1778252732142,44.03,79968.24,0.0,0.97531,4e-05,2.03143]
[1778252737178,44.02,79967.69,0.0,0.97533,4e-05,2.02977]
[1778252742212,44.0,79966.25,0.0,0.97532,4e-05,2.03092]
[1778252747246,43.99,79963.79,0.0,0.97526,4e-05,2.03468]
[1778252752281,43.97,79962.62,0.0,0.97526,4e-05,2.03512]
[1778252757316,43.96,79963.22,0.0,0.97531,4e-05,2.03106]
[1778252762354,43.95,79963.38,0.0,0.97536,4e-05,2.02816]
[1778252764371,43.94,79971.34,0.0,0.97567,4e-05,2.00692]
[1778252765386,43.94,79988.88,0.0,0.97631,4e-05,1.96276]
[1778252766387,43.94,80005.2,0.0,0.97689,4e-05,1.92234]
[1778252767394,43.93,80014.51,0.0,0.97723,3e-05,1.89858]
[1778252768401,43.93,80008.65,0.0,0.97703,4e-05,1.91258]
[1778252771422,43.93,80015.63,0.0,0.97729,3e-05,1.89464]
[1778252776459,43.92,80009.52,0.0,0.9771,4e-05,1.90805]
[1778252781492,43.91,80017.78,0.0,0.97741,3e-05,1.88638]
[1778252786529,43.9,80021.57,0.0,0.97756,3e-05,1.87581]
[1778252790561,43.89,80028.15,0.0,0.9778,3e-05,1.85889]
[1778252793577,43.89,80023.68,0.0,0.97771,3e-05,1.86424]
[1778252797605,43.88,80034.55,0.0,0.9781,3e-05,1.83718]
[1778252798612,43.88,80038.39,0.0,0.97823,3e-05,1.82784]
[1778252801633,43.88,80048.16,0.0,0.97857,3e-05,1.80416]
[1778252802640,43.88,80056.92,0.0,0.97886,3e-05,1.78353]
[1778252803649,43.88,80060.93,0.0,0.97899,3e-05,1.77409]
[1778252805660,43.88,80063.07,0.0,0.97907,3e-05,1.76891]
[1778252808690,43.87,80068.9,0.0,0.97926,3e-05,1.75519]
[1778252813723,43.87,80069.75,0.0,0.97929,3e-05,1.75287]
[1778252816747,43.87,80060.12,0.0,0.97898,3e-05,1.77486]
[1778252817754,43.87,80056.26,0.0,0.97886,3e-05,1.78371]
[1778252820775,43.87,80062.73,0.0,0.97907,3e-05,1.76836]
[1778252822789,43.87,80068.19,0.0,0.97925,3e-05,1.75558]
[1778252827824,43.86,80070.7,0.0,0.97934,3e-05,1.74946]
[1778252832859,43.86,80076.06,0.0,0.97952,3e-05,1.73687]
[1778252835880,43.86,80082.77,0.0,0.97973,3e-05,1.7215]
[1778252839624,43.86,80086.47,0.0,0.97985,3e-05,1.71309]
[1778252841922,43.86,80099.75,0.0,0.98027,3e-05,1.68311]
[1778252842929,43.86,80099.92,0.0,0.98028,3e-05,1.68268]
[1778252844944,43.86,80094.37,0.0,0.9801,3e-05,1.69494]
[1778252846958,43.86,80099.67,0.0,0.98027,3e-05,1.68295]
[1778252851996,43.86,80096.45,0.0,0.98023,3e-05,1.68544]
[1778252854009,43.85,80078.3,0.0,0.97966,3e-05,1.72612]
[1778252855017,43.85,80077.36,0.0,0.97963,3e-05,1.72811]
[1778252860057,43.85,80077.28,0.0,0.97963,3e-05,1.72761]
[1778252865092,43.85,80079.93,0.0,0.97973,3e-05,1.72094]
[1778252869876,43.84,80064.89,0.0,0.97926,3e-05,1.75458]
[1778252875162,43.84,80060.02,0.0,0.97911,3e-05,1.76486]
[1778252880201,43.83,80058.39,0.0,0.97907,3e-05,1.76739]
[1778252885232,43.82,80056.45,0.0,0.97903,3e-05,1.77083]
[1778252890270,43.81,80052.18,0.0,0.9789,3e-05,1.77961]
[1778252894297,43.81,80047.31,0.0,0.97875,3e-05,1.79002]
[1778252895303,43.81,80036.65,0.0,0.9784,3e-05,1.81478]
[1778252896310,43.81,80031.26,0.0,0.97822,3e-05,1.82723]
[1778252901346,43.8,80029.98,0.0,0.9782,3e-05,1.82863]
[1778252906379,43.79,80029.44,0.0,0.97821,3e-05,1.82829]
[1778252907387,43.78,80020.96,0.0,0.97793,3e-05,1.84817]
[1778252908394,43.78,80013.9,0.0,0.97769,3e-05,1.86476]
[1778252910408,43.78,80007.46,0.0,0.97748,3e-05,1.87954]
[1778252912422,43.77,80002.85,0.0,0.97738,3e-05,1.88528]
[1778252917457,43.76,80000.43,0.0,0.97732,4e-05,1.88909]
[1778252920478,43.75,79994.71,0.0,0.97714,4e-05,1.90179]
[1778252924506,43.74,79990.4,0.0,0.97701,4e-05,1.91059]
[1778252929541,43.73,79991.29,0.0,0.97708,4e-05,1.90613]
[1778252934576,43.72,79988.62,0.0,0.97702,4e-05,1.91047]
[1778252936590,43.71,79979.7,0.0,0.97671,4e-05,1.93158]
[1778252937598,43.71,79969.89,0.0,0.97636,4e-05,1.95553]
[1778252938604,43.7,79964.49,0.0,0.97617,4e-05,1.96854]
[1778252942634,43.69,79969.52,0.0,0.97639,4e-05,1.95377]
[1778252947685,43.68,79971.19,0.0,0.97649,4e-05,1.94703]
[1778252951696,43.67,79956.85,0.0,0.97599,4e-05,1.9811]
[1778252952704,43.66,79944.74,0.0,0.97555,4e-05,2.01136]
[1778252953710,43.66,79937.47,0.0,0.97528,4e-05,2.02942]
[1778252958751,43.64,79935.18,0.0,0.97524,4e-05,2.03214]
[1778252959757,43.64,79941.29,0.0,0.97548,4e-05,2.01577]
[1778252960764,43.63,79945.65,0.0,0.97566,4e-05,2.00399]
[1778252961775,43.63,79950.88,0.0,0.97586,4e-05,1.99007]
[1778252963789,43.62,79954.9,0.0,0.97602,4e-05,1.97877]
[1778252966812,43.62,79966.77,0.0,0.97648,4e-05,1.94729]
[1778252967817,43.61,79971.43,0.0,0.97666,4e-05,1.93518]
[1778252968824,43.61,79970.55,0.0,0.97663,4e-05,1.93693]
[1778252973859,43.6,79971.95,0.0,0.97677,4e-05,1.92653]
[1778252978895,43.59,79975.89,0.0,0.97694,4e-05,1.9147]
[1778252983929,43.57,79978.52,0.0,0.97706,4e-05,1.90626]
[1778252986950,43.57,79968.67,0.0,0.97672,4e-05,1.92951]
[1778252987957,43.56,79964.3,0.0,0.97657,4e-05,1.93999]
[1778252988964,43.56,79955.18,0.0,0.97625,4e-05,1.96245]
[1778252989971,43.56,79956.8,0.0,0.97631,4e-05,1.95789]
[1778252995015,43.55,79955.27,0.0,0.97629,4e-05,1.9594]
[1778252998027,43.54,79951.1,0.0,0.97616,4e-05,1.9685]
[1778253002058,43.53,79941.94,0.0,0.97585,4e-05,1.98982]
[1778253003070,43.52,79941.72,0.0,0.97585,4e-05,1.98985]
[1778253005085,43.52,79953.61,0.0,0.9763,4e-05,1.95866]
[1778253007097,43.51,79956.58,0.0,0.97642,4e-05,1.95025]
[1778253012135,43.5,79957.44,0.0,0.97648,4e-05,1.94585]
[1778253013145,43.5,79939.63,0.0,0.97584,4e-05,1.99049]
[1778253014146,43.49,79939.53,0.0,0.97584,4e-05,1.99026]
[1778253015155,43.49,79940.61,0.0,0.97589,4e-05,1.98698]
[1778253017167,43.49,79950.14,0.0,0.97625,4e-05,1.96178]
[1778253018174,43.48,79952.19,0.0,0.97633,4e-05,1.95614]
[1778253023209,43.47,79949.85,0.0,0.97628,4e-05,1.95971]
[1778253028243,43.46,79948.9,0.0,0.97628,4e-05,1.95975]
[1778253032273,43.45,79940.27,0.0,0.97605,4e-05,1.97496]
[1778253034286,43.44,79938.14,0.0,0.97598,4e-05,1.97938]
[1778253039322,43.43,79934.97,0.0,0.9759,4e-05,1.98494]
[1778253044357,43.41,79936.84,0.0,0.97601,4e-05,1.97764]
[1778253049391,43.39,79935.86,0.0,0.97601,4e-05,1.97715]
[1778253054450,43.38,79935.94,0.0,0.97605,4e-05,1.97447]
[1778253059482,43.37,79944.29,0.0,0.97639,4e-05,1.95091]
[1778253062504,43.36,79955.49,0.0,0.97682,4e-05,1.92152]
[1778253067538,43.35,79944.95,0.0,0.97647,4e-05,1.94593]
[1778253068545,43.35,79935.71,0.0,0.97613,4e-05,1.96884]
[1778253072576,43.33,79946.21,0.0,0.97654,4e-05,1.94044]
[1778253073580,43.33,79955.05,0.0,0.97687,4e-05,1.9179]
[1778253077607,43.32,79959.97,0.0,0.97707,4e-05,1.90417]
[1778253080629,43.32,79965.71,0.0,0.97729,4e-05,1.88892]
[1778253085663,43.31,79965.17,0.0,0.97729,4e-05,1.88858]
[1778253089692,43.3,79971.28,0.0,0.97753,4e-05,1.87224]
[1778253094727,43.29,79973.87,0.0,0.97769,4e-05,1.85982]
[1778253099764,43.28,79976.55,0.0,0.97781,3e-05,1.85184]
[1778253103790,43.28,79982.99,0.0,0.97805,3e-05,1.8351]
[1778253105804,43.27,79988.31,0.0,0.97824,3e-05,1.82178]
[1778253111849,43.27,79989.36,0.0,0.97829,3e-05,1.81784]
[1778253114870,43.26,79983.54,0.0,0.9781,3e-05,1.8311]
[1778253115877,43.26,79978.54,0.0,0.97793,3e-05,1.84292]
[1778253117891,43.26,79973.49,0.0,0.97777,3e-05,1.8546]
[1778253120914,43.25,79967.89,0.0,0.97758,4e-05,1.86733]
[1778253122926,43.25,79952.58,0.0,0.97705,4e-05,1.9044]
[1778253123933,43.24,79930.34,0.0,0.97625,4e-05,1.95982]
[1778253128969,43.23,79929.74,0.0,0.97626,4e-05,1.9589]
[1778253133008,43.22,79915.59,0.0,0.97576,4e-05,1.99311]
[1778253134005,43.22,79896.4,0.0,0.97504,4e-05,2.04243]
[1778253135019,43.21,79876.21,0.0,0.97426,4e-05,2.09525]
[1778253136020,43.21,79855.51,0.0,0.97344,4e-05,2.15039]
[1778253137027,43.2,79855.51,0.0,0.97345,4e-05,2.14961]
[1778253138034,43.16,79856.15,0.0,0.97359,4e-05,2.13967]
[1778253141053,43.03,79850.91,0.0,0.97373,4e-05,2.13026]
[1778253143067,42.94,79860.74,0.0,0.97437,4e-05,2.08731]
[1778253144075,42.94,79867.63,0.0,0.97465,4e-05,2.06817]
[1778253145083,42.93,79879.73,0.0,0.97513,4e-05,2.03544]
[1778253146088,42.93,79886.38,0.0,0.9754,4e-05,2.01737]
[1778253147095,42.93,79887.73,0.0,0.97546,4e-05,2.01326]
[1778253149109,42.92,79898.37,0.0,0.97588,4e-05,1.98445]
[1778253150116,42.92,79901.73,0.0,0.97601,4e-05,1.97526]
[1778253152131,42.91,79895.72,0.0,0.97586,4e-05,1.98497]
[1778253156159,42.9,79889.47,0.0,0.97565,4e-05,1.99911]
[1778253157166,42.9,79883.69,0.0,0.97543,4e-05,2.01375]
[1778253158173,42.9,79883.03,0.0,0.97542,4e-05,2.01501]
[1778253161193,42.89,79876.85,0.0,0.9752,4e-05,2.02984]
[1778253162200,42.88,79876.23,0.0,0.97518,4e-05,2.03098]
[1778253164218,42.88,79882.84,0.0,0.97545,4e-05,2.01265]
[1778253165225,42.88,79889.67,0.0,0.97572,4e-05,1.99439]
[1778253166233,42.87,79890.15,0.0,0.97574,4e-05,1.99271]
[1778253170271,42.87,79894.46,0.0,0.97593,4e-05,1.97991]
[1778253175295,42.85,79890.68,0.0,0.97581,4e-05,1.98772]
[1778253177309,42.85,79898.81,0.0,0.97613,4e-05,1.96592]
[1778253178316,42.85,79898.47,0.0,0.97613,4e-05,1.96642]
[1778253179323,42.85,79892.4,0.0,0.9759,4e-05,1.98173]
[1778253180330,42.84,79884.5,0.0,0.97561,4e-05,2.00187]
[1778253182085,42.84,79879.09,0.0,0.97541,4e-05,2.01515]
[1778253187388,42.83,79876.94,0.0,0.97536,4e-05,2.01857]
[1778253188400,42.82,79871.6,0.0,0.97516,4e-05,2.03218]
[1778253189403,42.82,79866.37,0.0,0.97496,4e-05,2.04554]
[1778253190409,42.82,79866.73,0.0,0.97499,4e-05,2.04409]
[1778253193430,42.81,79858.41,0.0,0.97468,4e-05,2.06472]
[1778253194438,42.81,79854.89,0.0,0.97455,4e-05,2.07361]
[1778253196451,42.81,79850.95,0.0,0.97439,4e-05,2.08424]
[1778253199473,42.8,79858.49,0.0,0.97471,4e-05,2.06288]
[1778253202236,42.79,79864.05,0.0,0.97495,4e-05,2.04648]
[1778253207528,42.78,79865.69,0.0,0.97506,4e-05,2.03906]
[1778253210549,42.77,79861.22,0.0,0.97491,4e-05,2.04934]
[1778253213571,42.76,79866.51,0.0,0.97519,4e-05,2.02891]
[1778253218606,42.75,79870.11,0.0,0.97537,4e-05,2.01699]
[1778253223640,42.73,79869.85,0.0,0.97539,4e-05,2.01527]
[1778253225654,42.73,79876.08,0.0,0.97563,4e-05,1.99919]
[1778253228687,42.73,79885.12,0.0,0.97597,4e-05,1.97592]
[1778253230690,42.74,79889.03,0.0,0.97611,4e-05,1.96612]
[1778253235726,42.74,79887.19,0.0,0.97603,4e-05,1.97179]
[1778253240760,42.75,79886.29,0.0,0.97599,4e-05,1.97486]
[1778253242775,42.75,79897.14,0.0,0.97639,4e-05,1.94726]
[1778253243781,42.75,79901.26,0.0,0.97654,4e-05,1.93694]
[1778253245795,42.75,79901.41,0.0,0.97654,4e-05,1.93703]
[1778253248816,42.76,79888.54,0.0,0.97605,4e-05,1.97076]
[1778253249824,42.76,79885.03,0.0,0.97591,4e-05,1.98019]
[1778253254858,42.76,79883.11,0.0,0.97582,4e-05,1.98596]
[1778253259893,42.77,79877.23,0.0,0.97559,4e-05,2.00202]
[1778253264930,42.77,79869.53,0.0,0.97529,4e-05,2.02248]
[1778253268962,42.77,79864.92,0.0,0.9751,4e-05,2.03499]
[1778253273994,42.77,79865.57,0.0,0.97518,4e-05,2.02873]
[1778253279028,42.77,79863.84,0.0,0.97511,4e-05,2.03366]
[1778253284064,42.77,79867.74,0.0,0.97525,4e-05,2.02372]
[1778253289099,42.78,79867.59,0.0,0.97524,4e-05,2.02448]
[1778253294133,42.78,79870.08,0.0,0.97533,4e-05,2.0183]
[1778253297156,42.78,79876.46,0.0,0.97558,4e-05,2.00185]
[1778253302202,42.78,79879.05,0.0,0.97567,4e-05,1.99569]
[1778253304216,42.79,79873.4,0.0,0.97545,4e-05,2.01072]
[1778253306230,42.79,79871.07,0.0,0.97535,4e-05,2.01702]
[1778253308244,42.79,79880.35,0.0,0.97571,4e-05,1.99293]
[1778253309251,42.79,79879.68,0.0,0.97568,4e-05,1.99481]
[1778253314286,42.79,79884.79,0.0,0.97587,4e-05,1.98213]
[1778253316301,42.79,79890.52,0.0,0.97608,4e-05,1.96759]
[1778253321336,42.8,79889.26,0.0,0.97602,4e-05,1.97147]
[1778253326374,42.8,79876.2,0.0,0.97551,4e-05,2.00626]
[1778253327378,42.8,79870.7,0.0,0.9753,4e-05,2.02083]
[1778253328384,42.8,79872.9,0.0,0.97538,4e-05,2.01515]
[1778253333421,42.8,79869.25,0.0,0.97529,4e-05,2.02034]
[1778253335435,42.81,79854.76,0.0,0.97472,4e-05,2.05893]
[1778253336440,42.81,79850.32,0.0,0.97454,4e-05,2.07084]
[1778253338456,42.81,79846.59,0.0,0.97439,4e-05,2.08087]
[1778253341475,42.81,79837.32,0.0,0.97402,4e-05,2.10591]
[1778253343219,42.8,79832.23,0.0,0.97383,4e-05,2.11884]
[1778253345506,42.8,79825.1,0.0,0.97355,4e-05,2.13726]
[1778253346511,42.79,79821.3,0.0,0.97341,4e-05,2.14691]
[1778253349533,42.78,79814.62,0.0,0.97318,4e-05,2.16248]
[1778253354567,42.74,79810.9,0.0,0.97311,4e-05,2.16702]
[1778253359602,42.72,79810.33,0.0,0.97316,4e-05,2.16337]
[1778253360609,42.71,79816.68,0.0,0.97344,4e-05,2.14458]
[1778253361621,42.71,79819.48,0.0,0.97356,4e-05,2.13678]
[1778253363363,42.71,79830.25,0.0,0.974,4e-05,2.10718]
[1778253364637,42.71,79837.9,0.0,0.97431,4e-05,2.08641]
[1778253365645,42.71,79833.9,0.0,0.97415,4e-05,2.09725]
[1778253367659,42.71,79830.27,0.0,0.974,4e-05,2.10707]
[1778253371687,42.71,79821.86,0.0,0.97366,4e-05,2.12994]
[1778253373437,42.71,79809.97,0.0,0.97317,4e-05,2.16258]
[1778253375716,42.71,79803.21,0.0,0.97289,4e-05,2.18114]
[1778253376731,42.7,79800.49,0.0,0.9728,4e-05,2.18721]
[1778253378736,42.68,79796.27,0.0,0.97268,4e-05,2.19564]
[1778253380750,42.66,79802.54,0.0,0.97299,4e-05,2.1745]
[1778253381758,42.66,79811.46,0.0,0.97337,4e-05,2.14958]
[1778253382765,42.66,79813.72,0.0,0.97346,4e-05,2.14323]
[1778253384778,42.66,79817.32,0.0,0.97361,4e-05,2.13314]
[1778253385785,42.66,79822.65,0.0,0.97383,4e-05,2.11844]
[1778253386796,42.66,79825.12,0.0,0.97393,4e-05,2.11164]
[1778253390822,42.66,79815.31,0.0,0.97353,4e-05,2.13834]
[1778253391833,42.66,79815.06,0.0,0.97358,4e-05,2.13393]
[1778253396866,42.65,79820.03,0.0,0.97379,4e-05,2.11991]
[1778253401901,42.65,79812.66,0.0,0.97349,4e-05,2.1399]
[1778253405930,42.65,79822.41,0.0,0.9739,4e-05,2.11282]
[1778253406936,42.65,79830.54,0.0,0.97423,4e-05,2.09066]
[1778253407943,42.65,79830.3,0.0,0.97422,4e-05,2.09132]
[1778253412979,42.65,79841.07,0.0,0.97465,4e-05,2.06236]
[1778253413986,42.65,79846.5,0.0,0.97486,4e-05,2.04789]
[1778253414992,42.65,79847.71,0.0,0.97491,4e-05,2.04475]
[1778253417007,42.65,79854.86,0.0,0.97519,4e-05,2.02594]
[1778253418014,42.65,79860.71,0.0,0.97541,4e-05,2.01061]
[1778253419021,42.65,79862.68,0.0,0.97549,4e-05,2.00561]
[1778253423059,42.66,79856.83,0.0,0.97526,4e-05,2.02136]
[1778253424059,42.66,79861.89,0.0,0.97545,4e-05,2.00802]
[1778253426074,42.66,79839.74,0.0,0.97458,4e-05,2.06716]
[1778253428084,42.66,79850.54,0.0,0.975,4e-05,2.03842]
[1778253432112,42.66,79856.33,0.0,0.97522,4e-05,2.02345]
[1778253437147,42.66,79857.31,0.0,0.97526,4e-05,2.02135]
[1778253442184,42.67,79857.34,0.0,0.97525,4e-05,2.0218]
[1778253447219,42.67,79855.27,0.0,0.97516,4e-05,2.02776]
[1778253452252,42.67,79857.93,0.0,0.97531,4e-05,2.01635]
[1778253457287,42.67,79859.6,0.0,0.97537,4e-05,2.0125]
[1778253462321,42.68,79859.01,0.0,0.97534,4e-05,2.01459]
[1778253467357,42.68,79858.77,0.0,0.97532,4e-05,2.01576]
[1778253472392,42.68,79857.99,0.0,0.97529,4e-05,2.01828]
[1778253477426,42.69,79856.02,0.0,0.9752,4e-05,2.02394]
[1778253482462,42.69,79855.63,0.0,0.97518,4e-05,2.02542]
[1778253487497,42.69,79857.01,0.0,0.97523,4e-05,2.02221]
[1778253492537,42.69,79855.84,0.0,0.97518,4e-05,2.02574]
[1778253495554,42.69,79843.35,0.0,0.97468,4e-05,2.05924]
[1778253496562,42.69,79835.43,0.0,0.97436,4e-05,2.08057]
[1778253497568,42.69,79831.19,0.0,0.97419,4e-05,2.09204]
[1778253498575,42.69,79826.06,0.0,0.97399,4e-05,2.10596]
[1778253500591,42.69,79819.67,0.0,0.97373,4e-05,2.12333]
[1778253505624,42.69,79817.97,0.0,0.97366,4e-05,2.12766]
[1778253510659,42.69,79817.07,0.0,0.97363,4e-05,2.12976]
[1778253515700,42.69,79816.89,0.0,0.97369,4e-05,2.1249]
[1778253519730,42.69,79801.44,0.0,0.97305,4e-05,2.16732]
[1778253520736,42.69,79791.61,0.0,0.97264,4e-05,2.19467]
[1778253521742,42.68,79791.34,0.0,0.97263,4e-05,2.19525]
[1778253526778,42.68,79791.21,0.0,0.97264,4e-05,2.19463]
[1778253531813,42.67,79789.28,0.0,0.97257,4e-05,2.19905]
[1778253536851,42.67,79795.73,0.0,0.97286,4e-05,2.17987]
[1778253537857,42.67,79800.51,0.0,0.97307,4e-05,2.16634]
[1778253538864,42.67,79806.04,0.0,0.9733,4e-05,2.15082]
[1778253539878,42.67,79806.28,0.0,0.97331,4e-05,2.15002]
[1778253541896,42.66,79813.81,0.0,0.97363,4e-05,2.12898]
[1778253542902,42.66,79815.23,0.0,0.97369,4e-05,2.12497]
[1778253543907,42.66,79824.03,0.0,0.97405,4e-05,2.10083]
[1778253544914,42.66,79829.58,0.0,0.97427,4e-05,2.08571]
[1778253545921,42.66,79828.3,0.0,0.97422,4e-05,2.08915]
[1778253550956,42.66,79825.28,0.0,0.9741,4e-05,2.0972]
[1778253552970,42.66,79816.03,0.0,0.97372,4e-05,2.12238]
[1778253553977,42.66,79823.86,0.0,0.97404,4e-05,2.10092]
[1778253554984,42.66,79816.55,0.0,0.97375,4e-05,2.12086]
[1778253555991,42.66,79814.63,0.0,0.97367,4e-05,2.12606]
[1778253561031,42.66,79813.59,0.0,0.97363,4e-05,2.1286]
[1778253566065,42.66,79817.25,0.0,0.97379,4e-05,2.11821]
[1778253571102,42.66,79818.62,0.0,0.9739,4e-05,2.10926]
[1778253576138,42.66,79815.89,0.0,0.9738,4e-05,2.11652]
[1778253581177,42.65,79814.9,0.0,0.97376,4e-05,2.11904]
[1778253586208,42.65,79813.63,0.0,0.97371,4e-05,2.12233]
[1778253591244,42.65,79820.44,0.0,0.97399,4e-05,2.10351]
[1778253592253,42.65,79827.41,0.0,0.97427,4e-05,2.0846]
[1778253597285,42.65,79825.98,0.0,0.97421,4e-05,2.08858]
[1778253599304,42.65,79816.06,0.0,0.97381,4e-05,2.11563]
[1778253604339,42.65,79810.93,0.0,0.9736,4e-05,2.12962]
[1778253609377,42.65,79806.52,0.0,0.97342,4e-05,2.14157]
[1778253614413,42.65,79808.36,0.0,0.9735,4e-05,2.13627]
[1778253617443,42.65,79813.44,0.0,0.97371,4e-05,2.12221]
[1778253618442,42.65,79829.09,0.0,0.97435,4e-05,2.07961]
[1778253619448,42.65,79841.55,0.0,0.97484,4e-05,2.04624]
[1778253620457,42.65,79830.87,0.0,0.97441,4e-05,2.07497]
[1778253621462,42.65,79825.46,0.0,0.9742,4e-05,2.08964]
[1778253624483,42.65,79817.66,0.0,0.97388,4e-05,2.11094]
[1778253629518,42.65,79816.11,0.0,0.97382,4e-05,2.11516]
[1778253634556,42.65,79817.29,0.0,0.97392,4e-05,2.10694]
[1778253639593,42.65,79812.82,0.0,0.97374,4e-05,2.11918]
[1778253644627,42.65,79811.64,0.0,0.97369,4e-05,2.12233]
[1778253649663,42.65,79811.29,0.0,0.97368,4e-05,2.1232]
[1778253654697,42.65,79812.62,0.0,0.97373,4e-05,2.11947]
[1778253658725,42.65,79808.9,0.0,0.97358,4e-05,2.1296]
[1778253661746,42.65,79802.56,0.0,0.97332,4e-05,2.14699]
[1778253662756,42.65,79799.56,0.0,0.9732,4e-05,2.15525]
[1778253667788,42.65,79799.69,0.0,0.97321,4e-05,2.15448]
[1778253672823,42.64,79795.55,0.0,0.97304,4e-05,2.16553]
[1778253677859,42.64,79796.26,0.0,0.97308,4e-05,2.16298]
[1778253680885,42.64,79787.11,0.0,0.9727,4e-05,2.1882]
[1778253682900,42.64,79785.86,0.0,0.97265,4e-05,2.19137]
[1778253687929,42.63,79785.72,0.0,0.97266,4e-05,2.19087]
[1778253692963,42.63,79787.83,0.0,0.97282,4e-05,2.17894]
[1778253696991,42.62,79794.28,0.0,0.97311,4e-05,2.16024]
[1778253697998,42.62,79800.64,0.0,0.97337,4e-05,2.14245]
[1778253699008,42.62,79806.6,0.0,0.97362,4e-05,2.12589]
[1778253700021,42.62,79810.86,0.0,0.9738,4e-05,2.11412]
[1778253702031,42.62,79812.93,0.0,0.97388,4e-05,2.10834]
[1778253705805,42.62,79828.87,0.0,0.97453,4e-05,2.06496]
[1778253707067,42.62,79827.93,0.0,0.97449,4e-05,2.06753]
[1778253712103,42.62,79836.34,0.0,0.97483,4e-05,2.04513]
[1778253713109,42.62,79845.36,0.0,0.97518,4e-05,2.0212]
[1778253714117,42.62,79846.29,0.0,0.97521,4e-05,2.01886]
[1778253717137,42.62,79852.11,0.0,0.97544,4e-05,2.0039]
[1778253719152,42.63,79862.11,0.0,0.97582,4e-05,1.97802]
[1778253720164,42.63,79863.08,0.0,0.97585,4e-05,1.97569]
[1778253723188,42.63,79855.06,0.0,0.97553,4e-05,1.99726]
[1778253724195,42.63,79860.02,0.0,0.97572,4e-05,1.98443]
[1778253729231,42.64,79865.37,0.0,0.97591,4e-05,1.97137]
[1778253731244,42.64,79878.83,0.0,0.97642,4e-05,1.937]
[1778253732250,42.64,79882.94,0.0,0.97657,4e-05,1.92672]
[1778253735272,42.65,79886.14,0.0,0.97667,4e-05,1.91937]
[1778253740307,42.65,79891.31,0.0,0.97685,4e-05,1.90768]
[1778253745357,42.66,79893.08,0.0,0.9769,4e-05,1.90363]
[1778253750382,42.65,79891.76,0.0,0.97687,4e-05,1.90571]
[1778253753402,42.65,79884.63,0.0,0.97667,4e-05,1.91894]
[1778253757430,42.65,79879.97,0.0,0.97648,4e-05,1.93205]
[1778253760453,42.66,79870.11,0.0,0.97609,4e-05,1.95827]
[1778253761460,42.66,79865.33,0.0,0.97591,4e-05,1.97091]
[1778253762469,42.66,79862.04,0.0,0.97577,4e-05,1.9799]
[1778253767502,42.67,79861.13,0.0,0.97572,4e-05,1.98326]
[1778253772539,42.67,79861.37,0.0,0.97572,4e-05,1.98356]
[1778253774551,42.68,79866.5,0.0,0.97591,4e-05,1.9706]
[1778253779590,42.68,79864.32,0.0,0.97581,4e-05,1.97735]
[1778253783614,42.69,79859.16,0.0,0.9756,4e-05,1.99158]
[1778253788649,42.69,79858.54,0.0,0.97557,4e-05,1.994]
[1778253793685,42.7,79860.01,0.0,0.97561,4e-05,1.99093]
[1778253794692,42.7,79844.54,0.0,0.97501,4e-05,2.03181]
[1778253795700,42.7,79834.27,0.0,0.9746,4e-05,2.05928]
[1778253796705,42.7,79826.69,0.0,0.9743,4e-05,2.07971]
[1778253801740,42.7,79825.64,0.0,0.97425,4e-05,2.0826]
[1778253805770,42.7,79819.06,0.0,0.97399,4e-05,2.10045]
[1778253807782,42.7,79813.54,0.0,0.97376,4e-05,2.11547]
[1778253808789,42.7,79803.56,0.0,0.97335,4e-05,2.14288]
[1778253809798,42.7,79798.64,0.0,0.97315,4e-05,2.15642]
[1778253811809,42.69,79793.64,0.0,0.973,4e-05,2.16501]
[1778253816845,42.69,79793.51,0.0,0.97301,4e-05,2.16471]
[1778253821880,42.69,79791.57,0.0,0.97293,4e-05,2.16941]
[1778253826916,42.68,79796.07,0.0,0.97313,4e-05,2.15617]
[1778253831951,42.68,79796.0,0.0,0.97314,4e-05,2.15573]
[1778253834972,42.68,79789.22,0.0,0.97286,4e-05,2.17423]
[1778253835996,42.68,79778.25,0.0,0.9724,4e-05,2.20489]
[1778253836990,42.68,79761.29,0.0,0.97167,4e-05,2.25297]
[1778253838001,42.67,79741.79,0.0,0.97081,4e-05,2.30914]
[1778253839006,42.67,79739.48,0.0,0.97071,5e-05,2.31551]
[1778253842789,42.66,79731.49,0.0,0.97037,5e-05,2.33734]
[1778253846058,42.66,79718.16,0.0,0.96978,5e-05,2.37559]
[1778253847065,42.65,79708.79,0.0,0.96935,5e-05,2.40319]
[1778253848072,42.65,79704.13,0.0,0.96914,5e-05,2.41671]
[1778253849080,42.65,79696.23,0.0,0.96878,5e-05,2.44011]
[1778253850086,42.65,79688.57,0.0,0.96842,5e-05,2.46291]
[1778253851216,42.64,79682.04,0.0,0.96811,5e-05,2.48234]
[1778253852865,42.64,79687.75,0.0,0.96841,5e-05,2.46349]
[1778253854117,42.63,79695.88,0.0,0.96881,5e-05,2.43805]
[1778253855124,42.63,79696.11,0.0,0.96883,5e-05,2.43678]
[1778253857138,42.62,79685.26,0.0,0.96833,5e-05,2.46877]
[1778253858144,42.62,79676.18,0.0,0.9679,5e-05,2.49612]
[1778253859152,42.59,79678.72,0.0,0.96812,5e-05,2.4816]
[1778253861166,42.55,79693.53,0.0,0.96894,5e-05,2.42924]
[1778253862936,42.55,79714.47,0.0,0.96994,5e-05,2.36519]
[1778253868233,42.53,79709.49,0.0,0.96974,5e-05,2.37783]
[1778253873008,42.52,79715.88,0.0,0.97013,5e-05,2.35125]
[1778253874266,42.52,79703.97,0.0,0.96959,5e-05,2.38643]
[1778253875273,42.52,79697.62,0.0,0.9693,5e-05,2.40509]
[1778253876280,42.52,79703.53,0.0,0.96958,5e-05,2.38678]
[1778253877290,42.51,79706.86,0.0,0.96974,5e-05,2.37632]
[1778253878294,42.51,79712.41,0.0,0.97001,5e-05,2.35929]
[1778253879302,42.51,79716.23,0.0,0.97019,5e-05,2.34751]
[1778253881317,42.51,79704.97,0.0,0.96968,5e-05,2.38031]
[1778253882323,42.5,79704.7,0.0,0.96968,5e-05,2.38067]
[1778253883330,42.5,79699.64,0.0,0.96945,5e-05,2.39543]
[1778253885342,42.5,79703.82,0.0,0.96966,5e-05,2.38191]
[1778253886351,42.49,79708.46,0.0,0.96988,5e-05,2.36756]
[1778253888365,42.49,79707.02,0.0,0.96983,5e-05,2.37103]
[1778253893399,42.48,79706.75,0.0,0.96985,5e-05,2.36976]
[1778253898434,42.47,79699.72,0.0,0.96955,5e-05,2.38878]
[1778253899441,42.47,79692.91,0.0,0.96924,5e-05,2.4089]
[1778253900449,42.46,79680.17,0.0,0.96864,5e-05,2.44723]
[1778253901455,42.46,79671.4,0.0,0.96822,5e-05,2.47366]
[1778253902462,42.43,79672.28,0.0,0.96836,5e-05,2.46519]
[1778253905483,42.37,79666.22,0.0,0.96824,5e-05,2.47222]
[1778253906491,42.37,79659.27,0.0,0.96791,5e-05,2.4932]
[1778253907498,42.37,79660.13,0.0,0.96797,5e-05,2.48991]
[1778253909517,42.36,79666.53,0.0,0.9683,5e-05,2.46887]
[1778253912532,42.35,79656.55,0.0,0.96784,5e-05,2.49809]
[1778253913539,42.35,79650.13,0.0,0.96753,5e-05,2.51752]
[1778253914546,42.35,79646.09,0.0,0.96734,5e-05,2.52954]
[1778253916559,42.34,79640.38,0.0,0.96708,5e-05,2.54615]
[1778253919593,42.33,79649.12,0.0,0.96754,5e-05,2.51652]
[1778253920594,42.33,79661.17,0.0,0.96815,5e-05,2.47829]
[1778253921601,42.32,79668.75,0.0,0.96852,5e-05,2.45426]
[1778253922608,42.32,79666.44,0.0,0.96842,5e-05,2.46083]
[1778253923615,42.32,79658.34,0.0,0.96804,5e-05,2.48535]
[1778253924622,42.29,79657.23,0.0,0.96808,5e-05,2.48272]
[1778253926635,42.25,79668.13,0.0,0.96871,5e-05,2.44243]
[1778253927648,42.25,79672.24,0.0,0.96892,5e-05,2.42875]
[1778253932685,42.24,79672.8,0.0,0.96904,5e-05,2.41958]
[1778253933694,42.23,79665.33,0.0,0.96869,5e-05,2.44198]
[1778253934696,42.23,79656.25,0.0,0.96826,5e-05,2.46949]
[1778253935702,42.23,79651.66,0.0,0.96806,5e-05,2.48255]
[1778253938722,42.22,79663.67,0.0,0.96867,5e-05,2.44359]
[1778253943759,42.2,79663.4,0.0,0.9687,5e-05,2.44166]
[1778253946785,42.19,79659.4,0.0,0.96853,5e-05,2.45227]
[1778253950807,42.18,79668.47,0.0,0.969,5e-05,2.42208]
[1778253951814,42.18,79675.56,0.0,0.96935,5e-05,2.39993]
[1778253952823,42.18,79680.85,0.0,0.96961,5e-05,2.3834]
[1778253955842,42.17,79685.96,0.0,0.96987,5e-05,2.36658]
[1778253960877,42.16,79674.48,0.0,0.96936,5e-05,2.39905]
[1778253961884,42.16,79667.49,0.0,0.96904,5e-05,2.41986]
[1778253964905,42.15,79674.06,0.0,0.96937,5e-05,2.39821]
[1778253966919,42.14,79680.23,0.0,0.96968,5e-05,2.37852]
[1778253970950,42.13,79674.56,0.0,0.96944,5e-05,2.39384]
[1778253971963,42.13,79674.22,0.0,0.96943,5e-05,2.39438]
[1778253973971,42.13,79679.55,0.0,0.9697,5e-05,2.37723]
[1778253979014,42.11,79667.13,0.0,0.96915,5e-05,2.41265]
[1778253980040,42.11,79658.11,0.0,0.96872,5e-05,2.43983]
[1778253981045,42.11,79643.82,0.0,0.96804,5e-05,2.4836]
[1778253982051,42.11,79643.6,0.0,0.96804,5e-05,2.48364]
[1778253987086,42.09,79634.26,0.0,0.96762,5e-05,2.50969]
[1778253988093,42.09,79628.95,0.0,0.96737,5e-05,2.52577]
[1778253990117,42.08,79619.33,0.0,0.96691,5e-05,2.55489]
[1778253993132,42.0,79614.46,0.0,0.96697,5e-05,2.54943]
[1778253995143,42.0,79611.6,0.0,0.96685,5e-05,2.55709]
[1778254000179,41.98,79614.21,0.0,0.96704,5e-05,2.54507]
[1778254003200,41.93,79623.55,0.0,0.96765,5e-05,2.50675]
[1778254004207,41.93,79629.21,0.0,0.96794,5e-05,2.48826]
[1778254005213,41.93,79631.08,0.0,0.96804,5e-05,2.48177]
[1778254006222,41.93,79624.24,0.0,0.96771,5e-05,2.50268]
[1778254007961,41.92,79621.81,0.0,0.96761,5e-05,2.50904]
[1778254013271,41.9,79615.21,0.0,0.96733,5e-05,2.52668]
[1778254018304,41.89,79611.82,0.0,0.96721,5e-05,2.53408]
[1778254021328,41.88,79605.73,0.0,0.96694,5e-05,2.55144]
[1778254023343,41.87,79612.33,0.0,0.96729,5e-05,2.52893]
[1778254024346,41.87,79617.57,0.0,0.96757,5e-05,2.5116]
[1778254026360,41.86,79624.57,0.0,0.96794,5e-05,2.48819]
[1778254028106,41.85,79619.04,0.0,0.96768,5e-05,2.50441]
[1778254032402,41.84,79628.64,0.0,0.9682,5e-05,2.47166]
[1778254033409,41.84,79632.7,0.0,0.9684,5e-05,2.45837]
[1778254035423,41.83,79638.86,0.0,0.96872,5e-05,2.43809]
[1778254038179,41.82,79643.52,0.0,0.96897,5e-05,2.42211]
[1778254043479,41.81,79649.65,0.0,0.96931,5e-05,2.40074]
[1778254048513,41.8,79652.17,0.0,0.96946,5e-05,2.39063]
[1778254051535,41.79,79641.19,0.0,0.96902,5e-05,2.41756]
[1778254052549,41.79,79634.65,0.0,0.96871,5e-05,2.43731]
[1778254053549,41.79,79631.81,0.0,0.96858,5e-05,2.4456]
[1778254058585,41.77,79633.35,0.0,0.9687,5e-05,2.43809]
[1778254063619,41.76,79629.28,0.0,0.96854,5e-05,2.44812]
[1778254066640,41.75,79634.57,0.0,0.96883,5e-05,2.43008]
[1778254071676,41.74,79640.94,0.0,0.96917,5e-05,2.40792]
[1778254073689,41.74,79645.68,0.0,0.96941,5e-05,2.39244]
[1778254078725,41.73,79646.86,0.0,0.9695,5e-05,2.38667]
[1778254081745,41.72,79654.82,0.0,0.9699,5e-05,2.36107]
[1778254082752,41.72,79655.51,0.0,0.96994,5e-05,2.35858]
[1778254086781,41.71,79637.66,0.0,0.96911,5e-05,2.41175]
[1778254087788,41.71,79631.22,0.0,0.96881,5e-05,2.43124]
[1778254088795,41.7,79627.24,0.0,0.96862,5e-05,2.44314]
[1778254093830,41.69,79632.7,0.0,0.96892,5e-05,2.42363]
[1778254095852,41.69,79636.77,0.0,0.96914,5e-05,2.41009]
[1778254096852,41.68,79629.67,0.0,0.9688,5e-05,2.43165]
[1778254097858,41.68,79628.78,0.0,0.96876,5e-05,2.43393]
[1778254102899,41.67,79631.12,0.0,0.96892,5e-05,2.42374]
[1778254107929,41.66,79625.22,0.0,0.96867,5e-05,2.43967]
[1778254108935,41.65,79619.25,0.0,0.96839,5e-05,2.45783]
[1778254111957,41.64,79624.87,0.0,0.96875,5e-05,2.43323]
[1778254114978,41.64,79615.18,0.0,0.9683,5e-05,2.46202]
[1778254117999,41.63,79620.95,0.0,0.96861,5e-05,2.44231]
[1778254122028,41.62,79614.63,0.0,0.96833,5e-05,2.46007]
[1778254126056,41.61,79609.22,0.0,0.9681,5e-05,2.4749]
[1778254129077,41.6,79619.59,0.0,0.96863,5e-05,2.44069]
[1778254134112,41.59,79622.27,0.0,0.9688,5e-05,2.42983]
[1778254138140,41.58,79627.29,0.0,0.96908,5e-05,2.41227]
[1778254140154,41.57,79636.15,0.0,0.96952,5e-05,2.38398]
[1778254142168,41.57,79631.21,0.0,0.9693,5e-05,2.39841]
[1778254143180,41.57,79621.98,0.0,0.96885,5e-05,2.42662]
[1778254144184,41.56,79627.65,0.0,0.96914,5e-05,2.40851]
[1778254145192,41.56,79636.71,0.0,0.96958,5e-05,2.38009]
[1778254146198,41.56,79639.36,0.0,0.96971,5e-05,2.37155]
[1778254148212,41.56,79648.07,0.0,0.97014,5e-05,2.34418]
[1778254149219,41.55,79651.0,0.0,0.97028,5e-05,2.33494]
[1778254150227,41.55,79658.2,0.0,0.97062,5e-05,2.31286]
[1778254151233,41.55,79661.16,0.0,0.97077,5e-05,2.30367]
[1778254156269,41.54,79660.05,0.0,0.97073,5e-05,2.30565]
[1778254161304,41.54,79663.09,0.0,0.9709,5e-05,2.29515]
[1778254166339,41.53,79666.31,0.0,0.97106,5e-05,2.28422]
[1778254170368,41.53,79672.37,0.0,0.97136,5e-05,2.26517]
[1778254174396,41.52,79667.97,0.0,0.97123,5e-05,2.27213]
[1778254178425,41.52,79673.19,0.0,0.97148,5e-05,2.25569]
[1778254181445,41.51,79680.15,0.0,0.97181,5e-05,2.2345]
[1778254183460,41.51,79682.33,0.0,0.97191,4e-05,2.22772]
[1778254185473,41.51,79676.52,0.0,0.97166,5e-05,2.24445]
[1778254188232,41.51,79674.8,0.0,0.97159,5e-05,2.24886]
[1778254192523,41.5,79680.58,0.0,0.97186,4e-05,2.23094]
[1778254194536,41.5,79683.99,0.0,0.97202,4e-05,2.22055]
[1778254199571,41.5,79690.05,0.0,0.9723,4e-05,2.20195]
[1778254201586,41.49,79700.01,0.0,0.97275,4e-05,2.17279]
[1778254202593,41.49,79701.99,0.0,0.97284,4e-05,2.16698]
[1778254204608,41.49,79690.71,0.0,0.97235,4e-05,2.19883]
[1778254205614,41.49,79687.96,0.0,0.97223,4e-05,2.20669]
[1778254208377,41.49,79684.13,0.0,0.97207,4e-05,2.21738]
[1778254213670,41.48,79689.02,0.0,0.9723,4e-05,2.20219]
[1778254218449,41.48,79692.24,0.0,0.97245,4e-05,2.19207]
[1778254223741,41.47,79700.13,0.0,0.97283,4e-05,2.16739]
[1778254225757,41.46,79704.66,0.0,0.97305,4e-05,2.153]
[1778254227774,41.45,79709.97,0.0,0.9733,4e-05,2.1365]
[1778254229786,41.45,79713.66,0.0,0.97347,4e-05,2.12476]
[1778254230798,41.45,79721.14,0.0,0.97379,4e-05,2.10358]
[1778254231804,41.45,79721.98,0.0,0.97388,4e-05,2.09647]
[1778254232811,41.45,79710.08,0.0,0.97338,4e-05,2.13017]
[1778254233812,41.45,79692.0,0.0,0.97259,4e-05,2.18208]
[1778254234819,41.44,79684.78,0.0,0.97228,4e-05,2.20238]
[1778254235825,41.44,79686.82,0.0,0.97238,4e-05,2.1957]
[1778254240869,41.43,79686.17,0.0,0.97237,4e-05,2.19639]
[1778254241872,41.43,79680.55,0.0,0.97212,4e-05,2.2128]
[1778254242879,41.43,79661.11,0.0,0.97125,5e-05,2.26972]
[1778254243930,41.43,79655.43,0.0,0.97099,5e-05,2.28671]
[1778254244908,41.43,79642.1,0.0,0.97037,5e-05,2.32666]
[1778254245904,41.43,79634.07,0.0,0.96999,5e-05,2.3508]
[1778254246911,41.37,79639.17,0.0,0.9704,5e-05,2.32452]
[1778254247920,41.37,79644.65,0.0,0.97067,5e-05,2.307]
[1778254250939,41.36,79649.5,0.0,0.97093,5e-05,2.29032]
[1778254254968,41.36,79628.3,0.0,0.96994,5e-05,2.35395]
[1778254255983,41.3,79623.19,0.0,0.96986,5e-05,2.3593]
[1778254256987,41.3,79628.99,0.0,0.97014,5e-05,2.34115]
[1778254262019,41.3,79627.86,0.0,0.97011,5e-05,2.34324]
[1778254263038,41.29,79617.69,0.0,0.96963,5e-05,2.3738]
[1778254264035,41.29,79607.66,0.0,0.96915,5e-05,2.40451]
[1778254267054,41.28,79620.84,0.0,0.96981,5e-05,2.36233]
[1778254268064,41.28,79630.14,0.0,0.97026,5e-05,2.33346]
[1778254269069,41.28,79636.54,0.0,0.97057,5e-05,2.31367]
[1778254270077,41.28,79648.85,0.0,0.97115,5e-05,2.27568]
[1778254275113,41.27,79650.04,0.0,0.97122,5e-05,2.27125]
[1778254276118,41.27,79662.82,0.0,0.97182,5e-05,2.23222]
[1778254277125,41.26,79668.29,0.0,0.97208,4e-05,2.21535]
[1778254282162,41.26,79677.43,0.0,0.97249,4e-05,2.18801]
[1778254287198,41.26,79680.49,0.0,0.97263,4e-05,2.17875]
[1778254292232,41.26,79679.13,0.0,0.97264,4e-05,2.17719]
[1778254297268,41.25,79682.03,0.0,0.97278,4e-05,2.1678]
[1778254302303,41.25,79684.76,0.0,0.97291,4e-05,2.15959]
[1778254304319,41.25,79691.39,0.0,0.9732,4e-05,2.14041]
[1778254306332,41.25,79696.78,0.0,0.97343,4e-05,2.12494]
[1778254308345,41.25,79703.13,0.0,0.9737,4e-05,2.10688]
[1778254310359,41.25,79697.07,0.0,0.97344,4e-05,2.12418]
[1778254312372,41.25,79704.14,0.0,0.97375,4e-05,2.10407]
[1778254313380,41.25,79712.69,0.0,0.97411,4e-05,2.07996]
[1778254314387,41.25,79711.47,0.0,0.97406,4e-05,2.08347]
[1778254319424,41.25,79712.45,0.0,0.97409,4e-05,2.08116]
[1778254324457,41.25,79702.11,0.0,0.97364,4e-05,2.11087]
[1778254325464,41.25,79697.76,0.0,0.97346,4e-05,2.12332]
[1778254327479,41.25,79707.55,0.0,0.97387,4e-05,2.09559]
[1778254328485,41.26,79707.96,0.0,0.97389,4e-05,2.09451]
[1778254333521,41.26,79709.21,0.0,0.97394,4e-05,2.09145]
[1778254337548,41.26,79714.68,0.0,0.97416,4e-05,2.07645]
[1778254339563,41.26,79715.95,0.0,0.97421,4e-05,2.07315]
[1778254340570,41.26,79722.85,0.0,0.9745,4e-05,2.054]
[1778254341576,41.26,79732.02,0.0,0.97488,4e-05,2.02874]
[1778254342583,41.26,79739.53,0.0,0.97518,4e-05,2.0083]
[1778254343590,41.27,79744.07,0.0,0.97536,4e-05,1.99613]
[1778254345607,41.27,79744.61,0.0,0.97538,4e-05,1.99518]
[1778254348626,41.27,79750.85,0.0,0.97562,4e-05,1.97899]
[1778254351651,41.28,79756.09,0.0,0.97587,4e-05,1.96082]
[1778254357449,41.29,79766.03,0.0,0.97624,4e-05,1.936]
[1778254359707,41.29,79773.7,0.0,0.97653,4e-05,1.9163]
[1778254364743,41.3,79776.01,0.0,0.97659,4e-05,1.91199]
[1778254369778,41.31,79765.43,0.0,0.97615,4e-05,1.94188]
[1778254370784,41.31,79763.31,0.0,0.97606,4e-05,1.94786]
[1778254374813,41.32,79773.45,0.0,0.97644,4e-05,1.92206]
[1778254375821,41.32,79785.04,0.0,0.97688,4e-05,1.8919]
[1778254377595,41.32,79790.53,0.0,0.97708,4e-05,1.87837]
[1778254379609,41.33,79795.96,0.0,0.97728,4e-05,1.86512]
[1778254381862,41.36,79781.41,0.0,0.97665,4e-05,1.90784]
[1778254382869,41.36,79773.66,0.0,0.97635,4e-05,1.92868]
[1778254383876,41.36,79770.31,0.0,0.97621,4e-05,1.93791]
[1778254386897,41.36,79764.06,0.0,0.97595,4e-05,1.95554]
[1778254389678,41.37,79773.56,0.0,0.97631,4e-05,1.93105]
[1778254390929,41.37,79776.72,0.0,0.97643,4e-05,1.923]
[1778254395962,41.38,79775.89,0.0,0.97637,4e-05,1.92684]
[1778254396971,41.38,79770.33,0.0,0.97615,4e-05,1.94193]
[1778254397978,41.38,79770.71,0.0,0.97616,4e-05,1.94121]
[1778254403013,41.39,79771.27,0.0,0.97616,4e-05,1.94114]
[1778254408048,41.4,79771.04,0.0,0.97613,4e-05,1.94345]
[1778254413085,41.41,79773.75,0.0,0.97627,4e-05,1.93286]
[1778254418120,41.42,79769.5,0.0,0.97608,4e-05,1.94561]
[1778254423155,41.42,79768.99,0.0,0.97604,4e-05,1.94829]
[1778254425169,41.43,79775.66,0.0,0.9763,4e-05,1.93112]
[1778254430204,41.43,79776.14,0.0,0.97629,4e-05,1.93131]
[1778254435239,41.44,79775.78,0.0,0.97626,4e-05,1.93371]
[1778254438260,41.45,79769.31,0.0,0.97599,4e-05,1.95175]
[1778254442288,41.45,79776.49,0.0,0.97626,4e-05,1.9337]
[1778254443296,41.45,79783.29,0.0,0.97652,4e-05,1.91605]
[1778254445309,41.46,79788.96,0.0,0.97673,4e-05,1.90182]
[1778254446316,41.46,79796.31,0.0,0.977,4e-05,1.88303]
[1778254450345,41.47,79806.98,0.0,0.97738,4e-05,1.85704]
[1778254455381,41.48,79806.27,0.0,0.97733,4e-05,1.86103]
[1778254458401,41.49,79811.3,0.0,0.97749,4e-05,1.84945]
[1778254460416,41.49,79817.04,0.0,0.97769,4e-05,1.83574]
[1778254461422,41.5,79809.49,0.0,0.97741,4e-05,1.85549]
[1778254466457,41.51,79808.54,0.0,0.97734,4e-05,1.86013]
[1778254471491,41.52,79807.54,0.0,0.97732,4e-05,1.86018]
[1778254476538,41.53,79812.37,0.0,0.97747,4e-05,1.84994]
[1778254481564,41.55,79812.73,0.0,0.97745,4e-05,1.85129]
[1778254486599,41.56,79816.51,0.0,0.97756,4e-05,1.84394]
[1778254490627,41.57,79824.28,0.0,0.97782,4e-05,1.82604]
[1778254492641,41.58,79825.11,0.0,0.97784,4e-05,1.82494]
[1778254497677,41.59,79827.91,0.0,0.97791,4e-05,1.82036]
[1778254498691,41.59,79832.97,0.0,0.97808,4e-05,1.80812]
[1778254499690,41.6,79843.02,0.0,0.97844,4e-05,1.78353]
[1778254500698,41.6,79848.24,0.0,0.97862,4e-05,1.7706]
[1778254502712,41.6,79848.38,0.0,0.97862,4e-05,1.77088]
[1778254504751,41.6,79842.93,0.0,0.97843,4e-05,1.78444]
[1778254506740,41.63,79832.36,0.0,0.97797,4e-05,1.81631]
[1778254507746,41.66,79828.18,0.0,0.97774,4e-05,1.83151]
[1778254511775,41.68,79834.6,0.0,0.97792,4e-05,1.81941]
[1778254514796,41.68,79829.56,0.0,0.97774,4e-05,1.83197]
[1778254515804,41.68,79817.92,0.0,0.97731,4e-05,1.86155]
[1778254516810,41.68,79814.95,0.0,0.9772,4e-05,1.86905]
[1778254517817,41.68,79809.71,0.0,0.977,4e-05,1.88241]
[1778254518826,41.68,79808.59,0.0,0.97696,4e-05,1.88515]
[1778254522853,41.67,79816.28,0.0,0.97726,4e-05,1.86463]
[1778254523859,41.67,79823.21,0.0,0.97752,4e-05,1.84671]
[1778254524869,41.67,79825.54,0.0,0.97761,4e-05,1.84062]
[1778254525872,41.66,79834.43,0.0,0.97796,4e-05,1.81661]
[1778254526880,41.66,79836.82,0.0,0.97806,4e-05,1.8095]
[1778254528894,41.65,79830.13,0.0,0.97784,4e-05,1.82508]
[1778254531939,41.63,79825.59,0.0,0.97778,4e-05,1.82812]
[1778254532927,41.62,79819.72,0.0,0.97758,4e-05,1.84167]
[1778254533931,41.62,79816.49,0.0,0.97746,4e-05,1.84976]
[1778254538964,41.61,79816.5,0.0,0.97748,4e-05,1.84889]
[1778254544000,41.61,79815.13,0.0,0.97744,4e-05,1.85153]
[1778254546014,41.61,79820.89,0.0,0.97766,4e-05,1.83648]
[1778254547021,41.6,79825.35,0.0,0.97784,4e-05,1.82365]
[1778254552056,41.59,79823.41,0.0,0.97778,4e-05,1.8279]
[1778254557091,41.59,79824.51,0.0,0.97783,4e-05,1.82443]
[1778254562126,41.59,79824.99,0.0,0.97786,4e-05,1.82252]
[1778254563134,41.59,79833.68,0.0,0.97818,4e-05,1.80051]
[1778254564140,41.59,79837.46,0.0,0.97832,4e-05,1.79096]
[1778254566154,41.58,79842.36,0.0,0.9785,4e-05,1.77862]
[1778254567164,41.58,79849.98,0.0,0.97877,4e-05,1.75972]
[1778254568171,41.58,79853.01,0.0,0.97888,4e-05,1.75226]
[1778254573204,41.58,79853.73,0.0,0.9789,4e-05,1.75047]
[1778254576224,41.58,79845.05,0.0,0.97859,4e-05,1.77181]
[1778254581258,41.58,79842.7,0.0,0.97851,4e-05,1.77748]
[1778254586295,41.58,79845.16,0.0,0.9786,4e-05,1.77117]
[1778254591329,41.58,79849.68,0.0,0.97882,4e-05,1.75531]
[1778254593346,41.58,79843.85,0.0,0.97861,4e-05,1.76964]
[1778254598381,41.58,79842.44,0.0,0.97856,4e-05,1.77299]
[1778254603414,41.58,79843.18,0.0,0.97859,4e-05,1.77099]
[1778254608449,41.58,79843.04,0.0,0.97859,4e-05,1.77119]
[1778254613484,41.58,79841.81,0.0,0.97855,4e-05,1.77407]
[1778254618519,41.58,79836.71,0.0,0.97837,4e-05,1.78651]
[1778254623554,41.57,79838.22,0.0,0.97843,4e-05,1.78244]
[1778254629598,41.57,79835.12,0.0,0.97832,4e-05,1.78977]
[1778254634630,41.57,79830.6,0.0,0.97816,4e-05,1.80066]
[1778254639669,41.57,79828.68,0.0,0.9781,4e-05,1.80499]
[1778254640673,41.56,79816.08,0.0,0.97764,4e-05,1.83671]
[1778254642686,41.56,79811.41,0.0,0.97747,4e-05,1.84828]
[1778254648728,41.56,79813.0,0.0,0.97755,4e-05,1.84314]
[1778254653764,41.55,79814.41,0.0,0.97766,4e-05,1.83401]
[1778254658799,41.55,79815.23,0.0,0.97771,4e-05,1.83109]
[1778254663834,41.54,79817.17,0.0,0.97779,4e-05,1.82539]
[1778254668869,41.54,79818.7,0.0,0.97786,4e-05,1.82073]
[1778254673904,41.53,79817.89,0.0,0.97784,4e-05,1.822]
[1778254678946,41.53,79817.6,0.0,0.97784,4e-05,1.82194]
[1778254683982,41.52,79818.32,0.0,0.97788,4e-05,1.81931]
[1778254685996,41.52,79827.0,0.0,0.9782,4e-05,1.79713]
[1778254687002,41.52,79832.71,0.0,0.97841,4e-05,1.78273]
[1778254688009,41.52,79832.61,0.0,0.97841,4e-05,1.78288]
[1778254693044,41.52,79835.15,0.0,0.9785,4e-05,1.77607]
[1778254694052,41.52,79840.44,0.0,0.97869,4e-05,1.76288]
[1778254695060,41.52,79840.28,0.0,0.97869,4e-05,1.76322]
[1778254700093,41.52,79838.12,0.0,0.97862,4e-05,1.76829]
[1778254704121,41.52,79849.95,0.0,0.97904,4e-05,1.73895]
[1778254705128,41.52,79851.3,0.0,0.97909,4e-05,1.73565]
[1778254710163,41.52,79847.87,0.0,0.97896,4e-05,1.7441]
[1778254717211,41.52,79845.15,0.0,0.97892,4e-05,1.74634]
[1778254722247,41.52,79843.18,0.0,0.97885,4e-05,1.75126]
[1778254727282,41.52,79841.45,0.0,0.97879,4e-05,1.75559]
[1778254732318,41.52,79835.02,0.0,0.97856,4e-05,1.77157]
[1778254737356,41.52,79836.58,0.0,0.97861,4e-05,1.76772]
[1778254742394,41.52,79835.33,0.0,0.97857,4e-05,1.7708]
[1778254747426,41.52,79836.97,0.0,0.97862,4e-05,1.76676]
[1778254752462,41.52,79832.7,0.0,0.97847,4e-05,1.77734]
[1778254754475,41.52,79837.59,0.0,0.97865,4e-05,1.76522]
[1778254759510,41.52,79840.06,0.0,0.97874,4e-05,1.759]
[1778254763538,41.52,79847.26,0.0,0.97899,4e-05,1.74122]
[1778254768574,41.52,79851.08,0.0,0.97913,4e-05,1.73196]
[1778254773608,41.52,79850.29,0.0,0.97915,4e-05,1.72945]
[1778254776628,41.52,79857.27,0.0,0.97939,3e-05,1.71255]
[1778254777636,41.52,79867.65,0.0,0.97975,3e-05,1.6877]
[1778254778643,41.52,79874.11,0.0,0.97997,3e-05,1.6724]
[1778254782672,41.52,79879.59,0.0,0.98014,3e-05,1.65995]
[1778254787707,41.53,79883.96,0.0,0.98028,3e-05,1.65037]
[1778254792742,41.53,79881.28,0.0,0.98018,3e-05,1.65741]
[1778254797778,41.54,79879.2,0.0,0.9801,3e-05,1.66299]
[1778254801807,41.54,79873.16,0.0,0.97989,3e-05,1.67781]
[1778254806843,41.54,79862.03,0.0,0.9795,3e-05,1.70495]
[1778254807850,41.54,79856.53,0.0,0.97931,3e-05,1.71829]
[1778254812886,41.54,79856.46,0.0,0.9793,3e-05,1.71868]
[1778254817920,41.54,79857.14,0.0,0.97933,3e-05,1.71721]
[1778254822955,41.54,79860.98,0.0,0.97946,3e-05,1.70814]
[1778254826983,41.55,79868.32,0.0,0.9797,3e-05,1.69075]
[1778254832025,41.55,79876.97,0.0,0.98004,3e-05,1.66618]
[1778254833027,41.55,79877.34,0.0,0.98005,3e-05,1.66544]
[1778254835040,41.55,79884.69,0.0,0.9803,3e-05,1.64838]
[1778254836068,41.55,79888.35,0.0,0.98041,3e-05,1.63996]
[1778254837059,41.55,79900.62,0.0,0.98082,3e-05,1.61162]
[1778254838070,41.55,79918.4,0.0,0.98139,3e-05,1.57118]
[1778254839077,41.56,79926.13,0.0,0.98163,3e-05,1.55405]
[1778254840087,41.56,79925.73,0.0,0.98161,3e-05,1.55526]
[1778254845122,41.57,79925.23,0.0,0.98157,3e-05,1.55795]
[1778254850156,41.58,79925.44,0.0,0.98156,3e-05,1.55902]
[1778254851162,41.58,79932.27,0.0,0.98177,3e-05,1.54402]
[1778254852170,41.58,79934.96,0.0,0.98185,3e-05,1.53836]
[1778254857206,41.59,79938.25,0.0,0.98192,3e-05,1.53274]
[1778254860236,41.6,79943.64,0.0,0.98208,3e-05,1.52186]
[1778254861232,41.62,79947.24,0.0,0.98214,3e-05,1.51758]
[1778254862241,41.64,79955.51,0.0,0.98234,3e-05,1.50316]
[1778254863249,41.67,79955.51,0.0,0.98228,3e-05,1.50699]
[1778254869119,41.79,79960.75,0.0,0.98218,3e-05,1.5144]
[1778254874323,41.84,79951.21,0.0,0.98178,3e-05,1.54361]
[1778254875329,41.84,79947.63,0.0,0.98166,3e-05,1.55188]
[1778254880365,41.85,79942.47,0.0,0.98148,3e-05,1.56489]
[1778254882379,41.85,79940.35,0.0,0.98141,3e-05,1.57019]
[1778254887413,41.85,79946.38,0.0,0.98159,3e-05,1.55669]
[1778254892449,41.85,79945.94,0.0,0.98163,3e-05,1.55345]
[1778254897484,41.85,79946.07,0.0,0.98163,3e-05,1.55316]
[1778254903542,41.85,79945.7,0.0,0.98162,3e-05,1.55398]
[1778254904535,41.85,79950.88,0.0,0.98178,3e-05,1.54247]
[1778254905545,41.85,79955.92,0.0,0.98194,3e-05,1.53133]
[1778254907556,41.85,79959.28,0.0,0.98204,3e-05,1.52394]
[1778254912592,41.85,79967.99,0.0,0.98231,3e-05,1.50491]
[1778254914606,41.85,79972.14,0.0,0.98243,3e-05,1.49591]
[1778254917637,41.85,79985.97,0.0,0.98284,3e-05,1.46621]
[1778254918637,41.85,79987.71,0.0,0.98289,3e-05,1.46251]
[1778254923672,41.85,79987.27,0.0,0.98288,3e-05,1.46344]
[1778254925686,41.85,79994.3,0.0,0.98309,3e-05,1.44855]
[1778254927704,41.85,80005.86,0.0,0.98342,3e-05,1.42431]
[1778254928708,41.85,80008.91,0.0,0.98351,3e-05,1.41797]
[1778254930721,41.85,79998.86,0.0,0.98322,3e-05,1.43895]
[1778254931730,41.85,79992.35,0.0,0.98303,3e-05,1.45267]
[1778254932735,41.85,79987.7,0.0,0.98289,3e-05,1.46253]
[1778254933743,41.85,79986.45,0.0,0.98286,3e-05,1.46519]
[1778254937771,41.85,79976.9,0.0,0.98257,3e-05,1.48563]
[1778254938777,41.85,79974.1,0.0,0.98249,3e-05,1.49167]
[1778254943813,41.85,79973.32,0.0,0.98247,3e-05,1.49335]
[1778254948851,41.85,79975.41,0.0,0.98253,3e-05,1.48884]
[1778254953883,41.85,79982.88,0.0,0.9828,3e-05,1.46872]
[1778254958919,41.85,79985.75,0.0,0.98288,3e-05,1.4626]
[1778254960932,41.85,79991.91,0.0,0.98306,3e-05,1.44954]
[1778254963954,41.85,79997.47,0.0,0.98322,3e-05,1.43784]
[1778254964960,41.85,80005.31,0.0,0.98345,3e-05,1.42145]
[1778254965970,41.85,80010.74,0.0,0.9836,3e-05,1.41019]
[1778254967983,41.85,80004.16,0.0,0.98341,3e-05,1.42385]
[1778254973018,41.85,80003.7,0.0,0.9834,3e-05,1.42481]
[1778254978053,41.85,80006.38,0.0,0.98348,3e-05,1.41923]
[1778254983087,41.85,80008.5,0.0,0.98354,3e-05,1.41483]
[1778254988122,41.85,80011.11,0.0,0.98361,3e-05,1.40943]
[1778254993159,41.85,80011.23,0.0,0.98362,3e-05,1.40918]
[1778254997188,41.85,80016.41,0.0,0.98376,3e-05,1.39851]
[1778255000208,41.85,80010.61,0.0,0.9836,3e-05,1.41046]
[1778255005243,41.85,80011.09,0.0,0.98361,3e-05,1.40947]
[1778255010277,41.85,80009.81,0.0,0.98358,3e-05,1.41212]
[1778255014312,41.85,80005.31,0.0,0.98349,3e-05,1.41745]
[1778255016320,41.85,80004.01,0.0,0.98345,3e-05,1.42016]
[1778255017327,41.85,79998.09,0.0,0.98328,3e-05,1.43251]
[1778255018334,41.85,79992.65,0.0,0.98313,3e-05,1.44393]
[1778255019343,41.85,79991.84,0.0,0.9831,3e-05,1.44564]
[1778255022372,41.85,79970.51,0.0,0.98247,3e-05,1.49117]
[1778255023374,41.85,79932.97,0.0,0.98132,3e-05,1.57401]
[1778255024384,41.85,79925.07,0.0,0.98106,3e-05,1.59189]
[1778255025389,41.85,79934.94,0.0,0.98138,3e-05,1.56958]
[1778255026396,41.85,79945.27,0.0,0.9817,3e-05,1.54648]
[1778255027402,41.85,79947.71,0.0,0.98178,3e-05,1.54107]
[1778255029417,41.85,79959.57,0.0,0.98214,3e-05,1.51495]
[1778255030424,41.85,79962.71,0.0,0.98224,3e-05,1.5081]
[1778255033445,41.85,79955.47,0.0,0.98202,3e-05,1.52394]
[1778255035459,41.85,79953.9,0.0,0.98197,3e-05,1.5274]
[1778255036467,41.85,79943.85,0.0,0.98166,3e-05,1.54964]
[1778255041500,41.85,79939.77,0.0,0.98153,3e-05,1.55875]
[1778255043515,41.85,79932.45,0.0,0.9813,3e-05,1.57518]
[1778255044523,41.85,79925.87,0.0,0.98109,3e-05,1.59007]
[1778255049557,41.85,79925.6,0.0,0.98108,3e-05,1.59068]
[1778255053586,41.85,79940.01,0.0,0.98154,3e-05,1.55821]
[1778255054593,41.85,79940.34,0.0,0.98155,3e-05,1.55747]
[1778255055599,41.85,79946.56,0.0,0.98174,3e-05,1.54362]
[1778255056606,41.85,79945.91,0.0,0.98172,3e-05,1.54506]
[1778255060641,41.85,79941.1,0.0,0.98157,3e-05,1.55577]
[1778255062648,41.85,79953.4,0.0,0.98195,3e-05,1.5285]
[1778255063656,41.85,79959.49,0.0,0.98214,3e-05,1.51513]
[1778255064664,41.85,79958.19,0.0,0.9821,3e-05,1.51797]
[1778255069698,41.85,79962.89,0.0,0.98224,3e-05,1.50771]
[1778255071718,41.85,79968.44,0.0,0.98246,3e-05,1.49151]
[1778255072725,41.85,79962.83,0.0,0.98229,3e-05,1.50368]
[1778255073737,41.85,79959.95,0.0,0.9822,3e-05,1.50996]
[1778255077759,41.85,79959.7,0.0,0.98219,3e-05,1.5105]
[1778255082795,41.85,79959.35,0.0,0.98218,3e-05,1.51127]
[1778255087834,41.85,79960.29,0.0,0.98221,3e-05,1.50921]
[1778255088869,41.85,79954.31,0.0,0.98203,3e-05,1.52231]
[1778255089873,41.85,79949.1,0.0,0.98187,3e-05,1.53378]
[1778255094908,41.85,79947.73,0.0,0.98183,3e-05,1.53681]
[1778255100950,41.85,79947.26,0.0,0.98181,3e-05,1.53785]
[1778255104978,41.85,79940.41,0.0,0.9816,3e-05,1.55307]
[1778255110014,41.85,79940.96,0.0,0.98162,3e-05,1.55185]
[1778255114041,41.85,79945.47,0.0,0.98176,3e-05,1.54182]
[1778255119079,41.85,79943.01,0.0,0.98168,3e-05,1.54728]
[1778255125118,41.85,79943.45,0.0,0.98169,3e-05,1.5463]
[1778255128140,41.85,79948.74,0.0,0.98186,3e-05,1.53458]
[1778255129146,41.85,79953.28,0.0,0.982,3e-05,1.52457]
[1778255131164,41.85,79949.44,0.0,0.98193,3e-05,1.52883]
[1778255133175,41.85,79943.52,0.0,0.98174,3e-05,1.54192]
[1778255135187,41.85,79952.43,0.0,0.98202,3e-05,1.52225]
[1778255139216,41.85,79956.57,0.0,0.98215,3e-05,1.51317]
[1778255144251,41.85,79960.31,0.0,0.98226,3e-05,1.50501]
[1778255147272,41.85,79953.75,0.0,0.98206,3e-05,1.51935]
[1778255148280,41.85,79948.0,0.0,0.98188,3e-05,1.53201]
[1778255149287,41.85,79942.82,0.0,0.98172,3e-05,1.54348]
[1778255152308,41.85,79941.43,0.0,0.98168,3e-05,1.54657]
[1778255157345,41.85,79940.43,0.0,0.98165,3e-05,1.54879]
[1778255158352,41.85,79948.35,0.0,0.98189,3e-05,1.53123]
[1778255159359,41.85,79954.54,0.0,0.98208,3e-05,1.51762]
[1778255161374,41.85,79953.69,0.0,0.98206,3e-05,1.51948]
[1778255163388,41.85,79948.37,0.0,0.98189,3e-05,1.53119]
[1778255164396,41.85,79947.1,0.0,0.98185,3e-05,1.53399]
[1778255169429,41.85,79947.5,0.0,0.98187,3e-05,1.53311]
[1778255174464,41.85,79946.54,0.0,0.98184,3e-05,1.53523]
[1778255179502,41.85,79943.45,0.0,0.98174,3e-05,1.54208]
[1778255181513,41.85,79949.29,0.0,0.98192,3e-05,1.52916]
[1778255182520,41.85,79951.69,0.0,0.982,3e-05,1.52387]
[1778255187556,41.85,79950.73,0.0,0.98197,3e-05,1.52599]
[1778255189569,41.85,79946.17,0.0,0.98183,3e-05,1.53605]
[1778255194606,41.85,79945.66,0.0,0.98186,3e-05,1.53297]
[1778255199638,41.85,79943.71,0.0,0.9818,3e-05,1.53728]
[1778255204675,41.85,79942.29,0.0,0.98175,3e-05,1.54043]
[1778255209709,41.85,79940.44,0.0,0.9817,3e-05,1.54454]
[1778255210716,41.85,79949.14,0.0,0.98197,3e-05,1.52529]
[1778255213737,41.85,79957.24,0.0,0.98221,3e-05,1.50754]
[1778255215751,41.85,79964.36,0.0,0.98243,3e-05,1.49207]
[1778255216758,41.85,79966.78,0.0,0.9825,3e-05,1.48684]
[1778255221793,41.85,79964.77,0.0,0.98244,3e-05,1.49118]
[1778255226827,41.85,79965.32,0.0,0.98246,3e-05,1.48999]
[1778255231863,41.85,79967.91,0.0,0.98254,3e-05,1.4844]
[1778255234884,41.85,79981.46,0.0,0.98294,3e-05,1.45541]
[1778255235891,41.85,79979.01,0.0,0.98287,3e-05,1.46062]
[1778255236898,41.85,79969.96,0.0,0.9826,3e-05,1.47999]
[1778255238912,41.85,79963.87,0.0,0.98241,3e-05,1.49313]
[1778255242943,41.85,79954.42,0.0,0.98213,3e-05,1.5137]
[1778255243947,41.85,79953.91,0.0,0.98211,3e-05,1.51482]
[1778255248982,41.85,79956.15,0.0,0.98218,3e-05,1.50992]
[1778255254017,41.85,79960.94,0.0,0.98237,3e-05,1.49533]
[1778255256030,41.85,79970.4,0.0,0.98266,3e-05,1.47492]
[1778255257039,41.85,79973.52,0.0,0.98275,3e-05,1.46824]
[1778255259052,41.85,79978.43,0.0,0.98289,3e-05,1.45777]
[1778255264087,41.85,79977.64,0.0,0.98287,3e-05,1.45945]
[1778255269123,41.85,79977.27,0.0,0.98286,3e-05,1.46024]
[1778255273152,41.85,79985.22,0.0,0.98309,3e-05,1.44339]
[1778255274157,41.85,79992.1,0.0,0.98329,3e-05,1.42893]
[1778255275166,41.85,80000.73,0.0,0.98354,3e-05,1.41096]
[1778255279195,41.85,80005.94,0.0,0.98369,3e-05,1.40019]
[1778255283226,41.85,80016.96,0.0,0.984,3e-05,1.37763]
[1778255284233,41.85,80024.67,0.0,0.98421,3e-05,1.36202]
[1778255288262,41.85,80032.74,0.0,0.98443,3e-05,1.34583]
[1778255290276,41.85,80027.35,0.0,0.98428,3e-05,1.35663]
[1778255292293,41.85,80021.88,0.0,0.98413,3e-05,1.36766]
[1778255297324,41.85,80030.02,0.0,0.98436,3e-05,1.35127]
[1778255302359,41.85,80025.64,0.0,0.98424,3e-05,1.36007]
[1778255307394,41.85,80028.27,0.0,0.98431,3e-05,1.35478]
[1778255310417,41.85,80036.92,0.0,0.98454,3e-05,1.33751]
[1778255311421,41.85,80045.52,0.0,0.98482,3e-05,1.31667]
[1778255313436,41.85,80050.52,0.0,0.98495,3e-05,1.30688]
[1778255318471,41.85,80052.3,0.0,0.98499,3e-05,1.30341]
[1778255323507,41.85,80051.68,0.0,0.98498,3e-05,1.30462]
[1778255324514,41.85,80060.18,0.0,0.9852,3e-05,1.28814]
[1778255325520,41.85,80068.21,0.0,0.98541,3e-05,1.27272]
[1778255326527,41.85,80076.02,0.0,0.98561,3e-05,1.25786]
[1778255327534,41.85,80077.16,0.0,0.98564,3e-05,1.2557]
[1778255332569,41.85,80079.08,0.0,0.98569,3e-05,1.25208]
[1778255336602,41.85,80083.22,0.0,0.98579,3e-05,1.24428]
[1778255338612,41.85,80089.56,0.0,0.98595,2e-05,1.23243]
[1778255342639,41.85,80095.6,0.0,0.9861,2e-05,1.22122]
[1778255346667,41.85,80089.25,0.0,0.98594,2e-05,1.23301]
[1778255349689,41.85,80095.23,0.0,0.98609,2e-05,1.2219]
[1778255354725,41.85,80092.23,0.0,0.98601,2e-05,1.22746]
[1778255359759,41.85,80098.57,0.0,0.98617,2e-05,1.21573]
[1778255360774,41.85,80106.57,0.0,0.98636,2e-05,1.20106]
[1778255361774,41.85,80106.57,0.0,0.98636,2e-05,1.20106]
[1778255366809,41.85,80098.98,0.0,0.98618,2e-05,1.21498]
[1778255370698,41.85,80107.6,0.0,0.98639,2e-05,1.19919]
[1778255373858,41.85,80101.19,0.0,0.98627,2e-05,1.20729]
[1778255375874,41.85,80095.13,0.0,0.98613,2e-05,1.21844]
[1778255376878,41.85,80083.41,0.0,0.98583,3e-05,1.24024]
[1778255377886,41.85,80075.34,0.0,0.98563,3e-05,1.25543]
[1778255380771,41.85,80069.45,0.0,0.98548,3e-05,1.26661]
[1778255383928,41.85,80060.78,0.0,0.98526,3e-05,1.28321]
[1778255384935,41.85,80055.25,0.0,0.98511,3e-05,1.29388]
[1778255389970,41.85,80052.66,0.0,0.98505,3e-05,1.29891]
[1778255396014,41.85,80050.03,0.0,0.98498,3e-05,1.30403]
[1778255401050,41.85,80046.9,0.0,0.98489,3e-05,1.31014]
[1778255406083,41.85,80049.57,0.0,0.98497,3e-05,1.30493]
[1778255411129,41.85,80045.98,0.0,0.98487,3e-05,1.31194]
[1778255416165,41.85,80040.98,0.0,0.98474,3e-05,1.32176]
[1778255420191,41.85,80046.57,0.0,0.98489,3e-05,1.31079]
[1778255425226,41.85,80047.9,0.0,0.98492,3e-05,1.30819]
[1778255428247,41.85,80053.95,0.0,0.98508,3e-05,1.29641]
[1778255431269,41.85,80060.6,0.0,0.98529,3e-05,1.27978]
[1778255436304,41.85,80062.71,0.0,0.98535,3e-05,1.27574]
[1778255438319,41.85,80057.09,0.0,0.9852,3e-05,1.28654]
[1778255441338,41.85,80049.35,0.0,0.985,3e-05,1.30154]
[1778255446373,41.85,80053.68,0.0,0.98511,3e-05,1.29313]
[1778255451408,41.85,80052.0,0.0,0.98507,3e-05,1.29639]
[1778255456443,41.85,80053.39,0.0,0.98511,3e-05,1.2937]
[1778255461481,41.85,80054.76,0.0,0.98514,3e-05,1.29104]
[1778255466514,41.85,80056.83,0.0,0.9852,3e-05,1.28704]
[1778255471549,41.85,80059.62,0.0,0.98527,3e-05,1.28167]
[1778255473563,41.85,80053.46,0.0,0.98511,3e-05,1.29356]
[1778255474570,41.85,80050.06,0.0,0.98502,3e-05,1.30016]
[1778255478601,41.85,80056.58,0.0,0.98519,3e-05,1.28753]
[1778255483638,41.85,80059.68,0.0,0.98527,3e-05,1.28155]
[1778255485647,41.85,80071.25,0.0,0.98557,3e-05,1.25945]
[1778255486654,41.85,80076.64,0.0,0.9857,3e-05,1.24926]
[1778255488668,41.85,80078.03,0.0,0.98574,3e-05,1.24664]
[1778255493704,41.85,80082.63,0.0,0.9859,2e-05,1.23433]
[1778255498738,41.85,80084.17,0.0,0.98593,2e-05,1.23145]
[1778255502766,41.85,80078.82,0.0,0.9858,3e-05,1.24146]
[1778255507801,41.85,80075.57,0.0,0.98572,3e-05,1.24757]
[1778255510823,41.85,80069.79,0.0,0.98557,3e-05,1.25849]
[1778255512836,41.85,80065.99,0.0,0.98548,3e-05,1.26572]
[1778255515858,41.85,80072.25,0.0,0.98563,3e-05,1.25383]
[1778255518877,41.85,80073.94,0.0,0.98568,3e-05,1.25064]
[1778255520893,41.85,80077.97,0.0,0.98578,3e-05,1.24305]
[1778255525927,41.85,80078.0,0.0,0.98578,3e-05,1.243]
[1778255530973,41.85,80070.2,0.0,0.98558,3e-05,1.25772]
[1778255531978,41.85,80069.62,0.0,0.98557,3e-05,1.25882]
[1778255536026,41.85,80066.43,0.0,0.98549,3e-05,1.26488]
[1778255541896,41.85,80063.43,0.0,0.98541,3e-05,1.2706]
[1778255546078,41.85,80049.89,0.0,0.98506,3e-05,1.29669]
[1778255547085,41.85,80045.55,0.0,0.98494,3e-05,1.30514]
[1778255549102,41.85,80040.04,0.0,0.9848,3e-05,1.31593]
[1778255551968,41.85,80035.72,0.0,0.98472,3e-05,1.32059]
[1778255556149,41.85,80025.99,0.0,0.98446,3e-05,1.33988]
[1778255558163,41.85,80021.43,0.0,0.98434,3e-05,1.349]
[1778255561194,41.85,80012.83,0.0,0.9841,3e-05,1.36633]
[1778255562193,41.85,80011.35,0.0,0.98406,3e-05,1.36933]
[1778255567226,41.85,80012.46,0.0,0.98409,3e-05,1.36708]
[1778255572261,41.85,80014.49,0.0,0.98415,3e-05,1.36297]
[1778255577296,41.85,80014.3,0.0,0.98414,3e-05,1.36335]
[1778255582331,41.85,80013.19,0.0,0.98411,3e-05,1.3656]
[1778255587366,41.85,80015.84,0.0,0.98418,3e-05,1.36024]
[1778255592401,41.85,80013.4,0.0,0.98412,3e-05,1.36517]
[1778255597439,41.85,80012.09,0.0,0.98408,3e-05,1.36783]
[1778255602470,41.85,80013.82,0.0,0.98413,3e-05,1.36432]
[1778255607507,41.85,80019.62,0.0,0.98429,3e-05,1.35263]
[1778255612542,41.85,80021.66,0.0,0.98439,3e-05,1.34464]
[1778255617578,41.85,80024.67,0.0,0.98447,3e-05,1.33863]
[1778255622612,41.85,80025.48,0.0,0.98449,3e-05,1.33701]
[1778255627647,41.85,80025.06,0.0,0.98448,3e-05,1.33785]
[1778255631675,41.85,80030.87,0.0,0.98464,3e-05,1.32631]
[1778255633689,41.85,80038.05,0.0,0.98483,3e-05,1.31216]
[1778255638726,41.85,80037.73,0.0,0.98482,3e-05,1.31279]
[1778255640738,41.85,80032.72,0.0,0.98469,3e-05,1.32266]
[1778255643760,41.85,80041.01,0.0,0.98491,3e-05,1.30637]
[1778255644768,41.85,80050.62,0.0,0.98516,3e-05,1.28768]
[1778255645774,41.85,80053.63,0.0,0.98524,3e-05,1.28187]
[1778255650868,41.85,80053.73,0.0,0.98524,3e-05,1.28168]
[1778255652878,41.85,80047.11,0.0,0.98507,3e-05,1.29448]
[1778255654892,41.85,80041.73,0.0,0.98493,3e-05,1.30496]
[1778255659933,41.85,80041.35,0.0,0.98492,3e-05,1.3057]
[1778255662969,41.85,80047.32,0.0,0.98507,3e-05,1.29407]
[1778255663971,41.85,80051.77,0.0,0.98519,3e-05,1.28546]
[1778255664972,41.85,80060.96,0.0,0.98543,3e-05,1.26781]
[1778255665980,41.85,80074.64,0.0,0.98578,3e-05,1.24191]
[1778255666986,41.85,80074.52,0.0,0.98577,3e-05,1.24213]
[1778255672021,41.85,80078.53,0.0,0.98591,2e-05,1.23093]
[1778255674051,41.85,80123.53,0.0,0.987,2e-05,1.14922]
[1778255675056,41.85,80123.53,0.0,0.987,2e-05,1.14922]
[1778255676055,41.85,80130.75,0.0,0.98717,2e-05,1.13652]
[1778255677060,41.85,80133.27,0.0,0.98723,2e-05,1.13212]
[1778255682096,41.85,80145.49,0.0,0.9875,2e-05,1.11096]
[1778255683104,41.85,80151.04,0.0,0.98763,2e-05,1.10145]
[1778255685120,41.85,80142.83,0.0,0.98744,2e-05,1.11554]
[1778255686126,41.85,80139.68,0.0,0.98737,2e-05,1.12098]
[1778255688140,41.85,80129.81,0.0,0.98715,2e-05,1.13817]
[1778255689147,41.85,80123.96,0.0,0.98701,2e-05,1.14846]
[1778255690154,41.85,80124.92,0.0,0.98703,2e-05,1.14677]
[1778255695189,41.85,80122.04,0.0,0.98697,2e-05,1.15185]
[1778255700226,41.85,80124.65,0.0,0.98703,2e-05,1.14724]
[1778255701247,41.85,80130.62,0.0,0.98716,2e-05,1.13675]
[1778255703041,41.85,80149.31,0.0,0.98759,2e-05,1.10441]
[1778255703265,41.85,80149.66,0.0,0.9876,2e-05,1.10381]
[1778255706271,41.85,80155.47,0.0,0.98773,2e-05,1.09391]
[1778255711308,41.85,80155.58,0.0,0.98773,2e-05,1.09373]
[1778255715335,41.85,80147.72,0.0,0.98755,2e-05,1.10713]
[1778255717350,41.85,80139.19,0.0,0.98736,2e-05,1.12183]
[1778255719377,41.85,80159.19,0.0,0.98781,2e-05,1.08761]
[1778255720380,41.85,80171.45,0.0,0.98808,2e-05,1.06706]
[1778255721387,41.85,80175.46,0.0,0.98816,2e-05,1.0604]
[1778255723205,41.85,80159.97,0.0,0.98783,2e-05,1.0863]
[1778255723401,41.85,80159.97,0.0,0.98783,2e-05,1.0863]
[1778255724409,41.85,80149.0,0.0,0.98758,2e-05,1.10494]
[1778255729444,41.85,80151.56,0.0,0.98764,2e-05,1.10056]
[1778255731457,41.85,80136.17,0.0,0.98733,2e-05,1.12359]
[1778255733472,41.85,80131.32,0.0,0.98722,2e-05,1.13203]
[1778255738506,41.85,80126.99,0.0,0.98712,2e-05,1.13961]
[1778255741528,41.85,80132.12,0.0,0.98724,2e-05,1.13064]
[1778255746562,41.85,80127.01,0.0,0.98712,2e-05,1.13958]
[1778255751598,41.85,80126.8,0.0,0.98711,2e-05,1.13995]
[1778255756634,41.85,80125.55,0.0,0.98709,2e-05,1.14214]
[1778255761669,41.85,80125.08,0.0,0.98707,2e-05,1.14297]
[1778255764707,41.85,80134.9,0.0,0.9873,2e-05,1.1258]
[1778255765709,41.85,80134.89,0.0,0.9873,2e-05,1.12582]
[1778255769753,41.85,80140.98,0.0,0.98744,2e-05,1.11527]
[1778255774788,41.85,80146.39,0.0,0.98756,2e-05,1.10597]
[1778255778816,41.85,80140.82,0.0,0.98744,2e-05,1.11555]
[1778255779822,41.85,80134.38,0.0,0.98729,2e-05,1.1267]
[1778255781837,41.85,80127.53,0.0,0.98713,2e-05,1.13867]
[1778255786872,41.85,80124.72,0.0,0.98707,2e-05,1.1436]
[1778255791907,41.85,80135.34,0.0,0.98735,2e-05,1.12156]
[1778255792918,41.85,80140.67,0.0,0.98747,2e-05,1.11235]
[1778255795935,41.85,80134.2,0.0,0.98732,2e-05,1.12354]
[1778255800971,41.85,80135.65,0.0,0.98736,2e-05,1.12102]
[1778255802984,41.85,80147.29,0.0,0.98762,2e-05,1.101]
[1778255807012,41.85,80152.87,0.0,0.98774,2e-05,1.0915]
[1778255812048,41.85,80152.62,0.0,0.98774,2e-05,1.09193]
[1778255817083,41.85,80152.53,0.0,0.98773,2e-05,1.09208]
[1778255822119,41.85,80159.68,0.0,0.98789,2e-05,1.08]
[1778255823126,41.85,80166.81,0.0,0.98805,2e-05,1.06807]
[1778255824133,41.85,80169.64,0.0,0.98811,2e-05,1.06336]
[1778255826166,41.85,80161.2,0.0,0.98793,2e-05,1.07745]
[1778255828165,41.85,80157.27,0.0,0.98784,2e-05,1.08406]
[1778255830181,41.85,80150.63,0.0,0.98769,2e-05,1.09531]
[1778255833205,41.85,80158.84,0.0,0.98787,2e-05,1.08142]
[1778255834215,41.85,80161.85,0.0,0.98794,2e-05,1.07636]
[1778255836230,41.85,80168.69,0.0,0.98809,2e-05,1.06494]
[1778255839248,41.85,80173.07,0.0,0.98818,2e-05,1.05768]
[1778255844283,41.85,80175.65,0.0,0.98824,2e-05,1.05342]
[1778255849317,41.85,80173.76,0.0,0.9882,2e-05,1.05654]
[1778255853345,41.85,80169.4,0.0,0.98814,2e-05,1.06041]
[1778255856366,41.85,80175.57,0.0,0.98827,2e-05,1.05022]
[1778255861401,41.85,80172.37,0.0,0.9882,2e-05,1.0555]
[1778255864196,41.85,80158.53,0.0,0.9879,2e-05,1.07855]
[1778255864424,41.85,80158.53,0.0,0.9879,2e-05,1.07855]
[1778255866436,41.85,80153.5,0.0,0.98779,2e-05,1.08703]
[1778255870464,41.85,80145.96,0.0,0.98763,2e-05,1.09984]
[1778255871471,41.85,80139.47,0.0,0.98748,2e-05,1.11096]
[1778255872478,41.85,80133.93,0.0,0.98735,2e-05,1.12053]
[1778255875500,41.85,80127.21,0.0,0.9872,2e-05,1.13222]
[1778255880533,41.85,80125.91,0.0,0.98717,2e-05,1.1345]
[1778255885570,41.85,80123.56,0.0,0.98712,2e-05,1.13862]
[1778255890604,41.85,80123.72,0.0,0.98712,2e-05,1.13834]
[1778255895640,41.85,80122.93,0.0,0.9871,2e-05,1.13972]
[1778255900675,41.85,80123.03,0.0,0.9871,2e-05,1.13955]
[1778255905710,41.85,80123.25,0.0,0.98711,2e-05,1.13916]
[1778255910749,41.85,80126.45,0.0,0.98718,2e-05,1.13355]
[1778255912769,41.85,80117.21,0.0,0.98701,2e-05,1.14628]
[1778255917804,41.85,80113.66,0.0,0.98692,2e-05,1.15256]
[1778255922838,41.85,80114.09,0.0,0.98693,2e-05,1.1518]
[1778255927874,41.85,80113.44,0.0,0.98692,2e-05,1.15295]
[1778255931904,41.85,80105.69,0.0,0.98674,2e-05,1.16676]
[1778255936938,41.85,80106.74,0.0,0.98676,2e-05,1.16488]
[1778255941973,41.85,80103.66,0.0,0.98669,2e-05,1.1704]
[1778255946001,41.85,80108.7,0.0,0.98681,2e-05,1.16138]
[1778255951043,41.85,80108.32,0.0,0.9868,2e-05,1.16206]
[1778255956078,41.85,80108.11,0.0,0.98679,2e-05,1.16243]
[1778255961113,41.85,80110.01,0.0,0.98684,2e-05,1.15905]
[1778255962120,41.85,80116.95,0.0,0.987,2e-05,1.14674]
[1778255967154,41.85,80122.4,0.0,0.98713,2e-05,1.13714]
[1778255972190,41.85,80124.58,0.0,0.98722,2e-05,1.12982]
[1778255977226,41.85,80122.45,0.0,0.98717,2e-05,1.13355]
[1778255981254,41.85,80116.82,0.0,0.98704,2e-05,1.14344]
[1778255986288,41.85,80110.21,0.0,0.98688,2e-05,1.15514]
[1778255990316,41.85,80116.24,0.0,0.98702,2e-05,1.14446]
[1778255991327,41.85,80121.53,0.0,0.98715,2e-05,1.13516]
[1778255992331,41.85,80127.18,0.0,0.98728,2e-05,1.12529]
[1778255993337,41.85,80132.32,0.0,0.98739,2e-05,1.11637]
[1778255995351,41.85,80133.13,0.0,0.98741,2e-05,1.11497]
[1778256000388,41.85,80133.39,0.0,0.98742,2e-05,1.11453]
[1778256003411,41.85,80146.16,0.0,0.9877,2e-05,1.09265]
[1778256004418,41.85,80153.1,0.0,0.98786,2e-05,1.0809]
[1778256005438,41.85,80158.41,0.0,0.98797,2e-05,1.07199]
[1778256006440,41.85,80158.41,0.0,0.98797,2e-05,1.07199]
[1778256008453,41.85,80151.21,0.0,0.98782,2e-05,1.08409]
[1778256011474,41.85,80143.59,0.0,0.98765,2e-05,1.09702]
[1778256014494,41.85,80151.26,0.0,0.98782,2e-05,1.08401]
[1778256015502,41.85,80154.43,0.0,0.98789,2e-05,1.07867]
[1778256020537,41.85,80152.42,0.0,0.98784,2e-05,1.08205]
[1778256023566,41.85,80147.28,0.0,0.98773,2e-05,1.09075]
[1778256028594,41.85,80143.78,0.0,0.98765,2e-05,1.0967]
[1778256029600,41.85,80150.44,0.0,0.9878,2e-05,1.08539]
[1778256030609,41.85,80153.7,0.0,0.98787,2e-05,1.07989]
[1778256031614,41.85,80160.66,0.0,0.98806,2e-05,1.06486]
[1778256032627,41.85,80164.38,0.0,0.98814,2e-05,1.05868]
[1778256035414,41.85,80164.84,0.0,0.98815,2e-05,1.05792]
[1778256040680,41.85,80167.78,0.0,0.98821,2e-05,1.05306]
[1778256045485,41.85,80173.02,0.0,0.98833,2e-05,1.04444]
[1778256050749,41.85,80170.68,0.0,0.98828,2e-05,1.04828]
[1778256055785,41.85,80173.97,0.0,0.98835,2e-05,1.04288]
[1778256060819,41.85,80171.86,0.0,0.9883,2e-05,1.04634]
[1778256065855,41.85,80161.3,0.0,0.98807,2e-05,1.06379]
[1778256066863,41.85,80157.83,0.0,0.988,2e-05,1.06958]
[1778256071899,41.85,80155.63,0.0,0.98795,2e-05,1.07326]
[1778256076933,41.85,80154.5,0.0,0.98793,2e-05,1.07516]
[1778256078948,41.85,80148.92,0.0,0.9878,2e-05,1.08456]
[1778256079954,41.85,80143.03,0.0,0.98767,2e-05,1.09455]
[1778256084989,41.85,80138.74,0.0,0.98758,2e-05,1.10187]
[1778256088016,41.85,80133.35,0.0,0.98745,2e-05,1.11113]
[1778256090025,41.85,80127.66,0.0,0.98732,2e-05,1.12097]
[1778256091031,41.85,80120.97,0.0,0.98721,2e-05,1.12913]
[1778256094053,41.85,80114.63,0.0,0.98706,2e-05,1.14024]
[1778256095060,41.85,80108.09,0.0,0.98691,2e-05,1.1518]
[1778256100096,41.85,80104.02,0.0,0.98681,2e-05,1.15904]
[1778256101103,41.85,80098.42,0.0,0.98668,2e-05,1.16907]
[1778256106137,41.85,80095.97,0.0,0.98662,2e-05,1.17348]
[1778256108151,41.85,80089.61,0.0,0.98647,2e-05,1.18498]
[1778256109158,41.85,80083.48,0.0,0.98632,2e-05,1.19615]
[1778256111172,41.85,80091.73,0.0,0.98652,2e-05,1.18113]
[1778256113186,41.85,80097.25,0.0,0.98665,2e-05,1.17117]
[1778256118221,41.85,80097.05,0.0,0.98665,2e-05,1.17153]
[1778256120237,41.85,80090.95,0.0,0.9865,2e-05,1.18255]
[1778256122250,41.85,80099.26,0.0,0.9867,2e-05,1.16756]
[1778256125270,41.85,80091.18,0.0,0.98651,2e-05,1.18213]
[1778256129298,41.85,80078.78,0.0,0.9862,2e-05,1.20477]
[1778256131316,41.85,80069.07,0.0,0.98596,3e-05,1.22274]
[1778256134337,41.85,80064.0,0.0,0.98584,3e-05,1.23221]
[1778256137358,41.85,80058.85,0.0,0.9857,3e-05,1.24189]
[1778256141386,41.85,80053.51,0.0,0.98557,3e-05,1.25198]
[1778256144408,41.85,80044.78,0.0,0.98534,3e-05,1.26863]
[1778256149444,41.85,80046.62,0.0,0.98539,3e-05,1.26511]
[1778256150449,41.85,80040.94,0.0,0.98524,3e-05,1.27601]
[1778256152464,41.85,80037.03,0.0,0.98518,3e-05,1.27975]
[1778256155484,41.85,80022.97,0.0,0.98481,3e-05,1.30714]
[1778256159512,41.85,80015.76,0.0,0.98462,3e-05,1.32136]
[1778256164548,41.85,80004.31,0.0,0.9843,3e-05,1.34419]
[1778256165554,41.85,79998.64,0.0,0.98415,3e-05,1.35561]
[1778256166560,41.85,79996.95,0.0,0.9841,3e-05,1.35903]
[1778256169582,41.85,79993.02,0.0,0.98399,3e-05,1.36701]
[1778256171597,41.85,80000.69,0.0,0.9842,3e-05,1.35147]
[1778256172606,41.85,80009.74,0.0,0.98445,3e-05,1.33332]
[1778256173610,41.85,80017.37,0.0,0.98466,3e-05,1.31817]
[1778256174617,41.85,80020.44,0.0,0.98474,3e-05,1.31211]
[1778256177641,41.85,80029.19,0.0,0.98498,3e-05,1.29496]
[1778256178647,41.85,80032.32,0.0,0.98506,3e-05,1.28887]
[1778256182674,41.85,80026.0,0.0,0.98489,3e-05,1.3012]
[1778256184693,41.85,80019.7,0.0,0.98472,3e-05,1.31357]
[1778256186702,41.85,80012.78,0.0,0.98454,3e-05,1.32727]
[1778256188723,41.85,80008.65,0.0,0.98442,3e-05,1.3355]
[1778256193753,41.85,80006.33,0.0,0.98436,3e-05,1.34014]
[1778256194760,41.85,79995.74,0.0,0.98407,3e-05,1.36148]
[1778256196550,41.85,79988.66,0.0,0.98387,3e-05,1.3759]
[1778256198788,41.85,79985.48,0.0,0.98378,3e-05,1.38242]
[1778256203823,41.85,79993.18,0.0,0.98399,3e-05,1.36668]
[1778256206622,41.85,79997.1,0.0,0.9841,3e-05,1.35873]
[1778256208861,41.85,79989.85,0.0,0.9839,3e-05,1.37347]
[1778256209868,41.85,79984.49,0.0,0.98375,3e-05,1.38445]
[1778256210875,41.85,79976.87,0.0,0.98353,3e-05,1.40018]
[1778256211884,41.85,79973.2,0.0,0.98347,3e-05,1.40376]
[1778256216918,41.85,79970.81,0.0,0.9834,3e-05,1.40874]
[1778256221954,41.85,79966.55,0.0,0.98328,3e-05,1.41764]
[1778256226987,41.85,79969.93,0.0,0.98338,3e-05,1.41057]
[1778256231016,41.85,79975.07,0.0,0.98353,3e-05,1.39988]
[1778256232024,41.85,79985.37,0.0,0.98382,3e-05,1.37865]
[1778256237058,41.85,79983.95,0.0,0.98378,3e-05,1.38156]
[1778256241087,41.85,79990.14,0.0,0.98395,3e-05,1.3689]
[1778256246122,41.85,79990.28,0.0,0.98396,3e-05,1.36861]
[1778256251158,41.85,79986.64,0.0,0.98386,3e-05,1.37605]
[1778256256201,41.85,79974.79,0.0,0.98352,3e-05,1.40046]
[1778256261227,41.85,79970.78,0.0,0.9834,3e-05,1.4088]
[1778256266263,41.85,79968.35,0.0,0.98333,3e-05,1.41387]
[1778256271298,41.85,79967.85,0.0,0.98336,3e-05,1.41086]
[1778256276333,41.85,79967.47,0.0,0.98335,3e-05,1.41165]
[1778256278346,41.85,79976.0,0.0,0.9836,3e-05,1.39392]
[1778256283381,41.85,79979.44,0.0,0.9837,3e-05,1.38682]
[1778256288416,41.85,79976.17,0.0,0.9836,3e-05,1.39357]
[1778256293452,41.85,79977.2,0.0,0.98363,3e-05,1.39144]
[1778256298486,41.85,79973.64,0.0,0.98353,3e-05,1.39881]
[1778256303524,41.85,79975.05,0.0,0.98357,3e-05,1.39589]
[1778256304528,41.85,79984.61,0.0,0.98384,3e-05,1.37621]
[1778256305535,41.85,79995.4,0.0,0.98415,3e-05,1.35426]
[1778256310573,41.85,79999.3,0.0,0.98425,3e-05,1.34639]
[1778256313591,41.85,80004.72,0.0,0.9844,3e-05,1.33552]
[1778256318626,41.86,80002.71,0.0,0.98434,3e-05,1.34044]
[1778256321646,41.83,79997.65,0.0,0.98425,3e-05,1.34657]
[1778256325678,41.82,79992.6,0.0,0.98415,3e-05,1.35419]
[1778256327689,41.81,79997.64,0.0,0.98429,3e-05,1.34365]
[1778256332724,41.81,79999.29,0.0,0.98439,3e-05,1.33552]
[1778256335745,41.8,80005.71,0.0,0.98457,3e-05,1.32223]
[1778256340784,41.8,80000.13,0.0,0.98443,3e-05,1.3326]
[1778256342796,41.8,79995.03,0.0,0.9843,3e-05,1.34249]
[1778256344810,41.79,79980.44,0.0,0.98389,3e-05,1.37172]
[1778256345818,41.79,79979.53,0.0,0.98387,3e-05,1.37334]
[1778256350853,41.78,79984.64,0.0,0.98403,3e-05,1.36178]
[1778256356903,41.78,80017.03,0.0,0.98493,3e-05,1.29589]
[1778256357915,41.78,80053.7,0.0,0.98589,3e-05,1.22569]
[1778256358910,41.78,80060.22,0.0,0.98605,2e-05,1.21354]
[1778256359917,41.78,80049.44,0.0,0.98578,3e-05,1.23369]
[1778256360923,41.78,80047.19,0.0,0.98572,3e-05,1.23793]
[1778256362944,41.78,80035.69,0.0,0.98542,3e-05,1.25978]
[1778256363950,41.78,80032.09,0.0,0.98533,3e-05,1.26669]
[1778256367783,41.78,80027.09,0.0,0.9852,3e-05,1.27632]
[1778256371007,41.78,80023.65,0.0,0.98511,3e-05,1.28299]
[1778256376043,41.78,80022.83,0.0,0.98509,3e-05,1.28458]
[1778256381078,41.78,80014.25,0.0,0.98486,3e-05,1.30134]
[1778256382085,41.78,80009.38,0.0,0.98473,3e-05,1.31093]
[1778256386115,41.78,80015.64,0.0,0.9849,3e-05,1.29861]
[1778256387922,41.78,80008.37,0.0,0.9847,3e-05,1.31293]
[1778256393203,41.78,80010.02,0.0,0.98479,3e-05,1.3058]
[1778256395185,41.78,80022.19,0.0,0.98511,3e-05,1.282]
[1778256396205,41.78,80027.07,0.0,0.98524,3e-05,1.27256]
[1778256398208,41.78,80032.88,0.0,0.98539,3e-05,1.26138]
[1778256399211,41.78,80037.39,0.0,0.98551,3e-05,1.25276]
[1778256400219,41.78,80043.75,0.0,0.98567,3e-05,1.24069]
[1778256401225,41.78,80044.02,0.0,0.98568,3e-05,1.24018]
[1778256406261,41.78,80039.37,0.0,0.98556,3e-05,1.249]
[1778256411298,41.78,80040.38,0.0,0.98559,3e-05,1.24708]
[1778256416334,41.78,80038.15,0.0,0.98553,3e-05,1.25132]
[1778256421369,41.78,80035.0,0.0,0.98545,3e-05,1.25733]
[1778256422375,41.78,80042.99,0.0,0.98565,3e-05,1.24213]
[1778256423383,41.78,80045.91,0.0,0.98573,3e-05,1.23661]
[1778256428418,41.78,80043.06,0.0,0.98566,3e-05,1.242]
[1778256431445,41.78,80037.2,0.0,0.98551,3e-05,1.25313]
[1778256432451,41.78,80030.89,0.0,0.98534,3e-05,1.2652]
[1778256433457,41.78,80026.24,0.0,0.98522,3e-05,1.27416]
[1778256435472,41.78,80022.46,0.0,0.98512,3e-05,1.28148]
[1778256437486,41.78,80018.09,0.0,0.98501,3e-05,1.28998]
[1778256441514,41.78,80007.78,0.0,0.98473,3e-05,1.31021]
[1778256442521,41.78,80005.53,0.0,0.98467,3e-05,1.31466]
[1778256446551,41.78,79998.55,0.0,0.98448,3e-05,1.32854]
[1778256448563,41.78,79987.38,0.0,0.98417,3e-05,1.35099]
[1778256449570,41.78,79987.06,0.0,0.98416,3e-05,1.35164]
[1778256454606,41.78,79989.58,0.0,0.98427,3e-05,1.3426]
[1778256458634,41.78,79982.95,0.0,0.98409,3e-05,1.35601]
[1778256462670,41.78,79976.08,0.0,0.9839,3e-05,1.37001]
[1778256464677,41.78,79968.59,0.0,0.98368,3e-05,1.38541]
[1778256465682,41.78,79966.38,0.0,0.98362,3e-05,1.38998]
[1778256470726,41.78,79969.33,0.0,0.9837,3e-05,1.38388]
[1778256473742,41.78,79975.4,0.0,0.98388,3e-05,1.37141]
[1778256475756,41.78,79983.53,0.0,0.98411,3e-05,1.35483]
[1778256477770,41.78,79983.51,0.0,0.9841,3e-05,1.35487]
[1778256482806,41.78,79986.03,0.0,0.98418,3e-05,1.34977]
[1778256487842,41.78,79990.47,0.0,0.9843,3e-05,1.34081]
[1778256492880,41.78,79982.85,0.0,0.98409,3e-05,1.35621]
[1778256494890,41.78,79977.38,0.0,0.98393,3e-05,1.36736]
[1778256499926,41.78,79982.21,0.0,0.98407,3e-05,1.35751]
[1778256501939,41.78,79991.06,0.0,0.98432,3e-05,1.33963]
[1778256504960,41.78,79985.24,0.0,0.98415,3e-05,1.35137]
[1778256509996,41.78,79984.78,0.0,0.98414,3e-05,1.3523]
[1778256515031,41.87,79977.26,0.0,0.98378,3e-05,1.37753]
[1778256517055,41.92,79976.74,0.0,0.98367,3e-05,1.38578]
[1778256521083,41.93,79982.31,0.0,0.98379,3e-05,1.37692]
[1778256525112,41.95,79976.69,0.0,0.9836,3e-05,1.39107]
[1778256530146,41.97,79981.34,0.0,0.98369,3e-05,1.38468]
[1778256535181,41.99,79975.59,0.0,0.98348,3e-05,1.39977]
[1778256536187,42.0,79968.69,0.0,0.98327,3e-05,1.41474]
[1778256537194,42.0,79969.25,0.0,0.98328,3e-05,1.41417]
[1778256542230,42.02,79971.48,0.0,0.9833,3e-05,1.41252]
[1778256544244,42.03,79973.21,0.0,0.98333,3e-05,1.41014]
[1778256546258,42.04,79968.15,0.0,0.98317,3e-05,1.42191]
[1778256551293,42.06,79965.98,0.0,0.98306,3e-05,1.42938]
[1778256556327,42.08,79966.4,0.0,0.98304,3e-05,1.43139]
[1778256561363,42.1,79964.95,0.0,0.98295,3e-05,1.43732]
[1778256566398,42.12,79969.63,0.0,0.98305,3e-05,1.43034]
[1778256571433,42.13,79969.6,0.0,0.98306,3e-05,1.42916]
[1778256576468,42.15,79971.83,0.0,0.98308,3e-05,1.42736]
[1778256580609,42.17,79963.68,0.0,0.98281,3e-05,1.44682]
[1778256581611,42.17,79962.82,0.0,0.98278,3e-05,1.44919]
[1778256586645,42.19,79962.55,0.0,0.98273,3e-05,1.45246]
[1778256591679,42.21,79964.6,0.0,0.98276,3e-05,1.4508]
[1778256596713,42.22,79965.4,0.0,0.98274,3e-05,1.45179]
[1778256601749,42.24,79963.56,0.0,0.98265,3e-05,1.45835]
[1778256606784,42.26,79969.69,0.0,0.9828,3e-05,1.44796]
[1778256612830,42.28,79969.46,0.0,0.98275,3e-05,1.45166]
[1778256617860,42.3,79969.26,0.0,0.9827,3e-05,1.45473]
[1778256621889,42.31,79977.68,0.0,0.98292,3e-05,1.43906]
[1778256622896,42.32,79981.9,0.0,0.98304,3e-05,1.43076]
[1778256623903,42.32,79987.43,0.0,0.98319,3e-05,1.41979]
[1778256624910,42.32,79992.48,0.0,0.98333,3e-05,1.4099]
[1778256626925,42.33,79994.84,0.0,0.98338,3e-05,1.40622]
[1778256630953,42.35,80002.81,0.0,0.98358,3e-05,1.39222]
[1778256631960,42.35,80010.1,0.0,0.98382,3e-05,1.37396]
[1778256632967,42.36,80008.99,0.0,0.98378,3e-05,1.37685]
[1778256636995,42.35,80003.86,0.0,0.98364,3e-05,1.38715]
[1778256638002,42.35,79997.46,0.0,0.98346,3e-05,1.39998]
[1778256639010,42.36,79996.48,0.0,0.98341,3e-05,1.40317]
[1778256644049,42.36,79993.13,0.0,0.98331,3e-05,1.41029]
[1778256649081,42.35,79994.4,0.0,0.98337,3e-05,1.40607]
[1778256655128,42.34,79991.29,0.0,0.98331,3e-05,1.41056]
[1778256659153,42.33,79983.27,0.0,0.9831,3e-05,1.42591]
[1778256660162,42.33,79977.96,0.0,0.98295,3e-05,1.43667]
[1778256661171,42.32,79971.67,0.0,0.98277,3e-05,1.44954]
[1778256662176,42.32,79970.79,0.0,0.98274,3e-05,1.451]
[1778256667212,42.33,79970.7,0.0,0.98273,3e-05,1.4519]
[1778256670233,42.32,79963.17,0.0,0.98252,3e-05,1.4667]
[1778256671241,42.32,79960.07,0.0,0.98242,3e-05,1.47381]
[1778256674265,42.33,79949.67,0.0,0.98209,3e-05,1.49762]
[1778256675269,42.33,79946.92,0.0,0.982,3e-05,1.50402]
[1778256680301,42.35,79946.87,0.0,0.98197,3e-05,1.50621]
[1778256684331,42.36,79951.87,0.0,0.9821,3e-05,1.49699]
[1778256686345,42.36,79957.68,0.0,0.98226,3e-05,1.48531]
[1778256691069,42.38,79966.68,0.0,0.98255,3e-05,1.46407]
[1778256693394,42.37,79976.12,0.0,0.98284,3e-05,1.44325]
[1778256694401,42.37,79977.38,0.0,0.98289,3e-05,1.44022]
[1778256699436,42.36,79978.59,0.0,0.98295,3e-05,1.43579]
[1778256701139,42.35,79986.57,0.0,0.98319,3e-05,1.41876]
[1778256701450,42.35,79986.57,0.0,0.98319,3e-05,1.41841]
[1778256704471,42.35,79991.55,0.0,0.98335,3e-05,1.4071]
[1778256706488,42.34,79999.03,0.0,0.98357,3e-05,1.39111]
[1778256711525,42.33,79997.23,0.0,0.98354,3e-05,1.39333]
[1778256716560,42.32,79990.88,0.0,0.98338,3e-05,1.40486]
[1778256721596,42.31,79989.45,0.0,0.98336,3e-05,1.40621]
[1778256726633,42.3,79989.67,0.0,0.98339,3e-05,1.40414]
[1778256729652,42.29,79998.17,0.0,0.98364,3e-05,1.38575]
[1778256732673,42.29,80000.55,0.0,0.98372,3e-05,1.38004]
[1778256734687,42.28,79987.73,0.0,0.98337,3e-05,1.40578]
[1778256735694,42.28,79977.21,0.0,0.98306,3e-05,1.42732]
[1778256736716,42.28,79970.99,0.0,0.98289,3e-05,1.44001]
[1778256737707,42.28,79973.13,0.0,0.98296,3e-05,1.43513]
[1778256738715,42.27,79978.87,0.0,0.98313,3e-05,1.42275]
[1778256739723,42.27,79982.82,0.0,0.98325,3e-05,1.41418]
[1778256741737,42.27,79989.12,0.0,0.98344,3e-05,1.4005]
[1778256746772,42.26,79990.46,0.0,0.9835,3e-05,1.39621]
[1778256751807,42.25,79989.96,0.0,0.98355,3e-05,1.39172]
[1778256756850,42.24,79989.85,0.0,0.98357,3e-05,1.39052]
[1778256761877,42.23,79985.69,0.0,0.98347,3e-05,1.39763]
[1778256766949,42.22,79990.16,0.0,0.98362,3e-05,1.38702]
[1778256772955,42.21,79993.16,0.0,0.98372,3e-05,1.37929]
[1778256775978,42.21,79988.0,0.0,0.98357,3e-05,1.38993]
[1778256781012,42.2,79979.66,0.0,0.98334,3e-05,1.40657]
[1778256782019,42.21,79975.59,0.0,0.98322,3e-05,1.41561]
[1778256785041,42.22,79971.18,0.0,0.98306,3e-05,1.4265]
[1778256786047,42.22,79963.26,0.0,0.98282,3e-05,1.44371]
[1778256787054,42.23,79961.63,0.0,0.98277,3e-05,1.44768]
[1778256791083,42.24,79956.89,0.0,0.9826,3e-05,1.4598]
[1778256796118,42.26,79955.85,0.0,0.98253,3e-05,1.4645]
[1778256800146,42.27,79961.46,0.0,0.98267,3e-05,1.45452]
[1778256803172,42.28,79967.61,0.0,0.98283,3e-05,1.44356]
[1778256808204,42.3,79967.43,0.0,0.98278,3e-05,1.44659]
[1778256811223,42.31,79963.29,0.0,0.98269,3e-05,1.45273]
[1778256816259,42.33,79960.52,0.0,0.98257,3e-05,1.46115]
[1778256821293,42.34,79963.84,0.0,0.98263,3e-05,1.45662]
[1778256823307,42.35,79957.87,0.0,0.98244,3e-05,1.47036]
[1778256825321,42.36,79957.86,0.0,0.98243,3e-05,1.47135]
[1778256828342,42.35,79961.2,0.0,0.98254,3e-05,1.46298]
[1778256833377,42.34,79958.8,0.0,0.9825,3e-05,1.46604]
[1778256838413,42.32,79954.36,0.0,0.98239,3e-05,1.47344]
[1778256843447,42.34,79953.22,0.0,0.98233,3e-05,1.47824]
[1778256848482,42.33,79950.92,0.0,0.98226,3e-05,1.48277]
[1778256853518,42.33,79944.88,0.0,0.98209,3e-05,1.49533]
[1778256855531,42.33,79943.51,0.0,0.98206,3e-05,1.49734]
[1778256861257,42.31,79944.29,0.0,0.98212,3e-05,1.49274]
[1778256866608,42.29,79947.47,0.0,0.98225,3e-05,1.48351]
[1778256867615,42.29,79953.65,0.0,0.98245,3e-05,1.46978]
[1778256868622,42.29,79959.65,0.0,0.98263,3e-05,1.45655]
[1778256871327,42.28,79962.68,0.0,0.98279,3e-05,1.44474]
[1778256875672,42.27,79957.53,0.0,0.98266,3e-05,1.45408]
[1778256881396,42.27,79951.66,0.0,0.98248,3e-05,1.46682]
[1778256886752,42.25,79955.45,0.0,0.98262,3e-05,1.45665]
[1778256891786,42.24,79955.12,0.0,0.98264,3e-05,1.45534]
[1778256896821,42.23,79954.65,0.0,0.98265,3e-05,1.45434]
[1778256899843,42.22,79946.58,0.0,0.98243,3e-05,1.47036]
[1778256902863,42.21,79941.96,0.0,0.9823,3e-05,1.479]
[1778256907903,42.2,79941.84,0.0,0.98233,3e-05,1.47704]
[1778256912938,42.18,79940.19,0.0,0.98231,3e-05,1.47838]
[1778256917973,42.17,79940.0,0.0,0.98234,3e-05,1.47656]
[1778256924015,42.15,79939.34,0.0,0.98235,3e-05,1.47532]
[1778256929052,42.14,79943.38,0.0,0.98251,3e-05,1.46447]
[1778256932074,42.13,79949.58,0.0,0.98276,3e-05,1.44583]
[1778256937108,42.13,79950.1,0.0,0.98277,3e-05,1.44472]
[1778256942142,42.13,79952.11,0.0,0.98283,3e-05,1.44046]
[1778256946170,42.14,79954.35,0.0,0.98288,3e-05,1.43733]
[1778256951206,42.16,79954.14,0.0,0.98283,3e-05,1.44046]
[1778256956240,42.17,79953.74,0.0,0.98278,3e-05,1.44398]
[1778256961275,42.19,79952.99,0.0,0.98273,3e-05,1.44823]
[1778256963289,42.2,79945.72,0.0,0.98249,3e-05,1.46478]
[1778256968329,42.2,79945.51,0.0,0.98249,3e-05,1.46462]
[1778256973362,42.18,79944.15,0.0,0.98248,3e-05,1.46555]
[1778256978395,42.17,79940.92,0.0,0.98241,3e-05,1.47044]
[1778256983430,42.16,79938.14,0.0,0.98236,3e-05,1.47433]
[1778256988467,42.14,79936.63,0.0,0.98234,3e-05,1.47546]
[1778256993500,42.13,79934.65,0.0,0.98235,3e-05,1.47427]
[1778256998535,42.12,79934.73,0.0,0.98238,3e-05,1.47194]
[1778257002562,42.11,79929.55,0.0,0.98224,3e-05,1.48139]
[1778257003570,42.11,79923.32,0.0,0.98206,3e-05,1.49448]
[1778257004577,42.1,79915.32,0.0,0.98182,3e-05,1.51154]
[1778257005586,42.1,79901.4,0.0,0.98138,3e-05,1.5419]
[1778257006591,42.1,79898.25,0.0,0.98128,3e-05,1.54932]
[1778257011626,42.08,79895.07,0.0,0.98121,3e-05,1.55361]
[1778257012633,42.08,79902.0,0.0,0.98144,3e-05,1.53752]
[1778257013641,42.08,79905.46,0.0,0.98156,3e-05,1.52928]
[1778257018677,42.06,79907.01,0.0,0.98165,3e-05,1.52326]
[1778257020689,42.05,79914.4,0.0,0.98189,3e-05,1.50595]
[1778257022703,42.05,79917.7,0.0,0.98201,3e-05,1.49778]
[1778257027739,42.03,79920.85,0.0,0.98214,3e-05,1.48866]
[1778257032773,42.02,79919.93,0.0,0.98214,3e-05,1.48844]
[1778257035796,42.01,79924.69,0.0,0.98231,3e-05,1.47681]
[1778257041517,41.99,79929.33,0.0,0.98248,3e-05,1.46429]
[1778257045866,41.98,79933.65,0.0,0.98264,3e-05,1.45344]
[1778257051588,41.97,79932.78,0.0,0.98269,3e-05,1.44883]
[1778257056943,41.96,79933.67,0.0,0.98274,3e-05,1.44506]
[1778257061979,41.94,79933.51,0.0,0.98276,3e-05,1.44357]
[1778257063995,41.94,79946.4,0.0,0.98316,3e-05,1.41557]
[1778257065002,41.94,79960.02,0.0,0.98356,3e-05,1.38688]
[1778257066009,41.94,79960.78,0.0,0.98358,3e-05,1.38504]
[1778257070043,41.93,79972.42,0.0,0.98393,3e-05,1.36013]
[1778257071730,41.93,79974.14,0.0,0.98399,3e-05,1.35622]
[1778257074077,41.92,79982.01,0.0,0.98421,3e-05,1.3399]
[1778257075084,41.92,79980.86,0.0,0.98418,3e-05,1.34203]
[1778257080122,41.92,79985.18,0.0,0.98432,3e-05,1.33246]
[1778257085154,41.91,79983.72,0.0,0.98429,3e-05,1.33454]
[1778257089182,41.91,79976.45,0.0,0.98409,3e-05,1.3485]
[1778257091196,41.9,79975.81,0.0,0.98408,3e-05,1.3494]
[1778257094217,41.9,79967.2,0.0,0.98385,3e-05,1.36631]
[1778257095224,41.9,79964.02,0.0,0.98376,3e-05,1.3726]
[1778257098245,41.89,79958.29,0.0,0.9836,3e-05,1.38367]
[1778257100259,41.89,79955.35,0.0,0.98353,3e-05,1.38923]
[1778257106302,41.88,79955.84,0.0,0.98356,3e-05,1.38661]
[1778257111336,41.87,79955.93,0.0,0.98363,3e-05,1.38103]
[1778257116373,41.86,79956.44,0.0,0.98366,3e-05,1.37867]
[1778257121406,41.85,79957.14,0.0,0.9837,3e-05,1.37597]
[1778257126442,41.84,79956.03,0.0,0.98368,3e-05,1.377]
[1778257131477,41.83,79955.31,0.0,0.98369,3e-05,1.37698]
[1778257136512,41.83,79954.64,0.0,0.98368,3e-05,1.37735]
[1778257141550,41.82,79955.52,0.0,0.98373,3e-05,1.37407]
[1778257146581,41.81,79955.83,0.0,0.98375,3e-05,1.37222]
[1778257152624,41.8,79955.69,0.0,0.98377,3e-05,1.37109]
[1778257157659,41.79,79955.18,0.0,0.98377,3e-05,1.37096]
[1778257162694,41.78,79955.56,0.0,0.9838,3e-05,1.36902]
[1778257167730,41.78,79955.29,0.0,0.9838,3e-05,1.36841]
[1778257169743,41.77,79949.22,0.0,0.98364,3e-05,1.38045]
[1778257174779,41.76,79949.75,0.0,0.98371,3e-05,1.37407]
[1778257176793,41.76,79942.85,0.0,0.98352,3e-05,1.38786]
[1778257177799,41.76,79937.46,0.0,0.98337,3e-05,1.39883]
[1778257178806,41.76,79934.7,0.0,0.98329,3e-05,1.40433]
[1778257183842,41.75,79933.87,0.0,0.98329,3e-05,1.40456]
[1778257188878,41.74,79936.25,0.0,0.98338,3e-05,1.3981]
[1778257193912,41.73,79936.46,0.0,0.9834,3e-05,1.39619]
[1778257198945,41.72,79936.49,0.0,0.98343,3e-05,1.39467]
[1778257202976,41.71,79948.29,0.0,0.98378,3e-05,1.36933]
[1778257203983,41.71,79949.09,0.0,0.9838,3e-05,1.36768]
[1778257207005,41.71,79941.72,0.0,0.98359,3e-05,1.38292]
[1778257209018,41.71,79944.97,0.0,0.98368,3e-05,1.37618]
[1778257210713,41.71,79952.73,0.0,0.98391,3e-05,1.36021]
[1778257215061,41.71,79960.76,0.0,0.98413,3e-05,1.34384]
[1778257216068,41.71,79964.62,0.0,0.98424,3e-05,1.33602]
[1778257218082,41.71,79969.56,0.0,0.98438,3e-05,1.32607]
[1778257220782,41.71,79963.21,0.0,0.9842,3e-05,1.33887]
[1778257226137,41.71,79963.1,0.0,0.9842,3e-05,1.33909]
[1778257229159,41.71,79945.51,0.0,0.9837,3e-05,1.37507]
[1778257230853,41.71,79940.02,0.0,0.98354,3e-05,1.38645]
[1778257236215,41.71,79941.19,0.0,0.98362,3e-05,1.37996]
[1778257241245,41.71,79938.59,0.0,0.98354,3e-05,1.38536]
[1778257246286,41.71,79936.78,0.0,0.98349,3e-05,1.38912]
[1778257247287,41.71,79930.58,0.0,0.98331,3e-05,1.40209]
[1778257248295,41.71,79930.61,0.0,0.98331,3e-05,1.40203]
[1778257254337,41.71,79927.58,0.0,0.98322,3e-05,1.4084]
[1778257257357,41.71,79936.62,0.0,0.98349,3e-05,1.38946]
[1778257262397,41.71,79935.88,0.0,0.98347,3e-05,1.391]
[1778257267429,41.71,79936.02,0.0,0.98347,3e-05,1.39071]
[1778257272463,41.71,79935.81,0.0,0.98346,3e-05,1.39115]
[1778257275484,41.71,79919.76,0.0,0.98299,3e-05,1.42495]
[1778257276491,41.71,79913.33,0.0,0.9828,3e-05,1.43867]
[1778257278505,41.71,79913.31,0.0,0.98279,3e-05,1.43871]
[1778257283540,41.71,79912.27,0.0,0.98276,3e-05,1.44094]
[1778257285555,41.71,79914.64,0.0,0.98283,3e-05,1.43587]
[1778257290589,41.71,79913.05,0.0,0.98279,3e-05,1.43927]
[1778257295624,41.71,79914.22,0.0,0.98287,3e-05,1.43261]
[1778257300697,41.71,79922.9,0.0,0.98313,3e-05,1.41416]
[1778257301669,41.71,79926.9,0.0,0.98325,3e-05,1.40572]
[1778257306701,41.71,79927.88,0.0,0.98328,3e-05,1.40366]
[1778257311736,41.71,79931.82,0.0,0.98339,3e-05,1.3954]
[1778257316771,41.71,79932.46,0.0,0.98341,3e-05,1.39406]
[1778257321807,41.71,79932.81,0.0,0.98342,3e-05,1.39333]
[1778257326849,41.71,79935.89,0.0,0.98351,3e-05,1.38691]
[1778257331877,41.71,79939.07,0.0,0.9836,3e-05,1.3803]
[1778257333894,41.71,79947.07,0.0,0.98384,3e-05,1.36378]
[1778257335906,41.71,79953.98,0.0,0.98403,3e-05,1.34964]
[1778257337919,41.71,79959.95,0.0,0.9842,3e-05,1.33751]
[1778257340940,41.71,79969.97,0.0,0.98448,3e-05,1.31736]
[1778257341947,41.71,79968.07,0.0,0.98443,3e-05,1.32116]
[1778257346982,41.71,79967.6,0.0,0.98441,3e-05,1.3221]
[1778257348996,41.71,79960.47,0.0,0.98422,3e-05,1.33646]
[1778257351010,41.71,79956.24,0.0,0.98414,3e-05,1.34105]
[1778257354032,41.71,79961.91,0.0,0.9843,3e-05,1.32958]
[1778257356046,41.71,79954.44,0.0,0.98409,3e-05,1.3447]
[1778257361779,41.71,79957.04,0.0,0.98416,3e-05,1.33942]
[1778257367124,41.71,79959.44,0.0,0.98423,3e-05,1.33457]
[1778257372158,41.71,79956.49,0.0,0.98415,3e-05,1.34054]
[1778257377193,41.71,79955.88,0.0,0.98413,3e-05,1.34178]
[1778257382229,41.71,79955.72,0.0,0.98413,3e-05,1.3421]
[1778257387263,41.71,79956.47,0.0,0.98415,3e-05,1.34058]
[1778257392299,41.71,79956.28,0.0,0.98414,3e-05,1.34096]
[1778257397334,41.71,79955.92,0.0,0.98413,3e-05,1.34169]
[1778257399348,41.71,79950.54,0.0,0.98398,3e-05,1.35265]
[1778257402369,41.71,79945.45,0.0,0.98383,3e-05,1.36308]
[1778257404383,41.71,79939.48,0.0,0.98366,3e-05,1.37539]
[1778257406398,41.71,79932.24,0.0,0.98345,3e-05,1.39044]
[1778257408412,41.71,79925.43,0.0,0.98325,3e-05,1.40471]
[1778257411436,41.71,79919.4,0.0,0.98312,3e-05,1.41331]
[1778257413449,41.71,79917.03,0.0,0.98305,3e-05,1.41833]
[1778257418484,41.71,79917.3,0.0,0.98306,3e-05,1.41776]
[1778257423519,41.71,79916.65,0.0,0.98304,3e-05,1.41914]
[1778257428554,41.71,79915.65,0.0,0.98301,3e-05,1.42126]
[1778257433590,41.71,79920.42,0.0,0.98315,3e-05,1.41115]
[1778257438624,41.71,79919.74,0.0,0.98313,3e-05,1.41259]
[1778257443660,41.71,79925.1,0.0,0.98329,3e-05,1.40129]
[1778257448696,41.71,79927.21,0.0,0.98335,3e-05,1.39687]
[1778257453730,41.71,79928.99,0.0,0.9834,3e-05,1.39314]
[1778257458765,41.71,79929.01,0.0,0.9834,3e-05,1.3931]
[1778257463801,41.71,79927.11,0.0,0.98335,3e-05,1.39708]
[1778257468838,41.71,79932.36,0.0,0.9835,3e-05,1.38611]
[1778257469842,41.71,79934.11,0.0,0.98355,3e-05,1.38246]
[1778257473871,41.71,79938.03,0.0,0.98371,3e-05,1.37028]
[1778257478905,41.71,79941.05,0.0,0.9838,3e-05,1.36405]
[1778257483942,41.71,79940.42,0.0,0.98378,3e-05,1.36535]
[1778257485956,41.71,79945.65,0.0,0.98393,3e-05,1.35461]
[1778257486963,41.71,79951.04,0.0,0.98409,3e-05,1.34362]
[1778257487970,41.71,79951.96,0.0,0.98411,3e-05,1.34175]
[1778257493005,41.71,79951.38,0.0,0.98409,3e-05,1.34292]
[1778257498040,41.71,79953.79,0.0,0.98416,3e-05,1.33803]
[1778257503075,41.71,79954.18,0.0,0.98417,3e-05,1.33724]
[1778257508110,41.71,79956.35,0.0,0.98423,3e-05,1.33285]
[1778257513146,41.71,79957.33,0.0,0.98426,3e-05,1.33087]
[1778257518181,41.71,79956.9,0.0,0.98425,3e-05,1.33174]
[1778257523217,41.71,79959.94,0.0,0.98434,3e-05,1.32561]
[1778257525231,41.71,79969.62,0.0,0.9846,3e-05,1.30625]
[1778257526933,41.71,79969.15,0.0,0.98459,3e-05,1.30718]
[1778257528262,41.71,79980.51,0.0,0.9849,3e-05,1.28473]
[1778257529258,41.71,79980.85,0.0,0.98491,3e-05,1.28406]
[1778257530266,41.71,79991.61,0.0,0.9852,3e-05,1.26309]
[1778257531273,41.71,79996.38,0.0,0.98537,3e-05,1.25005]
[1778257534295,41.71,80018.21,0.0,0.98593,3e-05,1.20866]
[1778257535302,41.71,80029.72,0.0,0.98622,3e-05,1.18727]
[1778257537008,41.71,80031.51,0.0,0.98627,2e-05,1.18398]
[1778257542351,41.71,80031.3,0.0,0.98626,2e-05,1.18436]
[1778257544364,41.71,80022.98,0.0,0.98606,3e-05,1.19976]
[1778257545371,41.71,80017.41,0.0,0.98591,3e-05,1.21015]
[1778257547079,41.71,80017.72,0.0,0.98592,3e-05,1.20957]
[1778257551413,41.71,80012.2,0.0,0.98578,3e-05,1.21994]
[1778257554439,41.71,79997.91,0.0,0.98541,3e-05,1.24711]
[1778257555442,41.71,79988.45,0.0,0.98516,3e-05,1.26536]
[1778257557150,41.71,79983.19,0.0,0.98502,3e-05,1.2756]
[1778257559470,41.71,79973.58,0.0,0.98476,3e-05,1.29448]
[1778257561484,41.71,79972.51,0.0,0.98473,3e-05,1.29659]
[1778257567220,41.71,79974.02,0.0,0.98477,3e-05,1.29361]
[1778257572570,41.71,79972.59,0.0,0.98473,3e-05,1.29643]
[1778257575590,41.71,79970.38,0.0,0.98467,3e-05,1.30081]
[1778257580630,41.71,79971.14,0.0,0.98469,3e-05,1.2993]
[1778257582640,41.71,79976.84,0.0,0.98485,3e-05,1.28805]
[1778257584654,41.71,79985.41,0.0,0.98508,3e-05,1.27127]
[1778257586669,41.71,79986.34,0.0,0.9851,3e-05,1.26946]
[1778257591703,41.71,79984.55,0.0,0.9851,3e-05,1.26908]
[1778257596738,41.71,79985.68,0.0,0.98513,3e-05,1.26688]
[1778257601773,41.71,79990.16,0.0,0.98525,3e-05,1.2582]
[1778257606809,41.71,79998.33,0.0,0.98546,3e-05,1.24249]
[1778257608822,41.71,80000.89,0.0,0.98553,3e-05,1.2376]
[1778257613858,41.71,80002.22,0.0,0.98556,3e-05,1.23507]
[1778257618893,41.71,79996.7,0.0,0.98542,3e-05,1.24561]
[1778257620907,41.71,79993.39,0.0,0.98533,3e-05,1.25197]
[1778257625942,41.71,79994.58,0.0,0.98536,3e-05,1.24968]
[1778257629970,41.71,79998.09,0.0,0.98546,3e-05,1.24295]
[1778257630977,41.71,79992.03,0.0,0.9853,3e-05,1.25459]
[1778257631984,41.71,79978.49,0.0,0.98493,3e-05,1.28091]
[1778257632991,41.71,79977.99,0.0,0.98492,3e-05,1.2819]
[1778257638027,41.71,79975.75,0.0,0.98486,3e-05,1.28629]
[1778257643062,41.71,79977.26,0.0,0.9849,3e-05,1.28333]
[1778257648098,41.71,79977.45,0.0,0.98491,3e-05,1.28295]
[1778257653132,41.71,79972.41,0.0,0.98481,3e-05,1.28897]
[1778257658169,41.71,79972.26,0.0,0.98481,3e-05,1.28926]
[1778257663202,41.71,79972.3,0.0,0.98481,3e-05,1.28918]
[1778257668237,41.71,79970.19,0.0,0.98475,3e-05,1.29335]
[1778257673272,41.71,79971.04,0.0,0.98478,3e-05,1.29167]
[1778257678309,41.71,79971.72,0.0,0.98479,3e-05,1.29033]
[1778257683343,41.71,79973.87,0.0,0.98485,3e-05,1.28609]
[1778257688378,41.71,79972.14,0.0,0.98481,3e-05,1.2895]
[1778257693413,41.71,79968.42,0.0,0.9847,3e-05,1.29685]
[1778257696503,41.71,79965.87,0.0,0.98463,3e-05,1.30191]
[1778257698450,41.71,79956.66,0.0,0.98438,3e-05,1.3203]
[1778257699457,41.71,79954.34,0.0,0.98431,3e-05,1.32497]
[1778257704493,41.71,79957.89,0.0,0.98441,3e-05,1.31783]
[1778257709528,41.71,79956.46,0.0,0.98437,3e-05,1.3207]
[1778257714563,41.71,79955.5,0.0,0.98439,3e-05,1.31866]
[1778257719598,41.71,79955.45,0.0,0.98439,3e-05,1.31876]
[1778257724634,41.71,79955.52,0.0,0.98439,3e-05,1.31862]
[1778257729668,41.71,79955.52,0.0,0.98439,3e-05,1.31862]
[1778257734703,41.71,79951.68,0.0,0.98428,3e-05,1.32635]
[1778257739741,41.71,79952.27,0.0,0.9843,3e-05,1.32516]
[1778257744773,41.71,79954.3,0.0,0.98436,3e-05,1.32107]
[1778257749810,41.71,79954.91,0.0,0.98437,3e-05,1.31985]
[1778257754843,41.71,79957.15,0.0,0.98444,3e-05,1.31535]
[1778257759877,41.71,79957.57,0.0,0.98445,3e-05,1.31451]
[1778257764913,41.71,79953.88,0.0,0.98435,3e-05,1.32192]
[1778257769949,41.71,79948.38,0.0,0.98419,3e-05,1.33302]
[1778257771961,41.71,79944.81,0.0,0.98414,3e-05,1.33625]
[1778257775989,41.71,79939.8,0.0,0.98399,3e-05,1.34645]
[1778257781026,41.71,79935.34,0.0,0.98387,3e-05,1.35558]
[1778257786061,41.71,79939.75,0.0,0.98399,3e-05,1.34655]
[1778257791096,41.71,79928.07,0.0,0.98366,3e-05,1.37057]
[1778257792103,41.71,79928.33,0.0,0.98366,3e-05,1.37003]
[1778257797138,41.71,79926.9,0.0,0.98362,3e-05,1.37299]
[1778257802175,41.71,79927.35,0.0,0.98363,3e-05,1.37206]
[1778257807211,41.71,79928.18,0.0,0.98366,3e-05,1.37034]
[1778257812245,41.71,79922.3,0.0,0.98349,3e-05,1.38255]
[1778257814259,41.71,79920.42,0.0,0.98343,3e-05,1.38648]
[1778257819296,41.71,79921.55,0.0,0.98346,3e-05,1.38412]
[1778257824331,41.71,79917.68,0.0,0.98335,3e-05,1.39221]
[1778257826346,41.71,79905.3,0.0,0.98298,3e-05,1.41835]
[1778257828362,41.71,79896.18,0.0,0.98271,3e-05,1.43784]
[1778257830374,41.71,79891.53,0.0,0.98256,3e-05,1.44787]
[1778257832389,41.71,79878.68,0.0,0.98221,3e-05,1.47158]
[1778257833396,41.71,79871.83,0.0,0.982,3e-05,1.48664]
[1778257834408,41.71,79869.33,0.0,0.98192,3e-05,1.49216]
[1778257835410,41.71,79854.62,0.0,0.98145,3e-05,1.525]
[1778257836421,41.71,79843.36,0.0,0.98108,3e-05,1.55051]
[1778257837426,41.71,79835.42,0.0,0.98082,3e-05,1.5687]
[1778257838433,41.71,79829.05,0.0,0.9806,3e-05,1.58341]
[1778257839442,41.71,79828.22,0.0,0.98057,3e-05,1.58533]
[1778257844475,41.71,79830.55,0.0,0.98065,3e-05,1.57993]
[1778257849512,41.71,79827.7,0.0,0.98056,3e-05,1.58654]
[1778257853545,41.71,79838.23,0.0,0.98091,3e-05,1.56224]
[1778257854547,41.71,79844.45,0.0,0.98111,3e-05,1.54803]
[1778257859582,41.71,79841.36,0.0,0.98101,3e-05,1.55508]
[1778257862602,41.71,79833.67,0.0,0.98076,3e-05,1.57273]
[1778257867639,41.71,79834.55,0.0,0.98079,3e-05,1.5707]
[1778257869656,41.71,79845.41,0.0,0.98115,3e-05,1.54584]
[1778257870665,41.71,79851.89,0.0,0.98136,3e-05,1.53116]
[1778257872383,41.71,79853.65,0.0,0.98142,3e-05,1.52718]
[1778257877713,41.71,79854.94,0.0,0.98146,3e-05,1.52428]
[1778257878715,41.71,79849.2,0.0,0.98127,3e-05,1.53724]
[1778257879723,41.71,79842.73,0.0,0.98106,3e-05,1.55195]
[1778257880731,41.71,79840.56,0.0,0.98099,3e-05,1.5569]
[1778257882454,41.71,79835.21,0.0,0.98081,3e-05,1.56918]
[1778257883759,41.71,79833.31,0.0,0.98074,3e-05,1.57356]
[1778257888791,41.71,79826.6,0.0,0.98052,3e-05,1.58909]
[1778257892524,41.71,79821.62,0.0,0.9804,3e-05,1.59621]
[1778257894837,41.71,79815.7,0.0,0.9802,3e-05,1.61006]
[1778257895844,41.71,79813.82,0.0,0.98014,3e-05,1.61448]
[1778257897858,41.71,79808.9,0.0,0.97997,3e-05,1.62609]
[1778257902894,41.71,79810.2,0.0,0.98001,3e-05,1.62302]
[1778257904909,41.71,79817.76,0.0,0.98027,3e-05,1.60523]
[1778257908935,41.71,79820.57,0.0,0.98037,3e-05,1.59866]
[1778257912665,41.71,79810.26,0.0,0.98001,3e-05,1.62288]
[1778257913970,41.71,79809.31,0.0,0.97998,3e-05,1.62512]
[1778257919009,41.71,79810.39,0.0,0.98002,3e-05,1.62257]
[1778257924046,41.71,79819.77,0.0,0.98034,3e-05,1.60053]
[1778257927066,41.71,79822.55,0.0,0.98043,3e-05,1.59404]
[1778257930087,41.71,79817.1,0.0,0.98025,3e-05,1.60678]
[1778257935121,41.71,79815.25,0.0,0.98018,3e-05,1.61112]
[1778257940159,41.71,79814.53,0.0,0.98016,3e-05,1.61281]
[1778257945194,41.71,79815.39,0.0,0.98019,3e-05,1.61079]
[1778257950232,41.71,79810.9,0.0,0.98003,3e-05,1.62137]
[1778257953252,41.71,79806.73,0.0,0.97994,3e-05,1.62669]
[1778257957280,41.71,79795.67,0.0,0.97956,4e-05,1.65304]
[1778257958287,41.71,79790.34,0.0,0.97937,4e-05,1.66586]
[1778257959295,41.71,79791.11,0.0,0.97939,4e-05,1.664]
[1778257962316,41.71,79783.76,0.0,0.97913,4e-05,1.68178]
[1778257963323,41.71,79782.37,0.0,0.97908,4e-05,1.68516]
[1778257968357,41.71,79795.36,0.0,0.97955,4e-05,1.65378]
[1778257969365,41.71,79806.76,0.0,0.97994,3e-05,1.62662]
[1778257970372,41.71,79807.64,0.0,0.97997,3e-05,1.62454]
[1778257975407,41.71,79807.99,0.0,0.97999,3e-05,1.62371]
[1778257978428,41.71,79815.77,0.0,0.98025,3e-05,1.60539]
[1778257983462,41.71,79814.78,0.0,0.98022,3e-05,1.60771]
[1778257988500,41.71,79820.01,0.0,0.9804,3e-05,1.59548]
[1778257993533,41.71,79818.07,0.0,0.98033,3e-05,1.60001]
[1778257996556,41.71,79812.25,0.0,0.98013,3e-05,1.61366]
[1778257998575,41.71,79809.75,0.0,0.98005,3e-05,1.61955]
[1778258003607,41.71,79808.17,0.0,0.97999,3e-05,1.62328]
[1778258006627,41.71,79813.48,0.0,0.98018,3e-05,1.61077]
[1778258008641,41.71,79823.93,0.0,0.98053,3e-05,1.58635]
[1778258009648,41.71,79828.34,0.0,0.98068,3e-05,1.57613]
[1778258011662,41.71,79831.28,0.0,0.98083,3e-05,1.56491]
[1778258016699,41.71,79823.73,0.0,0.98058,3e-05,1.58234]
[1778258017706,41.71,79820.11,0.0,0.98046,3e-05,1.59076]
[1778258019720,41.71,79818.64,0.0,0.98041,3e-05,1.59418]
[1778258024755,41.71,79814.37,0.0,0.98026,3e-05,1.60417]
[1778258026769,41.71,79813.12,0.0,0.98022,3e-05,1.6071]
[1778258031806,41.71,79814.91,0.0,0.98028,3e-05,1.6029]
[1778258036839,41.71,79807.81,0.0,0.98003,3e-05,1.6196]
[1778258037845,41.71,79800.38,0.0,0.97978,3e-05,1.63721]
[1778258038853,41.71,79801.0,0.0,0.9798,3e-05,1.63574]
[1778258043589,41.71,79808.3,0.0,0.98005,3e-05,1.61844]
[1778258044894,41.71,79809.1,0.0,0.98008,3e-05,1.61655]
[1778258047922,41.71,79817.28,0.0,0.98036,3e-05,1.59736]
[1778258048939,41.71,79819.1,0.0,0.98042,3e-05,1.59311]
[1778258053963,41.71,79817.09,0.0,0.98035,3e-05,1.5978]
[1778258058998,41.71,79821.31,0.0,0.9805,3e-05,1.58796]
[1778258063729,41.71,79813.3,0.0,0.98022,3e-05,1.60668]
[1778258069069,41.71,79813.89,0.0,0.98024,3e-05,1.60529]
[1778258074103,41.71,79814.88,0.0,0.98033,3e-05,1.59847]
[1778258079137,41.71,79815.37,0.0,0.98035,3e-05,1.59732]
[1778258084174,41.71,79816.27,0.0,0.98038,3e-05,1.59522]
[1778258089209,41.71,79817.27,0.0,0.98041,3e-05,1.59289]
[1778258094244,41.71,79817.17,0.0,0.98041,3e-05,1.59312]
[1778258099279,41.71,79817.2,0.0,0.98041,3e-05,1.59305]
[1778258104315,41.71,79815.37,0.0,0.98035,3e-05,1.59732]
[1778258106328,41.71,79809.97,0.0,0.98016,3e-05,1.60998]
[1778258112370,41.71,79808.13,0.0,0.9801,3e-05,1.61431]
[1778258117405,41.71,79809.19,0.0,0.98013,3e-05,1.61182]
[1778258121434,41.71,79800.83,0.0,0.97984,3e-05,1.63158]
[1778258122440,41.71,79799.01,0.0,0.97978,3e-05,1.63591]
[1778258127476,41.71,79794.52,0.0,0.97962,4e-05,1.64662]
[1778258132512,41.71,79798.96,0.0,0.97983,3e-05,1.63146]
[1778258137546,41.71,79803.0,0.0,0.97997,3e-05,1.62189]
[1778258142581,41.71,79806.64,0.0,0.9801,3e-05,1.61329]
[1778258147618,41.71,79805.36,0.0,0.98006,3e-05,1.61631]
[1778258152651,41.71,79806.43,0.0,0.98009,3e-05,1.61379]
[1778258157686,41.71,79807.37,0.0,0.98012,3e-05,1.61157]
[1778258162722,41.71,79807.54,0.0,0.98013,3e-05,1.61117]
[1778258167756,41.71,79808.14,0.0,0.98015,3e-05,1.60976]
[1778258172791,41.71,79806.21,0.0,0.98008,3e-05,1.6143]
[1778258177826,41.71,79807.36,0.0,0.98012,3e-05,1.6116]
[1778258180850,41.71,79816.67,0.0,0.98044,3e-05,1.58979]
[1778258181854,41.71,79826.74,0.0,0.98078,3e-05,1.56647]
[1778258182861,41.71,79828.86,0.0,0.98085,3e-05,1.56159]
[1778258187896,41.71,79830.92,0.0,0.98092,3e-05,1.55686]
[1778258190917,41.71,79837.03,0.0,0.98113,3e-05,1.5429]
[1778258192931,41.71,79838.81,0.0,0.98124,3e-05,1.53446]
[1778258197966,41.71,79838.26,0.0,0.98122,3e-05,1.53571]
[1778258203009,41.71,79837.99,0.0,0.98121,3e-05,1.53632]
[1778258206032,41.71,79831.31,0.0,0.98099,3e-05,1.55154]
[1778258207040,41.71,79828.82,0.0,0.98091,3e-05,1.55724]
[1778258211069,41.71,79819.3,0.0,0.98059,3e-05,1.5792]
[1778258215097,41.71,79816.63,0.0,0.98049,3e-05,1.5854]
[1778258217112,41.71,79808.78,0.0,0.98023,3e-05,1.60374]
[1778258222145,41.71,79809.92,0.0,0.98027,3e-05,1.60106]
[1778258227181,41.71,79816.47,0.0,0.98049,3e-05,1.58577]
[1778258232216,41.71,79820.61,0.0,0.98063,3e-05,1.57616]
[1778258237251,41.71,79821.6,0.0,0.98066,3e-05,1.57387]
[1778258242287,41.71,79823.8,0.0,0.98074,3e-05,1.56879]
[1778258247335,41.71,79823.05,0.0,0.98071,3e-05,1.57052]
[1778258250352,41.71,79817.14,0.0,0.98051,3e-05,1.58421]
[1778258255394,41.71,79812.54,0.0,0.98041,3e-05,1.59043]
[1778258260423,41.71,79812.2,0.0,0.9804,3e-05,1.59122]
[1778258265459,41.71,79808.77,0.0,0.98028,3e-05,1.59924]
[1778258270493,41.71,79806.19,0.0,0.98019,3e-05,1.60529]
[1778258272506,41.71,79799.72,0.0,0.97997,3e-05,1.62055]
[1778258273514,41.71,79798.55,0.0,0.97993,3e-05,1.62332]
[1778258278549,41.71,79799.95,0.0,0.97997,3e-05,1.62]
[1778258283585,41.71,79802.76,0.0,0.98007,3e-05,1.61337]
[1778258288620,41.71,79803.1,0.0,0.98008,3e-05,1.61257]
[1778258293655,41.71,79802.14,0.0,0.98005,3e-05,1.61483]
[1778258298690,41.71,79802.85,0.0,0.98008,3e-05,1.61315]
[1778258303725,41.71,79801.13,0.0,0.98002,3e-05,1.61721]
[1778258305750,41.71,79795.5,0.0,0.97982,3e-05,1.63056]
[1778258306749,41.71,79795.7,0.0,0.97983,3e-05,1.63008]
[1778258308766,41.71,79788.11,0.0,0.97956,4e-05,1.6482]
[1778258309770,41.71,79787.49,0.0,0.97954,4e-05,1.64969]
[1778258311785,41.71,79781.37,0.0,0.97937,4e-05,1.65979]
[1778258312792,41.71,79780.11,0.0,0.97933,4e-05,1.66283]
[1778258317825,41.71,79776.5,0.0,0.9792,4e-05,1.67156]
[1778258322863,41.71,79775.26,0.0,0.97916,4e-05,1.67457]
[1778258327899,41.71,79774.53,0.0,0.97913,4e-05,1.67635]
[1778258331929,41.71,79767.69,0.0,0.97888,4e-05,1.69303]
[1778258334951,41.71,79764.11,0.0,0.97875,4e-05,1.70181]
[1778258339984,41.71,79769.46,0.0,0.97895,4e-05,1.6887]
[1778258343010,41.71,79779.88,0.0,0.97932,4e-05,1.66339]
[1778258344019,41.71,79778.51,0.0,0.97927,4e-05,1.6667]
[1778258347035,41.71,79774.36,0.0,0.97912,4e-05,1.67676]
[1778258352070,41.71,79781.3,0.0,0.97937,4e-05,1.65996]
[1778258353077,41.71,79784.31,0.0,0.97948,4e-05,1.65271]
[1778258354084,41.71,79773.06,0.0,0.97908,4e-05,1.67992]
[1778258355091,41.71,79769.27,0.0,0.97894,4e-05,1.68916]
[1778258360135,41.71,79774.34,0.0,0.97912,4e-05,1.67681]
[1778258364155,41.71,79780.26,0.0,0.97933,4e-05,1.66247]
[1778258366168,41.71,79771.06,0.0,0.979,4e-05,1.68479]
[1778258367188,41.71,79765.29,0.0,0.97879,4e-05,1.69891]
[1778258368191,41.71,79766.15,0.0,0.97883,4e-05,1.6968]
[1778258371213,41.71,79772.14,0.0,0.9791,4e-05,1.6775]
[1778258376247,41.71,79767.17,0.0,0.97892,4e-05,1.68962]
[1778258378261,41.71,79758.96,0.0,0.97862,4e-05,1.70978]
[1778258379268,41.71,79752.54,0.0,0.97838,4e-05,1.72568]
[1778258380276,41.71,79757.07,0.0,0.97855,4e-05,1.71445]
[1778258382289,41.71,79766.77,0.0,0.9789,4e-05,1.6906]
[1778258384304,41.71,79768.64,0.0,0.97897,4e-05,1.68603]
[1778258389339,41.71,79767.63,0.0,0.97893,4e-05,1.6885]
[1778258394374,41.71,79770.12,0.0,0.97902,4e-05,1.68242]
[1778258399409,41.71,79771.1,0.0,0.97906,4e-05,1.68003]
[1778258404444,41.71,79771.01,0.0,0.97906,4e-05,1.68025]
[1778258409479,41.71,79772.2,0.0,0.9791,4e-05,1.67736]
[1778258414518,41.71,79773.86,0.0,0.97916,4e-05,1.67332]
[1778258419554,41.71,79777.63,0.0,0.9793,4e-05,1.66419]
[1778258424590,41.71,79779.54,0.0,0.97936,4e-05,1.65958]
[1778258426604,41.71,79769.04,0.0,0.97899,4e-05,1.68505]
[1778258427611,41.71,79765.93,0.0,0.97887,4e-05,1.69265]
[1778258432650,41.71,79759.83,0.0,0.97871,4e-05,1.70293]
[1778258437683,41.71,79757.99,0.0,0.97864,4e-05,1.70747]
[1778258441717,41.71,79752.21,0.0,0.97842,4e-05,1.72176]
[1778258443742,41.71,79749.92,0.0,0.97834,4e-05,1.72745]
[1778258447754,41.71,79740.03,0.0,0.97797,4e-05,1.75219]
[1778258449767,41.71,79735.89,0.0,0.97781,4e-05,1.76263]
[1778258454803,41.71,79735.38,0.0,0.97779,4e-05,1.76391]
[1778258459838,41.71,79733.42,0.0,0.97772,4e-05,1.76887]
[1778258464877,41.71,79731.57,0.0,0.97765,4e-05,1.77356]
[1778258469910,41.71,79727.51,0.0,0.97749,4e-05,1.78389]
[1778258474945,41.71,79732.41,0.0,0.97768,4e-05,1.77143]
[1778258479980,41.71,79735.26,0.0,0.97779,4e-05,1.76422]
[1778258485016,41.71,79739.53,0.0,0.97795,4e-05,1.75345]
[1778258490061,41.71,79740.76,0.0,0.978,4e-05,1.75036]
[1778258495087,41.71,79740.71,0.0,0.97805,4e-05,1.7457]
[1778258501130,41.71,79739.24,0.0,0.978,4e-05,1.74939]
[1778258506164,41.71,79740.5,0.0,0.97804,4e-05,1.74623]
[1778258511200,41.71,79740.98,0.0,0.97806,4e-05,1.74502]
[1778258516235,41.71,79745.14,0.0,0.97822,4e-05,1.73461]
[1778258521272,41.71,79745.54,0.0,0.97823,4e-05,1.73362]
[1778258524294,41.71,79747.98,0.0,0.97832,4e-05,1.72754]
[1778258529331,41.71,79750.94,0.0,0.97843,4e-05,1.72018]
[1778258534365,41.71,79752.59,0.0,0.97849,4e-05,1.71609]
[1778258537086,41.71,79762.49,0.0,0.97886,4e-05,1.69171]
[1778258538401,41.71,79762.61,0.0,0.97886,4e-05,1.69141]
[1778258543436,41.71,79761.53,0.0,0.97882,4e-05,1.69406]
[1778258548471,41.71,79765.14,0.0,0.97895,4e-05,1.68523]
[1778258553506,41.71,79769.24,0.0,0.97916,4e-05,1.67058]
[1778258558541,41.71,79770.84,0.0,0.97922,4e-05,1.6667]
[1778258563587,41.71,79773.18,0.0,0.9793,4e-05,1.66103]
[1778258564586,41.71,79780.02,0.0,0.97954,4e-05,1.64457]
[1778258569619,41.71,79780.06,0.0,0.97955,4e-05,1.64447]
[1778258572639,41.71,79774.15,0.0,0.97934,4e-05,1.65869]
[1778258577685,41.71,79771.61,0.0,0.97924,4e-05,1.66483]
[1778258582714,41.71,79779.36,0.0,0.97952,4e-05,1.64615]
[1778258583720,41.71,79785.84,0.0,0.97975,4e-05,1.63065]
[1778258584729,41.71,79786.4,0.0,0.97977,4e-05,1.62932]
[1778258589763,41.71,79790.72,0.0,0.97992,3e-05,1.61906]
[1778258593791,41.71,79798.17,0.0,0.98018,3e-05,1.60148]
[1778258596820,41.71,79802.54,0.0,0.98033,3e-05,1.59123]
[1778258601846,41.71,79804.1,0.0,0.98038,3e-05,1.58759]
[1778258604867,41.71,79809.33,0.0,0.98056,3e-05,1.57542]
[1778258605877,41.71,79814.55,0.0,0.98074,3e-05,1.56334]
[1778258607889,41.71,79825.53,0.0,0.98111,3e-05,1.53817]
[1778258608898,41.71,79823.0,0.0,0.98102,3e-05,1.54394]
[1778258610909,41.71,79809.07,0.0,0.98055,3e-05,1.57602]
[1778258611916,41.71,79800.98,0.0,0.98033,3e-05,1.59036]
[1778258612924,41.71,79792.47,0.0,0.98004,3e-05,1.61036]
[1778258613930,41.71,79792.47,0.0,0.98004,3e-05,1.61036]
[1778258618965,41.71,79794.56,0.0,0.98011,3e-05,1.60543]
[1778258624000,41.71,79794.31,0.0,0.9801,3e-05,1.60602]
[1778258629043,41.71,79794.87,0.0,0.98012,3e-05,1.6047]
[1778258634072,41.71,79798.67,0.0,0.98025,3e-05,1.59577]
[1778258639108,41.71,79802.53,0.0,0.98038,3e-05,1.58674]
[1778258644143,41.71,79798.78,0.0,0.98025,3e-05,1.59551]
[1778258646157,41.71,79780.13,0.0,0.9796,4e-05,1.63969]
[1778258647164,41.71,79766.41,0.0,0.97911,4e-05,1.67279]
[1778258648171,41.71,79765.5,0.0,0.97908,4e-05,1.675]
[1778258653206,41.71,79772.23,0.0,0.97932,4e-05,1.65869]
[1778258655221,41.71,79773.8,0.0,0.97938,4e-05,1.6549]
[1778258656230,41.71,79767.56,0.0,0.97915,4e-05,1.67]
[1778258658247,41.71,79763.69,0.0,0.97901,4e-05,1.67941]
[1778258663280,41.71,79771.57,0.0,0.9793,4e-05,1.66028]
[1778258665295,41.71,79772.02,0.0,0.97931,4e-05,1.6592]
[1778258666305,41.71,79763.27,0.0,0.979,4e-05,1.68043]
[1778258667308,41.71,79764.06,0.0,0.97903,4e-05,1.67851]
[1778258672343,41.71,79768.93,0.0,0.97926,4e-05,1.66202]
[1778258677378,41.71,79764.43,0.0,0.9791,4e-05,1.67294]
[1778258681406,41.71,79769.66,0.0,0.97928,4e-05,1.66025]
[1778258683420,41.71,79775.02,0.0,0.97948,4e-05,1.64733]
[1778258688455,41.71,79775.44,0.0,0.97949,4e-05,1.64632]
[1778258693501,41.71,79771.46,0.0,0.97935,4e-05,1.65591]
[1778258695516,41.71,79769.21,0.0,0.97927,4e-05,1.66134]
[1778258700552,41.71,79764.54,0.0,0.9791,4e-05,1.67267]
[1778258705585,41.71,79766.29,0.0,0.97916,4e-05,1.66842]
[1778258710620,41.71,79763.76,0.0,0.97907,4e-05,1.67457]
[1778258715655,41.71,79764.77,0.0,0.97911,4e-05,1.67211]
[1778258720690,41.71,79764.71,0.0,0.97911,4e-05,1.67226]
[1778258723711,41.71,79769.78,0.0,0.97929,4e-05,1.65996]
[1778258728429,41.71,79776.66,0.0,0.97953,4e-05,1.64339]
[1778258730762,41.71,79780.36,0.0,0.97967,4e-05,1.63454]
[1778258734790,41.71,79789.04,0.0,0.98002,3e-05,1.60933]
[1778258735797,41.71,79791.64,0.0,0.98011,3e-05,1.6032]
[1778258738500,41.71,79785.5,0.0,0.9799,4e-05,1.61771]
[1778258743852,41.71,79783.19,0.0,0.97982,4e-05,1.6232]
[1778258748893,41.71,79782.79,0.0,0.97981,4e-05,1.62415]
[1778258753928,41.71,79786.02,0.0,0.97992,4e-05,1.61648]
[1778258758964,41.71,79787.08,0.0,0.97996,3e-05,1.61397]
[1778258763998,41.71,79782.84,0.0,0.97981,4e-05,1.62403]
[1778258765010,41.71,79767.7,0.0,0.97927,4e-05,1.66034]
[1778258766012,41.71,79759.21,0.0,0.97896,4e-05,1.68098]
[1778258767019,41.71,79760.66,0.0,0.97901,4e-05,1.67744]
[1778258772054,41.71,79763.05,0.0,0.9791,4e-05,1.67162]
[1778258777091,41.71,79764.79,0.0,0.97916,4e-05,1.6674]
[1778258782124,41.71,79776.89,0.0,0.9796,4e-05,1.63823]
[1778258783132,41.71,79781.65,0.0,0.97977,4e-05,1.62686]
[1778258785144,41.71,79782.7,0.0,0.9798,4e-05,1.62436]
[1778258790185,41.71,79784.24,0.0,0.97986,4e-05,1.6207]
[1778258795220,41.71,79774.22,0.0,0.97956,4e-05,1.64001]
[1778258796229,41.71,79763.42,0.0,0.97917,4e-05,1.66605]
[1778258797234,41.71,79765.0,0.0,0.97923,4e-05,1.66222]
[1778258798241,41.71,79770.53,0.0,0.97943,4e-05,1.64887]
[1778258799249,41.71,79771.23,0.0,0.97945,4e-05,1.64719]
[1778258804284,41.71,79773.23,0.0,0.97952,4e-05,1.64238]
[1778258809319,41.71,79767.27,0.0,0.97931,4e-05,1.65673]
[1778258811332,41.71,79764.02,0.0,0.97919,4e-05,1.6646]
[1778258816366,41.71,79766.52,0.0,0.97928,4e-05,1.65855]
[1778258821403,41.71,79763.74,0.0,0.97918,4e-05,1.66528]
[1778258823416,41.71,79773.23,0.0,0.97952,4e-05,1.64238]
[1778258824423,41.71,79780.83,0.0,0.97979,4e-05,1.62422]
[1778258825430,41.71,79780.89,0.0,0.97979,4e-05,1.62408]
[1778258826437,41.71,79782.33,0.0,0.97984,4e-05,1.62065]
[1778258830466,41.71,79784.79,0.0,0.97993,4e-05,1.61482]
[1778258835500,41.71,79786.86,0.0,0.98,3e-05,1.60992]
[1778258840536,41.71,79786.65,0.0,0.98,3e-05,1.61041]
[1778258841542,41.71,79779.63,0.0,0.97975,4e-05,1.62708]
[1778258842554,41.71,79775.28,0.0,0.97959,4e-05,1.63747]
[1778258847584,41.71,79777.45,0.0,0.97967,4e-05,1.63228]
[1778258852619,41.71,79775.82,0.0,0.97967,4e-05,1.63156]
[1778258854638,41.71,79767.36,0.0,0.97937,4e-05,1.65187]
[1778258855642,41.71,79755.59,0.0,0.97894,4e-05,1.68044]
[1778258856649,41.71,79749.66,0.0,0.97872,4e-05,1.69498]
[1778258857656,41.71,79749.69,0.0,0.97872,4e-05,1.6949]
[1778258862693,41.71,79752.27,0.0,0.97882,4e-05,1.68857]
[1778258867726,41.71,79759.73,0.0,0.97909,4e-05,1.67035]
[1778258869428,41.71,79766.27,0.0,0.97933,4e-05,1.6545]
[1778258874774,41.71,79765.25,0.0,0.97929,4e-05,1.65696]
[1778258879498,41.71,79770.5,0.0,0.97948,4e-05,1.64431]
[1778258884846,41.71,79770.81,0.0,0.97949,4e-05,1.64356]
[1778258889881,41.71,79768.95,0.0,0.97942,4e-05,1.64804]
[1778258894916,41.71,79772.57,0.0,0.97955,4e-05,1.63934]
[1778258896930,41.71,79778.3,0.0,0.97976,4e-05,1.62565]
[1778258901966,41.71,79777.2,0.0,0.97972,4e-05,1.62827]
[1778258907001,41.71,79776.55,0.0,0.97969,4e-05,1.62982]
[1778258909708,41.71,79784.68,0.0,0.97998,3e-05,1.6105]
[1778258911028,41.71,79785.91,0.0,0.98008,3e-05,1.60303]
[1778258916078,41.71,79792.34,0.0,0.9803,3e-05,1.58792]
[1778258917085,41.71,79797.38,0.0,0.98047,3e-05,1.57616]
[1778258919099,41.71,79798.45,0.0,0.98051,3e-05,1.57367]
[1778258921113,41.71,79805.04,0.0,0.98073,3e-05,1.5584]
[1778258922120,41.71,79806.22,0.0,0.98077,3e-05,1.55568]
[1778258925141,41.71,79809.78,0.0,0.98089,3e-05,1.5475]
[1778258930176,41.71,79808.41,0.0,0.98085,3e-05,1.55064]
[1778258932190,41.71,79815.34,0.0,0.98108,3e-05,1.53478]
[1778258934204,41.71,79809.84,0.0,0.9809,3e-05,1.54736]
[1778258935210,41.71,79804.62,0.0,0.98072,3e-05,1.55937]
[1778258936218,41.71,79802.27,0.0,0.98064,3e-05,1.56481]
[1778258941252,41.71,79799.94,0.0,0.98056,3e-05,1.57021]
[1778258946288,41.71,79795.6,0.0,0.98041,3e-05,1.5803]
[1778258949310,41.71,79789.67,0.0,0.98021,3e-05,1.59418]
[1778258950316,41.71,79784.48,0.0,0.98003,3e-05,1.6064]
[1778258951323,41.71,79782.54,0.0,0.97996,4e-05,1.61099]
[1778258956360,41.71,79777.68,0.0,0.97979,4e-05,1.62252]
[1778258961395,41.71,79778.84,0.0,0.97983,4e-05,1.61976]
[1778258963410,41.71,79784.49,0.0,0.98003,3e-05,1.60638]
[1778258968443,41.71,79788.55,0.0,0.98017,3e-05,1.59681]
[1778258972473,41.71,79794.1,0.0,0.98041,3e-05,1.57927]
[1778258977508,41.71,79798.18,0.0,0.98055,3e-05,1.56978]
[1778258982543,41.71,79797.05,0.0,0.98052,3e-05,1.57241]
[1778258983550,41.71,79789.84,0.0,0.98027,3e-05,1.58923]
[1778258985573,41.71,79772.42,0.0,0.97966,4e-05,1.63046]
[1778258986575,41.71,79772.29,0.0,0.97965,4e-05,1.63077]
[1778258987582,41.71,79764.72,0.0,0.97938,4e-05,1.64894]
[1778258988589,41.71,79761.33,0.0,0.97926,4e-05,1.65713]
[1778258989596,41.71,79760.93,0.0,0.97925,4e-05,1.65809]
[1778258991611,41.71,79750.51,0.0,0.97887,4e-05,1.68347]
[1778258993629,41.71,79749.76,0.0,0.97884,4e-05,1.6853]
[1778258998665,41.71,79752.91,0.0,0.97896,4e-05,1.6776]
[1778259003696,41.71,79751.4,0.0,0.9789,4e-05,1.68129]
[1778259008729,41.71,79752.62,0.0,0.97894,4e-05,1.6783]
[1778259013766,41.71,79749.86,0.0,0.97884,4e-05,1.68506]
[1778259015781,41.71,79748.25,0.0,0.97878,4e-05,1.68901]
[1778259020815,41.71,79748.03,0.0,0.97878,4e-05,1.68955]
[1778259025850,41.71,79746.29,0.0,0.97871,4e-05,1.69382]
[1778259030886,41.71,79744.33,0.0,0.97864,4e-05,1.69865]
[1778259033907,41.71,79750.77,0.0,0.97893,4e-05,1.67812]
[1778259034916,41.71,79752.29,0.0,0.97899,4e-05,1.67441]
[1778259038943,41.71,79753.3,0.0,0.97903,4e-05,1.67195]
[1778259040639,41.71,79750.7,0.0,0.97893,4e-05,1.6783]
[1778259045993,41.71,79752.02,0.0,0.97898,4e-05,1.67507]
[1778259051028,41.71,79756.5,0.0,0.97914,4e-05,1.66416]
[1778259056063,41.71,79758.04,0.0,0.9792,4e-05,1.66043]
[1778259061098,41.71,79759.13,0.0,0.97924,4e-05,1.65779]
[1778259062105,41.71,79753.2,0.0,0.97902,4e-05,1.67219]
[1778259063111,41.71,79751.65,0.0,0.97897,4e-05,1.67597]
[1778259068147,41.71,79754.13,0.0,0.97906,4e-05,1.66993]
[1778259073184,41.71,79757.45,0.0,0.97918,4e-05,1.66186]
[1778259077210,41.71,79764.26,0.0,0.97942,4e-05,1.6454]
[1778259082245,41.71,79766.72,0.0,0.97951,4e-05,1.63949]
[1778259088288,41.71,79766.06,0.0,0.97949,4e-05,1.64107]
[1778259091309,41.71,79773.74,0.0,0.97981,4e-05,1.61809]
[1778259094330,41.71,79780.59,0.0,0.98005,3e-05,1.60186]
[1778259099365,41.71,79780.96,0.0,0.98007,3e-05,1.60099]
[1778259104399,41.71,79781.36,0.0,0.98008,3e-05,1.60005]
[1778259109435,41.71,79781.85,0.0,0.9801,3e-05,1.59889]
[1778259113463,41.71,79787.74,0.0,0.9803,3e-05,1.58506]
[1778259118498,41.71,79788.81,0.0,0.98034,3e-05,1.58256]
[1778259123533,41.71,79790.77,0.0,0.98041,3e-05,1.57798]
[1778259127561,41.71,79782.07,0.0,0.98011,3e-05,1.59837]
[1778259129575,41.71,79773.75,0.0,0.97981,4e-05,1.61807]
[1778259131589,41.71,79779.1,0.0,0.98,4e-05,1.60538]
[1778259136624,41.71,79783.6,0.0,0.98016,3e-05,1.59477]
[1778259141659,41.71,79788.2,0.0,0.98032,3e-05,1.58398]
[1778259146694,41.71,79787.63,0.0,0.9803,3e-05,1.58532]
[1778259151728,41.71,79789.11,0.0,0.9804,3e-05,1.57732]
[1778259156763,41.71,79792.43,0.0,0.98052,3e-05,1.56959]
[1778259160793,41.71,79799.28,0.0,0.98075,3e-05,1.55373]
[1778259161801,41.71,79805.27,0.0,0.98095,3e-05,1.53996]
[1778259162806,41.71,79807.76,0.0,0.98104,3e-05,1.53427]
[1778259167846,41.71,79811.51,0.0,0.98116,3e-05,1.52572]
[1778259172878,41.71,79817.37,0.0,0.98136,3e-05,1.51244]
[1778259174891,41.71,79820.16,0.0,0.98145,3e-05,1.50615]
[1778259177913,41.71,79814.78,0.0,0.98127,3e-05,1.5183]
[1778259182947,41.71,79812.68,0.0,0.9812,3e-05,1.52307]
[1778259187986,41.71,79817.69,0.0,0.98137,3e-05,1.51172]
[1778259193019,41.71,79816.95,0.0,0.98134,3e-05,1.51339]
[1778259199060,41.71,79815.18,0.0,0.98128,3e-05,1.5174]
[1778259204096,41.71,79822.55,0.0,0.98153,3e-05,1.50078]
[1778259206110,41.71,79825.9,0.0,0.98164,3e-05,1.49327]
[1778259211840,41.71,79831.24,0.0,0.98186,3e-05,1.47701]
[1778259213159,41.71,79833.41,0.0,0.98193,3e-05,1.4722]
[1778259217188,41.71,79838.94,0.0,0.98211,3e-05,1.46]
[1778259223230,41.71,79838.42,0.0,0.98209,3e-05,1.46115]
[1778259225244,41.71,79844.25,0.0,0.98227,3e-05,1.44837]
[1778259228265,41.71,79844.17,0.0,0.98227,3e-05,1.44854]
[1778259231981,41.71,79853.4,0.0,0.98256,3e-05,1.42848]
[1778259238335,41.71,79855.0,0.0,0.98261,3e-05,1.42503]
[1778259243370,41.71,79859.42,0.0,0.98275,3e-05,1.41552]
[1778259248405,41.71,79861.86,0.0,0.98282,3e-05,1.41029]
[1778259253441,41.71,79861.6,0.0,0.98282,3e-05,1.41084]
[1778259256461,41.71,79855.94,0.0,0.98264,3e-05,1.423]
[1778259261495,41.71,79850.2,0.0,0.98246,3e-05,1.43541]
[1778259266531,41.71,79846.42,0.0,0.98234,3e-05,1.44363]
[1778259270559,41.71,79838.82,0.0,0.9821,3e-05,1.46027]
[1778259271566,41.71,79830.02,0.0,0.98187,3e-05,1.47535]
[1778259273580,41.71,79823.99,0.0,0.98168,3e-05,1.48877]
[1778259276602,41.71,79817.76,0.0,0.98147,3e-05,1.50274]
[1778259279622,41.71,79812.71,0.0,0.98131,3e-05,1.51413]
[1778259283650,41.71,79806.6,0.0,0.9811,3e-05,1.528]
[1778259285664,41.71,79801.64,0.0,0.98094,3e-05,1.53933]
[1778259290699,41.71,79803.3,0.0,0.98099,3e-05,1.53553]
[1778259293721,41.71,79787.17,0.0,0.98044,3e-05,1.57277]
[1778259294729,41.71,79774.77,0.0,0.98001,4e-05,1.60186]
[1778259295734,41.71,79769.13,0.0,0.97981,4e-05,1.61523]
[1778259298755,41.71,79775.04,0.0,0.98002,4e-05,1.60123]
[1778259303790,41.71,79776.65,0.0,0.98008,3e-05,1.59743]
[1778259306811,41.71,79785.23,0.0,0.98038,3e-05,1.57729]
[1778259311846,41.71,79784.61,0.0,0.98036,3e-05,1.57874]
[1778259318895,41.71,79783.33,0.0,0.98031,3e-05,1.58173]
[1778259322923,41.73,79775.5,0.0,0.98,4e-05,1.60244]
[1778259323929,41.72,79769.23,0.0,0.97979,4e-05,1.61664]
[1778259326950,41.71,79765.42,0.0,0.97969,4e-05,1.62365]
[1778259329972,41.7,79771.5,0.0,0.97993,4e-05,1.60715]
[1778259335019,41.68,79774.02,0.0,0.98013,3e-05,1.59334]
[1778259339038,41.66,79779.98,0.0,0.98037,3e-05,1.57682]
[1778259344083,41.64,79782.05,0.0,0.98049,3e-05,1.56893]
[1778259349104,41.62,79783.48,0.0,0.98058,3e-05,1.5626]
[1778259354140,41.6,79783.62,0.0,0.98063,3e-05,1.55931]
[1778259361188,41.58,79785.08,0.0,0.98074,3e-05,1.55182]
[1778259363203,41.57,79791.53,0.0,0.98097,3e-05,1.53579]
[1778259364210,41.57,79793.01,0.0,0.98103,3e-05,1.53184]
[1778259368238,41.55,79797.99,0.0,0.98123,3e-05,1.51831]
[1778259373285,41.54,79799.6,0.0,0.98132,3e-05,1.51204]
[1778259380325,41.51,79801.7,0.0,0.98144,3e-05,1.50374]
[1778259384355,41.5,79791.15,0.0,0.98112,3e-05,1.52576]
[1778259385360,41.5,79784.17,0.0,0.98089,3e-05,1.54126]
[1778259386370,41.49,79784.97,0.0,0.98093,3e-05,1.53885]
[1778259391403,41.48,79789.82,0.0,0.98118,3e-05,1.52047]
[1778259396438,41.46,79790.52,0.0,0.98125,3e-05,1.51618]
[1778259403216,41.44,79794.13,0.0,0.98142,3e-05,1.50427]
[1778259408521,41.42,79795.02,0.0,0.98149,3e-05,1.49919]
[1778259413557,41.4,79795.99,0.0,0.98156,3e-05,1.49448]
[1778259416578,41.39,79805.36,0.0,0.98189,3e-05,1.47199]
[1778259421612,41.38,79809.32,0.0,0.98205,3e-05,1.46096]
[1778259424633,41.37,79818.07,0.0,0.98235,3e-05,1.4404]
[1778259426647,41.36,79824.78,0.0,0.98257,3e-05,1.42497]
[1778259431684,41.35,79823.99,0.0,0.98257,3e-05,1.42491]
[1778259436716,41.34,79827.56,0.0,0.98271,3e-05,1.41542]
[1778259437723,41.34,79833.4,0.0,0.98289,3e-05,1.40249]
[1778259441752,41.33,79839.29,0.0,0.98309,3e-05,1.38871]
[1778259445779,41.32,79843.14,0.0,0.98322,3e-05,1.37947]
[1778259450814,41.32,79837.09,0.0,0.98306,3e-05,1.3911]
[1778259455851,41.31,79834.01,0.0,0.98303,3e-05,1.39219]
[1778259458871,41.3,79828.36,0.0,0.98287,3e-05,1.40354]
[1778259463906,41.29,79824.73,0.0,0.98277,3e-05,1.40999]
[1778259468941,41.28,79828.25,0.0,0.9829,3e-05,1.40102]
[1778259473976,41.27,79819.58,0.0,0.98265,3e-05,1.41844]
[1778259474983,41.27,79812.19,0.0,0.98242,3e-05,1.43428]
[1778259480020,41.26,79811.84,0.0,0.98243,3e-05,1.43343]
[1778259485053,41.25,79810.51,0.0,0.98242,3e-05,1.43473]
[1778259488074,41.24,79805.03,0.0,0.98226,3e-05,1.4458]
[1778259491096,41.24,79800.44,0.0,0.98212,3e-05,1.45489]
[1778259496131,41.23,79804.64,0.0,0.98228,3e-05,1.44377]
[1778259501165,41.21,79806.37,0.0,0.98236,3e-05,1.43822]
[1778259506201,41.2,79805.59,0.0,0.98236,3e-05,1.43825]
[1778259511235,41.19,79808.54,0.0,0.98253,3e-05,1.4258]
[1778259516271,41.18,79808.9,0.0,0.98257,3e-05,1.42341]
[1778259518290,41.18,79814.7,0.0,0.98276,3e-05,1.41014]
[1778259523323,41.17,79812.78,0.0,0.98272,3e-05,1.41287]
[1778259527351,41.16,79809.24,0.0,0.98262,3e-05,1.41941]
[1778259532386,41.15,79805.32,0.0,0.98252,3e-05,1.42644]
[1778259537421,41.14,79806.23,0.0,0.98257,3e-05,1.42286]
[1778259542456,41.13,79806.42,0.0,0.9826,3e-05,1.42087]
[1778259547491,41.12,79809.55,0.0,0.98272,3e-05,1.41251]
[1778259552526,41.11,79810.28,0.0,0.98277,3e-05,1.40942]
[1778259557566,41.1,79810.48,0.0,0.98279,3e-05,1.40753]
[1778259559576,41.1,79816.3,0.0,0.98298,3e-05,1.39436]
[1778259564611,41.09,79817.29,0.0,0.98303,3e-05,1.39091]
[1778259569646,41.08,79812.75,0.0,0.98291,3e-05,1.39913]
[1778259571660,41.07,79808.04,0.0,0.98283,3e-05,1.40456]
[1778259574412,41.07,79803.8,0.0,0.9827,3e-05,1.4132]
[1778259577702,41.06,79797.69,0.0,0.98252,3e-05,1.42537]
[1778259579717,41.06,79790.73,0.0,0.98231,3e-05,1.44005]
[1778259584759,41.05,79791.94,0.0,0.98237,3e-05,1.43565]
[1778259589791,41.04,79793.72,0.0,0.98246,3e-05,1.43005]
[1778259594827,41.02,79794.93,0.0,0.98252,3e-05,1.42571]
[1778259599861,41.01,79791.58,0.0,0.98244,3e-05,1.43139]
[1778259603890,41.0,79783.28,0.0,0.98219,3e-05,1.44839]
[1778259604898,41.0,79778.31,0.0,0.98203,3e-05,1.4591]
[1778259607918,40.99,79768.55,0.0,0.98173,3e-05,1.47985]
[1778259610939,40.99,79776.93,0.0,0.98202,3e-05,1.4597]
[1778259612954,40.98,79782.42,0.0,0.98221,3e-05,1.44666]
[1778259615978,40.97,79790.12,0.0,0.98248,3e-05,1.42849]
[1778259616982,40.97,79795.56,0.0,0.98266,3e-05,1.4162]
[1778259622018,40.97,79800.43,0.0,0.98282,3e-05,1.40492]
[1778259625039,40.97,79806.85,0.0,0.98302,3e-05,1.39098]
[1778259627052,40.97,79811.87,0.0,0.98317,3e-05,1.38015]
[1778259632087,40.97,79819.64,0.0,0.98346,3e-05,1.35936]
[1778259635108,40.97,79829.78,0.0,0.98377,3e-05,1.33795]
[1778259640143,40.97,79826.94,0.0,0.98368,3e-05,1.34392]
[1778259645178,40.97,79825.29,0.0,0.98363,3e-05,1.3474]
[1778259650213,40.97,79825.11,0.0,0.98363,3e-05,1.34778]
[1778259655248,40.97,79823.08,0.0,0.98357,3e-05,1.35207]
[1778259660283,40.97,79822.87,0.0,0.98356,3e-05,1.35251]
[1778259665328,40.97,79830.48,0.0,0.98379,3e-05,1.33648]
[1778259666335,40.97,79844.0,0.0,0.98419,3e-05,1.30836]
[1778259667342,40.97,79850.94,0.0,0.98439,3e-05,1.29411]
[1778259668348,40.97,79851.25,0.0,0.9844,3e-05,1.29348]
[1778259673384,40.97,79854.6,0.0,0.9845,3e-05,1.28665]
[1778259678419,40.97,79851.27,0.0,0.9844,3e-05,1.29344]
[1778259680433,40.97,79847.46,0.0,0.98429,3e-05,1.30124]
[1778259684462,40.97,79854.64,0.0,0.9845,3e-05,1.28657]
[1778259686476,40.97,79861.25,0.0,0.98469,3e-05,1.27317]
[1778259688490,40.97,79865.69,0.0,0.98481,3e-05,1.26423]
[1778259693525,40.97,79863.77,0.0,0.9848,3e-05,1.26411]
[1778259698560,40.97,79856.36,0.0,0.98459,3e-05,1.27906]
[1778259699567,40.97,79846.77,0.0,0.98432,3e-05,1.29861]
[1778259700574,40.97,79846.69,0.0,0.98431,3e-05,1.29878]
[1778259705332,40.97,79830.73,0.0,0.98384,3e-05,1.33184]
[1778259706618,40.97,79829.43,0.0,0.98381,3e-05,1.33456]
[1778259707629,40.97,79822.23,0.0,0.98359,3e-05,1.34972]
[1778259708629,40.97,79821.08,0.0,0.98355,3e-05,1.35215]
[1778259711651,40.97,79815.92,0.0,0.9834,3e-05,1.36311]
[1778259717696,40.97,79815.66,0.0,0.98339,3e-05,1.36367]
[1778259722731,40.97,79823.84,0.0,0.98364,3e-05,1.34632]
[1778259723738,40.97,79829.38,0.0,0.9838,3e-05,1.33467]
[1778259725475,40.97,79829.91,0.0,0.98382,3e-05,1.33356]
[1778259728775,40.97,79835.06,0.0,0.98397,3e-05,1.32281]
[1778259730787,40.97,79840.94,0.0,0.98415,3e-05,1.31061]
[1778259733808,40.97,79846.34,0.0,0.9843,3e-05,1.2995]
[1778259735545,40.97,79848.57,0.0,0.98437,3e-05,1.29493]
[1778259740859,40.97,79852.4,0.0,0.98448,3e-05,1.28711]
[1778259745899,40.97,79853.76,0.0,0.98452,3e-05,1.28434]
[1778259750930,40.97,79853.44,0.0,0.98451,3e-05,1.28499]
[1778259755970,40.97,79854.73,0.0,0.98459,3e-05,1.27836]
[1778259757979,40.97,79862.77,0.0,0.98482,3e-05,1.26214]
[1778259762007,40.97,79857.52,0.0,0.98467,3e-05,1.27271]
[1778259767043,40.97,79853.6,0.0,0.98456,3e-05,1.28065]
[1778259772080,40.97,79852.85,0.0,0.98454,3e-05,1.28217]
[1778259777112,40.97,79847.1,0.0,0.98437,3e-05,1.29389]
[1778259781141,40.97,79840.1,0.0,0.98417,3e-05,1.30828]
[1778259782149,40.97,79832.92,0.0,0.98396,3e-05,1.32316]
[1778259787183,40.97,79837.89,0.0,0.9841,3e-05,1.31285]
[1778259791211,40.97,79843.76,0.0,0.98428,3e-05,1.30074]
[1778259794232,40.97,79851.09,0.0,0.98449,3e-05,1.28575]
[1778259796246,40.97,79857.47,0.0,0.98467,3e-05,1.27281]
[1778259801281,40.97,79856.63,0.0,0.98465,3e-05,1.27451]
[1778259806316,40.97,79854.69,0.0,0.98459,3e-05,1.27844]
[1778259811351,40.97,79855.03,0.0,0.98465,3e-05,1.27374]
[1778259816386,40.97,79859.39,0.0,0.98477,3e-05,1.26495]
[1778259821421,40.97,79860.72,0.0,0.98481,3e-05,1.26228]
[1778259825449,40.97,79855.88,0.0,0.98467,3e-05,1.27202]
[1778259830483,40.97,79848.47,0.0,0.98446,3e-05,1.28706]
[1778259831492,40.97,79841.36,0.0,0.98425,3e-05,1.30162]
[1778259832498,40.97,79835.46,0.0,0.98408,3e-05,1.3138]
[1778259833504,40.97,79836.99,0.0,0.98412,3e-05,1.31063]
[1778259836526,40.97,79844.82,0.0,0.98435,3e-05,1.29452]
[1778259838540,40.97,79847.43,0.0,0.98443,3e-05,1.28918]
[1778259843574,40.97,79850.78,0.0,0.98453,3e-05,1.28236]
[1778259848611,40.97,79853.09,0.0,0.98459,3e-05,1.27767]
[1778259853645,40.97,79850.11,0.0,0.98451,3e-05,1.28372]
[1778259856669,40.97,79850.5,0.0,0.98452,3e-05,1.28293]
[1778259861701,40.97,79855.49,0.0,0.98466,3e-05,1.27281]
[1778259863714,40.97,79861.06,0.0,0.98482,3e-05,1.2616]
[1778259868751,40.97,79864.34,0.0,0.98491,3e-05,1.25503]
[1778259873787,40.97,79870.01,0.0,0.98512,3e-05,1.2398]
[1778259874793,40.97,79871.29,0.0,0.98515,3e-05,1.23727]
[1778259878820,40.97,79877.45,0.0,0.98532,3e-05,1.22514]
[1778259881846,40.97,79891.23,0.0,0.9857,3e-05,1.19835]
[1778259882853,40.97,79894.27,0.0,0.98578,3e-05,1.1925]
[1778259886601,40.97,79905.16,0.0,0.98607,3e-05,1.17174]
[1778259888895,40.97,79907.41,0.0,0.98613,3e-05,1.16749]
[1778259893930,40.97,79905.16,0.0,0.98607,3e-05,1.17174]
[1778259896670,40.97,79895.14,0.0,0.9858,3e-05,1.19083]
[1778259897959,40.97,79891.34,0.0,0.9857,3e-05,1.19813]
[1778259902997,40.97,79896.12,0.0,0.98583,3e-05,1.18895]
[1778259904000,40.97,79903.62,0.0,0.98603,3e-05,1.17466]
[1778259906740,40.97,79908.96,0.0,0.98617,3e-05,1.16456]
[1778259910061,40.97,79914.36,0.0,0.98631,3e-05,1.15443]
[1778259915095,40.97,79907.79,0.0,0.98614,3e-05,1.16677]
[1778259916818,40.97,79891.17,0.0,0.9857,3e-05,1.19846]
[1778259917112,40.97,79891.17,0.0,0.9857,3e-05,1.19846]
[1778259921148,40.97,79900.18,0.0,0.98594,3e-05,1.1812]
[1778259926184,40.97,79901.28,0.0,0.98597,3e-05,1.1791]
[1778259931225,40.97,79893.59,0.0,0.98581,3e-05,1.18996]
[1778259932230,40.97,79884.47,0.0,0.98556,3e-05,1.20755]
[1778259933233,40.97,79877.64,0.0,0.98537,3e-05,1.22086]
[1778259934240,40.97,79875.98,0.0,0.98533,3e-05,1.22411]
[1778259937261,40.97,79881.84,0.0,0.98549,3e-05,1.21266]
[1778259939275,40.97,79887.86,0.0,0.98565,3e-05,1.20099]
[1778259944310,40.97,79890.57,0.0,0.98572,3e-05,1.19577]
[1778259949346,40.97,79894.78,0.0,0.98584,3e-05,1.18768]
[1778259952367,40.97,79902.52,0.0,0.98604,3e-05,1.17294]
[1778259957401,40.97,79905.95,0.0,0.98613,3e-05,1.16645]
[1778259960422,40.97,79914.29,0.0,0.98635,3e-05,1.1508]
[1778259963451,40.97,79922.2,0.0,0.98655,3e-05,1.13611]
[1778259966472,40.97,79916.88,0.0,0.98642,3e-05,1.14597]
[1778259971515,40.97,79912.34,0.0,0.9863,3e-05,1.15444]
[1778259974540,40.97,79906.86,0.0,0.98616,3e-05,1.16474]
[1778259979571,40.97,79906.94,0.0,0.98616,3e-05,1.16459]
[1778259984607,40.97,79906.97,0.0,0.98616,3e-05,1.16453]
[1778259987633,40.97,79912.9,0.0,0.98631,3e-05,1.1534]
[1778259991657,40.97,79905.74,0.0,0.98617,3e-05,1.16306]
[1778259992665,40.97,79904.7,0.0,0.98614,3e-05,1.16502]
[1778259996692,40.97,79898.47,0.0,0.98598,3e-05,1.17682]
[1778259998706,40.97,79904.11,0.0,0.98613,3e-05,1.16614]
[1778259999713,40.97,79906.93,0.0,0.9862,3e-05,1.16082]
[1778260004748,40.97,79906.22,0.0,0.98618,3e-05,1.16216]
[1778260006762,40.97,79913.03,0.0,0.98636,3e-05,1.1494]
[1778260007769,40.97,79917.85,0.0,0.98648,3e-05,1.14043]
[1778260009783,40.97,79917.4,0.0,0.98647,3e-05,1.14126]
[1778260014819,40.97,79916.29,0.0,0.98644,3e-05,1.14333]
[1778260017839,40.97,79925.87,0.0,0.98669,3e-05,1.12564]
[1778260018846,40.97,79931.58,0.0,0.98683,3e-05,1.1152]
[1778260019853,40.97,79939.54,0.0,0.98703,2e-05,1.10078]
[1778260020860,40.97,79940.22,0.0,0.98705,2e-05,1.09955]
[1778260025895,40.97,79938.56,0.0,0.98701,2e-05,1.10254]
[1778260030933,40.97,79934.78,0.0,0.98691,2e-05,1.10938]
[1778260035968,40.97,79927.5,0.0,0.98673,3e-05,1.12265]
[1778260041002,40.97,79928.88,0.0,0.98676,3e-05,1.12012]
[1778260044024,40.97,79919.89,0.0,0.98654,3e-05,1.13665]
[1778260045032,40.97,79916.28,0.0,0.98644,3e-05,1.14334]
[1778260047770,40.97,79916.47,0.0,0.98645,3e-05,1.14299]
[1778260051072,40.97,79908.94,0.0,0.9863,3e-05,1.15328]
[1778260052080,40.97,79905.58,0.0,0.98621,3e-05,1.15958]
[1778260057841,40.97,79898.2,0.0,0.98602,3e-05,1.17352]
[1778260062150,40.97,79893.66,0.0,0.98589,3e-05,1.18216]
[1778260066178,40.97,79887.46,0.0,0.98573,3e-05,1.19405]
[1778260067911,40.97,79885.99,0.0,0.98569,3e-05,1.19688]
[1778260073227,40.97,79890.37,0.0,0.98581,3e-05,1.18846]
[1778260077981,40.97,79896.46,0.0,0.98597,3e-05,1.17683]
[1778260082290,40.97,79888.03,0.0,0.98574,3e-05,1.19295]
[1778260087325,40.97,79886.49,0.0,0.9857,3e-05,1.19591]
[1778260088333,40.97,79879.8,0.0,0.98552,3e-05,1.20886]
[1778260089339,40.97,79871.12,0.0,0.98528,3e-05,1.22582]
[1778260090360,40.97,79865.28,0.0,0.98512,3e-05,1.23734]
[1778260095381,40.97,79864.23,0.0,0.98509,3e-05,1.23942]
[1778260097396,40.97,79870.54,0.0,0.98527,3e-05,1.22696]
[1778260100419,40.97,79876.05,0.0,0.98542,3e-05,1.21616]
[1778260105453,40.97,79877.73,0.0,0.98546,3e-05,1.21289]
[1778260109480,40.97,79866.93,0.0,0.98517,3e-05,1.23408]
[1778260114515,40.97,79864.51,0.0,0.98514,3e-05,1.23492]
[1778260119552,40.97,79864.58,0.0,0.98515,3e-05,1.23478]
[1778260124587,40.97,79861.87,0.0,0.98507,3e-05,1.24015]
[1778260129621,40.97,79864.74,0.0,0.98515,3e-05,1.23447]
[1778260133649,40.97,79858.11,0.0,0.98497,3e-05,1.24763]
[1778260138684,40.97,79860.2,0.0,0.98502,3e-05,1.24347]
[1778260143719,40.97,79854.5,0.0,0.98486,3e-05,1.25484]
[1778260148754,40.97,79860.08,0.0,0.98502,3e-05,1.2437]
[1778260151781,40.97,79853.69,0.0,0.98484,3e-05,1.25646]
[1778260156816,40.97,79849.45,0.0,0.98472,3e-05,1.26499]
[1778260160844,40.97,79857.09,0.0,0.98494,3e-05,1.24966]
[1778260162858,40.97,79862.54,0.0,0.98509,3e-05,1.23882]
[1778260167893,40.97,79864.08,0.0,0.98513,3e-05,1.23577]
[1778260172928,40.97,79865.29,0.0,0.98521,3e-05,1.22944]
[1778260176957,40.97,79870.63,0.0,0.98536,3e-05,1.21895]
[1778260178974,40.97,79838.93,0.0,0.98446,3e-05,1.28228]
[1778260179981,40.97,79825.37,0.0,0.98407,3e-05,1.31016]
[1778260180987,40.97,79824.62,0.0,0.98404,3e-05,1.31171]
[1778260186025,40.97,79821.25,0.0,0.98394,3e-05,1.31872]
[1778260189045,40.97,79813.9,0.0,0.98372,3e-05,1.3341]
[1778260190052,40.97,79811.97,0.0,0.98366,3e-05,1.33817]
[1778260195087,40.97,79810.13,0.0,0.98361,3e-05,1.34205]
[1778260200122,40.97,79813.29,0.0,0.9837,3e-05,1.33539]
[1778260205157,40.97,79811.08,0.0,0.98364,3e-05,1.34004]
[1778260206164,40.97,79805.99,0.0,0.98348,3e-05,1.35082]
[1778260207173,40.97,79806.25,0.0,0.98349,3e-05,1.35027]
[1778260212207,40.97,79798.35,0.0,0.98325,3e-05,1.36712]
[1778260213216,40.97,79796.18,0.0,0.98318,3e-05,1.37178]
[1778260216236,40.97,79801.81,0.0,0.98335,3e-05,1.35972]
[1778260218975,40.97,79801.29,0.0,0.98334,3e-05,1.36083]
[1778260221271,40.97,79793.72,0.0,0.9831,3e-05,1.37707]
[1778260225301,40.97,79783.99,0.0,0.9828,3e-05,1.39817]
[1778260226308,40.97,79775.98,0.0,0.98254,3e-05,1.41573]
[1778260227315,40.97,79774.78,0.0,0.9825,3e-05,1.41837]
[1778260232352,40.97,79776.49,0.0,0.98261,3e-05,1.4103]
[1778260233357,40.97,79771.47,0.0,0.98245,3e-05,1.42137]
[1778260234366,40.97,79770.41,0.0,0.98241,3e-05,1.42371]
[1778260239399,40.97,79772.63,0.0,0.98249,3e-05,1.41881]
[1778260244434,40.97,79765.03,0.0,0.98224,3e-05,1.43566]
[1778260245441,40.97,79759.52,0.0,0.98206,3e-05,1.44798]
[1778260246448,40.97,79755.59,0.0,0.98193,3e-05,1.45681]
[1778260247461,41.03,79754.51,0.0,0.98176,3e-05,1.46858]
[1778260252490,41.17,79758.15,0.0,0.98156,3e-05,1.48225]
[1778260257525,41.1,79756.07,0.0,0.98165,3e-05,1.47603]
[1778260262561,41.08,79753.01,0.0,0.98158,3e-05,1.4806]
[1778260267595,41.07,79751.68,0.0,0.98157,3e-05,1.48127]
[1778260269611,41.07,79745.79,0.0,0.98138,3e-05,1.49463]
[1778260274644,41.08,79745.57,0.0,0.98134,3e-05,1.49715]
[1778260279679,41.09,79747.62,0.0,0.98138,3e-05,1.49445]
[1778260284715,41.11,79748.74,0.0,0.98139,3e-05,1.49395]
[1778260289751,41.09,79745.63,0.0,0.98132,3e-05,1.49852]
[1778260294785,41.07,79749.74,0.0,0.98155,3e-05,1.48217]
[1778260299820,41.08,79751.01,0.0,0.98157,3e-05,1.48049]
[1778260304855,41.09,79749.49,0.0,0.98149,3e-05,1.48605]
[1778260309890,41.11,79753.16,0.0,0.98158,3e-05,1.47979]
[1778260310897,41.11,79759.33,0.0,0.98178,3e-05,1.46625]
[1778260315934,41.1,79764.22,0.0,0.98198,3e-05,1.45302]
[1778260320969,41.08,79762.93,0.0,0.98197,3e-05,1.45367]
[1778260325006,41.07,79771.22,0.0,0.98226,3e-05,1.43341]
[1778260326004,41.05,79778.78,0.0,0.98256,3e-05,1.41291]
[1778260331046,40.99,79774.68,0.0,0.98256,3e-05,1.41325]
[1778260334067,40.98,79782.08,0.0,0.98281,3e-05,1.39592]
[1778260335078,40.98,79794.79,0.0,0.98321,3e-05,1.36809]
[1778260336083,40.98,79798.9,0.0,0.98334,3e-05,1.35901]
[1778260339105,40.92,79798.45,0.0,0.98344,3e-05,1.35209]
[1778260343132,40.86,79793.32,0.0,0.98342,3e-05,1.35357]
[1778260344139,40.86,79790.9,0.0,0.98335,3e-05,1.3585]
[1778260348167,40.85,79787.08,0.0,0.98324,3e-05,1.36593]
[1778260353203,40.85,79788.3,0.0,0.98333,3e-05,1.3591]
[1778260358239,40.85,79788.94,0.0,0.98335,3e-05,1.35772]
[1778260363273,40.85,79790.33,0.0,0.98339,3e-05,1.35475]
[1778260368309,40.85,79792.27,0.0,0.98345,3e-05,1.35061]
[1778260371329,40.85,79798.37,0.0,0.98364,3e-05,1.33765]
[1778260376364,40.85,79798.09,0.0,0.98363,3e-05,1.33825]
[1778260381399,40.85,79794.36,0.0,0.98351,3e-05,1.34616]
[1778260386435,40.85,79792.48,0.0,0.98346,3e-05,1.35016]
[1778260390237,40.85,79806.6,0.0,0.98389,3e-05,1.32033]
[1778260392481,40.85,79807.0,0.0,0.9839,3e-05,1.31949]
[1778260396506,40.85,79815.66,0.0,0.98416,3e-05,1.30146]
[1778260400306,40.85,79823.63,0.0,0.98439,3e-05,1.28503]
[1778260403558,40.85,79822.37,0.0,0.98435,3e-05,1.28762]
[1778260405572,40.85,79820.41,0.0,0.9843,3e-05,1.29165]
[1778260410607,40.85,79820.67,0.0,0.9843,3e-05,1.29111]
[1778260415642,40.85,79821.28,0.0,0.98437,3e-05,1.28579]
[1778260420677,40.85,79817.25,0.0,0.98425,3e-05,1.29408]
[1778260422693,40.85,79810.43,0.0,0.98405,3e-05,1.30821]
[1778260427728,40.85,79807.11,0.0,0.98395,3e-05,1.31513]
[1778260432760,40.85,79807.76,0.0,0.98397,3e-05,1.31377]
[1778260437796,40.85,79806.11,0.0,0.98392,3e-05,1.31722]
[1778260442831,40.85,79802.2,0.0,0.9838,3e-05,1.32542]
[1778260445852,40.85,79794.05,0.0,0.98355,3e-05,1.34264]
[1778260450887,40.85,79798.04,0.0,0.98368,3e-05,1.33419]
[1778260454929,40.85,79801.63,0.0,0.98378,3e-05,1.32662]
[1778260456943,40.85,79806.59,0.0,0.98393,3e-05,1.31622]
[1778260461978,40.85,79814.03,0.0,0.98416,3e-05,1.30074]
[1778260462985,40.85,79831.64,0.0,0.98467,3e-05,1.26467]
[1778260464998,40.85,79833.54,0.0,0.98472,3e-05,1.26082]
[1778260470036,40.85,79835.7,0.0,0.98479,3e-05,1.25647]
[1778260471043,40.85,79842.4,0.0,0.98502,3e-05,1.23905]
[1778260476078,40.85,79846.32,0.0,0.98513,3e-05,1.23125]
[1778260478092,40.85,79852.22,0.0,0.9853,3e-05,1.21959]
[1778260483127,40.85,79852.42,0.0,0.9853,3e-05,1.21919]
[1778260488162,40.85,79850.65,0.0,0.98526,3e-05,1.22268]
[1778260493198,40.85,79850.47,0.0,0.98525,3e-05,1.22304]
[1778260498232,40.85,79851.9,0.0,0.98529,3e-05,1.22022]
[1778260503267,40.85,79850.91,0.0,0.98526,3e-05,1.22217]
[1778260508302,40.85,79849.39,0.0,0.98522,3e-05,1.22517]
[1778260511323,40.85,79855.56,0.0,0.98539,3e-05,1.21303]
[1778260513337,40.85,79859.92,0.0,0.98551,3e-05,1.2045]
[1778260518371,40.85,79864.12,0.0,0.98563,3e-05,1.19633]
[1778260521393,40.85,79868.62,0.0,0.98575,3e-05,1.18763]
[1778260523407,40.85,79876.72,0.0,0.98597,3e-05,1.1721]
[1778260528443,40.85,79877.25,0.0,0.98598,3e-05,1.17109]
[1778260533480,40.85,79876.43,0.0,0.986,3e-05,1.16882]
[1778260538516,40.85,79870.77,0.0,0.98585,3e-05,1.17964]
[1778260543551,40.85,79869.53,0.0,0.98582,3e-05,1.18202]
[1778260548588,40.85,79870.46,0.0,0.98584,3e-05,1.18023]
[1778260553623,40.85,79867.94,0.0,0.98577,3e-05,1.18508]
[1778260558659,40.85,79869.11,0.0,0.98581,3e-05,1.18283]
[1778260563693,40.85,79868.65,0.0,0.98579,3e-05,1.18371]
[1778260568730,40.85,79867.72,0.0,0.98577,3e-05,1.1855]
[1778260573763,40.85,79865.03,0.0,0.9857,3e-05,1.19069]
[1778260575777,40.85,79853.09,0.0,0.98537,3e-05,1.21395]
[1778260576784,40.85,79840.71,0.0,0.98502,3e-05,1.23844]
[1778260577791,40.85,79838.07,0.0,0.98495,3e-05,1.24372]
[1778260581819,40.85,79833.39,0.0,0.98481,3e-05,1.25311]
[1778260583833,40.85,79838.82,0.0,0.98497,3e-05,1.24222]
[1778260588868,40.85,79842.87,0.0,0.98508,3e-05,1.23414]
[1778260589875,40.85,79848.44,0.0,0.98524,3e-05,1.2231]
[1778260591889,40.85,79860.41,0.0,0.98562,3e-05,1.19576]
[1778260593903,40.85,79865.96,0.0,0.98577,3e-05,1.18503]
[1778260598939,40.85,79865.07,0.0,0.98574,3e-05,1.18674]
[1778260602967,40.85,79872.52,0.0,0.98594,3e-05,1.17244]
[1778260603974,40.85,79878.31,0.0,0.9861,3e-05,1.16143]
[1778260609009,40.85,79874.29,0.0,0.98599,3e-05,1.16907]
[1778260610018,40.85,79867.27,0.0,0.9858,3e-05,1.18251]
[1778260611023,40.85,79858.46,0.0,0.98556,3e-05,1.19955]
[1778260615055,40.85,79863.46,0.0,0.9857,3e-05,1.18985]
[1778260618072,40.85,79868.37,0.0,0.98583,3e-05,1.18039]
[1778260623107,40.85,79875.22,0.0,0.98601,3e-05,1.1673]
[1778260625121,40.85,79881.26,0.0,0.98617,3e-05,1.15584]
[1778260628142,40.85,79886.05,0.0,0.9863,3e-05,1.14683]
[1778260633186,40.85,79885.44,0.0,0.98628,3e-05,1.14797]
[1778260635198,40.85,79892.95,0.0,0.98648,3e-05,1.13393]
[1778260637213,40.85,79898.53,0.0,0.98662,3e-05,1.1236]
[1778260638219,40.85,79907.22,0.0,0.98685,3e-05,1.10764]
[1778260642246,40.85,79912.91,0.0,0.98699,3e-05,1.0973]
[1778260645268,40.85,79920.36,0.0,0.98717,2e-05,1.08387]
[1778260650303,40.85,79919.01,0.0,0.98714,2e-05,1.08629]
[1778260654331,40.85,79914.91,0.0,0.98708,2e-05,1.09001]
[1778260656349,40.85,79907.38,0.0,0.98689,3e-05,1.10365]
[1778260658366,40.85,79900.38,0.0,0.98671,3e-05,1.11646]
[1778260663399,40.85,79903.11,0.0,0.98678,3e-05,1.11145]
[1778260668435,40.85,79900.05,0.0,0.98671,3e-05,1.11707]
[1778260671455,40.85,79898.52,0.0,0.98667,3e-05,1.11988]
[1778260676491,40.85,79897.88,0.0,0.98665,3e-05,1.12106]
[1778260681526,40.85,79901.7,0.0,0.98675,3e-05,1.11404]
[1778260685554,40.85,79908.81,0.0,0.98693,3e-05,1.10105]
[1778260689583,40.85,79900.45,0.0,0.98672,3e-05,1.11633]
[1778260691597,40.85,79899.28,0.0,0.98669,3e-05,1.11848]
[1778260696633,40.85,79900.38,0.0,0.98671,3e-05,1.11646]
[1778260702437,40.85,79904.98,0.0,0.98683,3e-05,1.10803]
[1778260703681,40.85,79910.33,0.0,0.98697,3e-05,1.09829]
[1778260704689,40.85,79916.03,0.0,0.98711,2e-05,1.08799]
[1778260705696,40.85,79920.76,0.0,0.98723,2e-05,1.07951]
[1778260710730,40.85,79917.28,0.0,0.98714,2e-05,1.08575]
[1778260713753,40.85,79922.93,0.0,0.98732,2e-05,1.072]
[1778260718786,40.85,79926.79,0.0,0.98741,2e-05,1.06515]
[1778260722577,40.85,79933.22,0.0,0.98757,2e-05,1.05381]
[1778260727849,40.85,79931.79,0.0,0.98754,2e-05,1.05633]
[1778260732648,40.85,79937.35,0.0,0.98767,2e-05,1.04659]
[1778260737919,40.85,79940.33,0.0,0.98774,2e-05,1.04139]
[1778260743001,40.85,79942.23,0.0,0.98779,2e-05,1.0381]
[1778260743965,40.85,79950.8,0.0,0.98799,2e-05,1.02332]
[1778260744977,40.85,79963.97,0.0,0.98829,2e-05,1.00095]
[1778260750015,40.85,79970.83,0.0,0.98845,2e-05,0.98945]
[1778260754035,40.85,79976.91,0.0,0.98858,2e-05,0.97935]
[1778260757057,40.85,79981.89,0.0,0.9887,2e-05,0.97114]
[1778260758063,40.85,79986.52,0.0,0.9888,2e-05,0.96356]
[1778260763098,40.85,79986.44,0.0,0.9888,2e-05,0.96369]
[1778260766119,40.85,79991.99,0.0,0.98892,2e-05,0.95466]
[1778260771155,40.85,79994.3,0.0,0.989,2e-05,0.94758]
[1778260776189,40.85,79996.42,0.0,0.98905,2e-05,0.94417]
[1778260779210,40.85,80001.75,0.0,0.98916,2e-05,0.93564]
[1778260784245,40.85,80009.45,0.0,0.98933,2e-05,0.92342]
[1778260790287,40.85,80009.41,0.0,0.98933,2e-05,0.92349]
[1778260795322,40.85,80010.11,0.0,0.98934,2e-05,0.92238]
[1778260799352,40.85,80015.17,0.0,0.98945,2e-05,0.91443]
[1778260804385,40.85,80015.91,0.0,0.98946,2e-05,0.91328]
[1778260809420,40.85,80015.87,0.0,0.98946,2e-05,0.91334]
[1778260813449,40.85,80008.67,0.0,0.98931,2e-05,0.92465]
[1778260815461,40.85,80001.13,0.0,0.98915,2e-05,0.93663]
[1778260818485,40.85,79995.7,0.0,0.98903,2e-05,0.94533]
[1778260825537,40.85,79992.2,0.0,0.98896,2e-05,0.95097]
[1778260829565,40.85,79985.59,0.0,0.98881,2e-05,0.9617]
[1778260830574,40.85,79981.28,0.0,0.98872,2e-05,0.96875]
[1778260832586,40.85,79980.9,0.0,0.98875,2e-05,0.96598]
[1778260836614,40.85,79975.81,0.0,0.98864,2e-05,0.97434]
[1778260841648,40.85,79975.2,0.0,0.98862,2e-05,0.97535]
[1778260844669,40.85,79979.65,0.0,0.98872,2e-05,0.96803]
[1778260849703,40.85,79980.99,0.0,0.98875,2e-05,0.96583]
[1778260854739,40.85,79981.74,0.0,0.98877,2e-05,0.9646]
[1778260859781,40.85,79979.36,0.0,0.98872,2e-05,0.9685]
[1778260862805,40.85,79972.17,0.0,0.98855,2e-05,0.98036]
[1778260864814,40.85,79954.7,0.0,0.98816,2e-05,1.00966]
[1778260865821,40.85,79952.96,0.0,0.98812,2e-05,1.01262]
[1778260866828,40.85,79958.26,0.0,0.98824,2e-05,1.00363]
[1778260868842,40.85,79971.78,0.0,0.98855,2e-05,0.98101]
[1778260869849,40.85,79972.86,0.0,0.98857,2e-05,0.97922]
[1778260874884,40.85,79977.9,0.0,0.98868,2e-05,0.9709]
[1778260877905,40.85,79970.11,0.0,0.98851,2e-05,0.98378]
[1778260880708,40.85,79966.08,0.0,0.98842,2e-05,0.99049]
[1778260885961,40.85,79961.34,0.0,0.98831,2e-05,0.99844]
[1778260886968,40.85,79955.25,0.0,0.98817,2e-05,1.00873]
[1778260890782,40.85,79960.43,0.0,0.98829,2e-05,0.99997]
[1778260892003,40.85,79967.27,0.0,0.98848,2e-05,0.98507]
[1778260893010,40.85,79972.86,0.0,0.98861,2e-05,0.9758]
[1778260895025,40.85,79967.18,0.0,0.98848,2e-05,0.98522]
[1778260896031,40.85,79961.89,0.0,0.98836,2e-05,0.99406]
[1778260901066,40.85,79962.48,0.0,0.98837,2e-05,0.99307]
[1778260906102,40.85,79963.44,0.0,0.9884,2e-05,0.99146]
[1778260911136,40.85,79962.28,0.0,0.98837,2e-05,0.9934]
[1778260915171,40.85,79955.09,0.0,0.98821,2e-05,1.00551]
[1778260920204,40.85,79948.13,0.0,0.98804,2e-05,1.01735]
[1778260925241,40.85,79955.54,0.0,0.98822,2e-05,1.00475]
[1778260930274,40.85,79955.78,0.0,0.98822,2e-05,1.00434]
[1778260935309,40.85,79952.89,0.0,0.98815,2e-05,1.00924]
[1778260940347,40.85,79950.45,0.0,0.9881,2e-05,1.01339]
[1778260941351,40.85,79943.0,0.0,0.98792,2e-05,1.02614]
[1778260943364,40.85,79953.15,0.0,0.98816,2e-05,1.0088]
[1778260944372,40.85,79965.0,0.0,0.98843,2e-05,0.98885]
[1778260949407,40.85,79971.63,0.0,0.98858,2e-05,0.97783]
[1778260951422,40.85,79978.37,0.0,0.98877,2e-05,0.96334]
[1778260956456,40.85,79973.99,0.0,0.98867,2e-05,0.97052]
[1778260960484,40.85,79968.29,0.0,0.98854,2e-05,0.97994]
[1778260965518,40.85,79968.2,0.0,0.98854,2e-05,0.98009]
[1778260970555,40.85,79966.26,0.0,0.9885,2e-05,0.98331]
[1778260972570,40.85,79971.36,0.0,0.98861,2e-05,0.97486]
[1778260977603,40.85,79969.51,0.0,0.98857,2e-05,0.97792]
[1778260982639,40.85,79965.18,0.0,0.98847,2e-05,0.98511]
[1778260987674,40.85,79963.75,0.0,0.98844,2e-05,0.98749]
[1778260993715,40.85,79963.3,0.0,0.98843,2e-05,0.98824]
[1778260999757,40.85,79960.56,0.0,0.98837,2e-05,0.99283]
[1778261002779,40.85,79953.69,0.0,0.98821,2e-05,1.00439]
[1778261003787,40.85,79948.8,0.0,0.9881,2e-05,1.01269]
[1778261005800,40.85,79944.5,0.0,0.988,2e-05,1.02004]
[1778261010837,40.85,79947.48,0.0,0.98807,2e-05,1.01494]
[1778261011842,40.85,79949.03,0.0,0.98814,2e-05,1.0088]
[1778261014863,40.85,79950.5,0.0,0.98818,2e-05,1.00631]
[1778261019898,40.85,79949.34,0.0,0.98815,2e-05,1.00827]
[1778261024934,40.85,79942.57,0.0,0.98799,2e-05,1.01982]
[1778261025941,40.85,79937.23,0.0,0.98787,2e-05,1.029]
[1778261026947,40.85,79934.07,0.0,0.98779,2e-05,1.03447]
[1778261029968,40.85,79930.51,0.0,0.98771,2e-05,1.04066]
[1778261035004,40.85,79931.61,0.0,0.98773,2e-05,1.03874]
[1778261040040,40.85,79933.36,0.0,0.98778,2e-05,1.0357]
[1778261045074,40.85,79935.95,0.0,0.98784,2e-05,1.03122]
[1778261050189,40.85,79935.15,0.0,0.98782,2e-05,1.0326]
[1778261055224,40.85,79935.34,0.0,0.98782,2e-05,1.03227]
[1778261056232,40.85,79941.38,0.0,0.98797,2e-05,1.02186]
[1778261061979,40.85,79945.49,0.0,0.98806,2e-05,1.01483]
[1778261067309,40.85,79944.99,0.0,0.98805,2e-05,1.01568]
[1778261070329,40.85,79936.64,0.0,0.98785,2e-05,1.03002]
[1778261074357,40.85,79932.95,0.0,0.98781,2e-05,1.03285]
[1778261079392,40.85,79938.18,0.0,0.98793,2e-05,1.02383]
[1778261084426,40.85,79937.22,0.0,0.98791,2e-05,1.02548]
[1778261089462,40.85,79939.83,0.0,0.98797,2e-05,1.02099]
[1778261094497,40.85,79937.89,0.0,0.98792,2e-05,1.02432]
[1778261099532,40.85,79938.07,0.0,0.98793,2e-05,1.02401]
[1778261100539,40.85,79931.93,0.0,0.98778,2e-05,1.03462]
[1778261105574,40.85,79932.41,0.0,0.98779,2e-05,1.03379]
[1778261107588,40.85,79926.26,0.0,0.98765,2e-05,1.04449]
[1778261108596,40.85,79920.52,0.0,0.98751,2e-05,1.05456]
[1778261113637,40.85,79920.38,0.0,0.9875,2e-05,1.05481]
[1778261118668,40.85,79910.85,0.0,0.98727,2e-05,1.0717]
[1778261122695,40.85,79920.32,0.0,0.9875,2e-05,1.05491]
[1778261125716,40.85,79924.67,0.0,0.98761,2e-05,1.04727]
[1778261130751,40.85,79924.12,0.0,0.9876,2e-05,1.04824]
[1778261131759,40.85,79929.24,0.0,0.98776,2e-05,1.03572]
[1778261132765,40.85,79938.72,0.0,0.98798,2e-05,1.01936]
[1778261135786,40.85,79944.68,0.0,0.98812,2e-05,1.00919]
[1778261140821,40.85,79945.06,0.0,0.98813,2e-05,1.00854]
[1778261143848,40.85,79950.29,0.0,0.98825,2e-05,0.99968]
[1778261145861,40.85,79958.82,0.0,0.98845,2e-05,0.98537]
[1778261150896,40.85,79956.45,0.0,0.98839,2e-05,0.98933]
[1778261155932,40.85,79957.73,0.0,0.98842,2e-05,0.98719]
[1778261160970,40.85,79956.7,0.0,0.9884,2e-05,0.98891]
[1778261161979,40.85,79968.0,0.0,0.98865,2e-05,0.97015]
[1778261162984,40.85,79977.86,0.0,0.98887,2e-05,0.95402]
[1778261163991,40.85,79983.04,0.0,0.98899,2e-05,0.94563]
[1778261164999,40.85,79985.42,0.0,0.98904,2e-05,0.9418]
[1778261170033,40.85,79985.45,0.0,0.98904,2e-05,0.94175]
[1778261175069,40.85,79982.83,0.0,0.98898,2e-05,0.94597]
[1778261179096,40.85,79990.65,0.0,0.98915,2e-05,0.93342]
[1778261180104,40.85,79992.79,0.0,0.9892,2e-05,0.93001]
[1778261185138,40.85,79992.56,0.0,0.98919,2e-05,0.93038]
[1778261190174,40.85,79991.24,0.0,0.98916,2e-05,0.93248]
[1778261195210,40.85,79988.89,0.0,0.98915,2e-05,0.9329]
[1778261200243,40.85,79990.51,0.0,0.98918,2e-05,0.93032]
[1778261201251,40.85,79992.88,0.0,0.98924,2e-05,0.92655]
[1778261202966,40.85,79983.69,0.0,0.98904,2e-05,0.94123]
[1778261203265,40.85,79983.69,0.0,0.98904,2e-05,0.94123]
[1778261204272,40.85,79978.55,0.0,0.98893,2e-05,0.94953]
[1778261209307,40.85,79981.67,0.0,0.98899,2e-05,0.94449]
[1778261214342,40.85,79981.67,0.0,0.98899,2e-05,0.94449]
[1778261217364,40.85,79974.19,0.0,0.98883,2e-05,0.95661]
[1778261223107,40.85,79986.61,0.0,0.9891,2e-05,0.93655]
[1778261223405,40.85,79986.61,0.0,0.9891,2e-05,0.93655]
[1778261227433,40.85,79992.33,0.0,0.98922,2e-05,0.92742]
[1778261231461,40.85,79999.04,0.0,0.98937,2e-05,0.91681]
[1778261236497,40.85,80004.25,0.0,0.98948,2e-05,0.90864]
[1778261238526,40.85,80012.37,0.0,0.98964,2e-05,0.89603]
[1778261239531,40.85,80027.45,0.0,0.98995,2e-05,0.87298]
[1778261240538,40.85,80027.45,0.0,0.98995,2e-05,0.87298]
[1778261243261,40.85,80009.84,0.0,0.98959,2e-05,0.89995]
[1778261243557,40.85,80009.91,0.0,0.98959,2e-05,0.89984]
[1778261247589,40.85,80018.17,0.0,0.98976,2e-05,0.88711]
[1778261251613,40.85,80029.12,0.0,0.99002,2e-05,0.86729]
[1778261253634,40.85,80012.81,0.0,0.98969,2e-05,0.89212]
[1778261254641,40.85,79994.54,0.0,0.98931,2e-05,0.92061]
[1778261255648,40.85,79980.74,0.0,0.98901,2e-05,0.94263]
[1778261260684,40.85,79979.09,0.0,0.98898,2e-05,0.94529]
[1778261265722,40.85,79978.62,0.0,0.98896,2e-05,0.94605]
[1778261270757,40.85,79978.42,0.0,0.98896,2e-05,0.94637]
[1778261275792,40.85,79967.89,0.0,0.98873,2e-05,0.96351]
[1778261277805,40.85,79963.19,0.0,0.98862,2e-05,0.97124]
[1778261279821,40.85,79951.37,0.0,0.98836,2e-05,0.99091]
[1778261280827,40.85,79943.72,0.0,0.98818,2e-05,1.00381]
[1778261284855,40.85,79940.25,0.0,0.9881,2e-05,1.0097]
[1778261289890,40.85,79936.32,0.0,0.98801,2e-05,1.01641]
[1778261294926,40.85,79935.24,0.0,0.98798,2e-05,1.01826]
[1778261298953,40.85,79940.95,0.0,0.98812,2e-05,1.00851]
[1778261300969,40.85,79948.44,0.0,0.98829,2e-05,0.99583]
[1778261302993,40.85,79954.21,0.0,0.98842,2e-05,0.98615]
[1778261308020,40.85,79959.66,0.0,0.98854,2e-05,0.97708]
[1778261313059,40.85,79960.79,0.0,0.98861,2e-05,0.97178]
[1778261317087,40.85,79971.46,0.0,0.98885,2e-05,0.95428]
[1778261318094,40.85,79971.26,0.0,0.98884,2e-05,0.95461]
[1778261323128,40.85,79970.74,0.0,0.98883,2e-05,0.95545]
[1778261328164,40.85,79968.95,0.0,0.98879,2e-05,0.95837]
[1778261330178,40.85,79963.93,0.0,0.98868,2e-05,0.9666]
[1778261331185,40.85,79969.75,0.0,0.98881,2e-05,0.95707]
[1778261332192,40.85,79969.8,0.0,0.98881,2e-05,0.95699]
[1778261337227,40.85,79964.81,0.0,0.9887,2e-05,0.96516]
[1778261342263,40.85,79964.5,0.0,0.98869,2e-05,0.96567]
[1778261347298,40.85,79965.34,0.0,0.98871,2e-05,0.96429]
[1778261352332,40.85,79968.18,0.0,0.98877,2e-05,0.95963]
[1778261354345,40.85,79973.38,0.0,0.98889,2e-05,0.95116]
[1778261356359,40.85,79974.58,0.0,0.98891,2e-05,0.94922]
[1778261361395,40.85,79975.79,0.0,0.98894,2e-05,0.94726]
[1778261366430,40.85,79974.73,0.0,0.98892,2e-05,0.94897]
[1778261371165,40.85,79980.65,0.0,0.98908,2e-05,0.93607]
[1778261372472,40.85,79989.85,0.0,0.98928,2e-05,0.92142]
[1778261373481,40.85,79989.85,0.0,0.98928,2e-05,0.92142]
[1778261378514,40.85,79987.91,0.0,0.98924,2e-05,0.92449]
[1778261383549,40.85,79989.81,0.0,0.98928,2e-05,0.92148]
[1778261388584,40.85,79990.91,0.0,0.9893,2e-05,0.91974]
[1778261393619,40.85,79991.59,0.0,0.98932,2e-05,0.91867]
[1778261398657,40.85,79994.76,0.0,0.98939,2e-05,0.91367]
[1778261402682,40.85,80003.89,0.0,0.98958,2e-05,0.89941]
[1778261407717,40.85,80008.21,0.0,0.98967,2e-05,0.89273]
[1778261412753,40.85,80008.11,0.0,0.98966,2e-05,0.89289]
[1778261414774,40.85,80017.07,0.0,0.98985,2e-05,0.87915]
[1778261415781,40.85,80023.67,0.0,0.98998,2e-05,0.86915]
[1778261416788,40.85,80032.05,0.0,0.99015,2e-05,0.85658]
[1778261421835,40.85,80031.5,0.0,0.99014,2e-05,0.8574]
[1778261423839,40.85,80039.17,0.0,0.99029,2e-05,0.84602]
[1778261424851,40.85,80045.65,0.0,0.99041,2e-05,0.8365]
[1778261425854,40.85,80055.82,0.0,0.99061,2e-05,0.82174]
[1778261427867,40.85,80048.87,0.0,0.99048,2e-05,0.8318]
[1778261428873,40.85,80041.7,0.0,0.99034,2e-05,0.84229]
[1778261431894,40.85,80033.72,0.0,0.99022,2e-05,0.85095]
[1778261436929,40.85,80037.22,0.0,0.99028,2e-05,0.84577]
[1778261438943,40.85,80045.91,0.0,0.99045,2e-05,0.83302]
[1778261440959,40.85,80051.94,0.0,0.99057,2e-05,0.82427]
[1778261441969,40.85,80057.53,0.0,0.99067,2e-05,0.81622]
[1778261442972,40.85,80063.52,0.0,0.99079,2e-05,0.80767]
[1778261443978,40.85,80069.13,0.0,0.99089,2e-05,0.79973]
[1778261447019,40.85,80091.13,0.0,0.99129,2e-05,0.76921]
[1778261448026,40.85,80095.69,0.0,0.99137,2e-05,0.76301]
[1778261449026,40.85,80115.89,0.0,0.99172,2e-05,0.73602]
[1778261450036,40.85,80137.15,0.0,0.99207,2e-05,0.70848]
[1778261451042,40.85,80143.18,0.0,0.99217,2e-05,0.70083]
[1778261456076,40.85,80141.1,0.0,0.99214,2e-05,0.70346]
[1778261457084,40.85,80131.41,0.0,0.99198,2e-05,0.71583]
[1778261461112,40.85,80138.8,0.0,0.9921,2e-05,0.70638]
[1778261462119,40.85,80144.97,0.0,0.9922,2e-05,0.69857]
[1778261463126,40.85,80153.19,0.0,0.99233,2e-05,0.68827]
[1778261464149,40.85,80187.93,0.0,0.99287,1e-05,0.64615]
[1778261466160,40.85,80212.62,0.0,0.99322,1e-05,0.61755]
[1778261467165,40.85,80207.55,0.0,0.99315,1e-05,0.62334]
[1778261472203,40.85,80205.52,0.0,0.99312,1e-05,0.62567]
[1778261473210,40.85,80185.65,0.0,0.99283,1e-05,0.64885]
[1778261474217,40.85,80178.33,0.0,0.99272,2e-05,0.65757]
[1778261476230,40.85,80164.15,0.0,0.9925,2e-05,0.67474]
[1778261478245,40.85,80157.96,0.0,0.99241,2e-05,0.68236]
[1778261479252,40.85,80168.48,0.0,0.99257,2e-05,0.66946]
[1778261484301,40.85,80173.65,0.0,0.99265,2e-05,0.6632]
[1778261487320,40.85,80160.93,0.0,0.99245,2e-05,0.6787]
[1778261488328,40.85,80165.08,0.0,0.99252,2e-05,0.67361]
[1778261490341,40.85,80169.9,0.0,0.99259,2e-05,0.66774]
[1778261491348,40.85,80165.36,0.0,0.99255,2e-05,0.6706]
[1778261492355,40.85,80157.39,0.0,0.99243,2e-05,0.68037]
[1778261493371,40.85,80157.34,0.0,0.99243,2e-05,0.68043]
[1778261495385,40.85,80166.71,0.0,0.99257,2e-05,0.66896]
[1778261497441,40.85,80169.68,0.0,0.99262,2e-05,0.66536]
[1778261499423,40.85,80183.62,0.0,0.99283,1e-05,0.64866]
[1778261500440,40.85,80196.75,0.0,0.99302,1e-05,0.63326]
[1778261501438,40.85,80198.44,0.0,0.99305,1e-05,0.63129]
[1778261502450,40.85,80186.81,0.0,0.99288,1e-05,0.64489]
[1778261503452,40.85,80186.41,0.0,0.99287,1e-05,0.64536]
[1778261505465,40.85,80193.9,0.0,0.99298,1e-05,0.63657]
[1778261507480,40.85,80202.74,0.0,0.99311,1e-05,0.62633]
[1778261509493,40.85,80200.45,0.0,0.99308,1e-05,0.62897]
[1778261512516,40.85,80193.55,0.0,0.99298,1e-05,0.63698]
[1778261513521,40.85,80193.29,0.0,0.99297,1e-05,0.63728]
[1778261518556,40.85,80193.62,0.0,0.99298,1e-05,0.6369]
[1778261523591,40.85,80190.58,0.0,0.99293,1e-05,0.64045]
[1778261524601,40.85,80176.12,0.0,0.99272,2e-05,0.6576]
[1778261525605,40.85,80164.64,0.0,0.99254,2e-05,0.67148]
[1778261526612,40.85,80158.24,0.0,0.99244,2e-05,0.67932]
[1778261527619,40.85,80153.4,0.0,0.99236,2e-05,0.68531]
[1778261529633,40.85,80151.29,0.0,0.99233,2e-05,0.68793]
[1778261532655,40.85,80143.43,0.0,0.99221,2e-05,0.69777]
[1778261533661,40.85,80145.8,0.0,0.99224,2e-05,0.69479]
[1778261534671,40.85,80150.97,0.0,0.99233,2e-05,0.68833]
[1778261535675,40.85,80154.22,0.0,0.99238,2e-05,0.68429]
[1778261536682,40.85,80159.68,0.0,0.99246,2e-05,0.67755]
[1778261537691,40.85,80164.25,0.0,0.99253,2e-05,0.67196]
[1778261539704,40.85,80170.68,0.0,0.99263,2e-05,0.66415]
[1778261541425,40.85,80181.75,0.0,0.9928,2e-05,0.65088]
[1778261542725,40.85,80178.4,0.0,0.99275,2e-05,0.65487]
[1778261547760,40.85,80170.75,0.0,0.99263,2e-05,0.66406]
[1778261548773,40.85,80164.71,0.0,0.99254,2e-05,0.67139]
[1778261551495,40.85,80165.29,0.0,0.99258,2e-05,0.66803]
[1778261553804,40.85,80157.5,0.0,0.99246,2e-05,0.67755]
[1778261554809,40.85,80151.27,0.0,0.99236,2e-05,0.68525]
[1778261555817,40.85,80150.87,0.0,0.99235,2e-05,0.68574]
[1778261561566,40.85,80143.17,0.0,0.99223,2e-05,0.69536]
[1778261563878,40.85,80140.44,0.0,0.99219,2e-05,0.6988]
[1778261566904,40.85,80150.5,0.0,0.99235,2e-05,0.6862]
[1778261569922,40.85,80150.07,0.0,0.99234,2e-05,0.68674]
[1778261574957,40.85,80153.77,0.0,0.9924,2e-05,0.68215]
[1778261578985,40.85,80159.26,0.0,0.99249,2e-05,0.67539]
[1778261582007,40.85,80165.97,0.0,0.99259,2e-05,0.6672]
[1778261583014,40.85,80174.05,0.0,0.99271,2e-05,0.65745]
[1778261584025,40.85,80177.62,0.0,0.99277,2e-05,0.65319]
[1778261587048,40.85,80180.46,0.0,0.99281,1e-05,0.64981]
[1778261589062,40.85,80185.9,0.0,0.99289,1e-05,0.64337]
[1778261591096,40.85,80193.61,0.0,0.993,1e-05,0.63435]
[1778261593090,40.85,80208.86,0.0,0.99322,1e-05,0.61681]
[1778261594098,40.85,80217.37,0.0,0.99334,1e-05,0.6072]
[1778261595105,40.85,80219.45,0.0,0.99337,1e-05,0.60487]
[1778261597118,40.85,80213.28,0.0,0.99329,1e-05,0.6118]
[1778261598126,40.85,80210.0,0.0,0.99324,1e-05,0.61551]
[1778261599136,40.85,80215.04,0.0,0.99331,1e-05,0.60982]
[1778261601148,40.85,80215.85,0.0,0.99332,1e-05,0.60891]
[1778261606195,40.85,80218.07,0.0,0.99335,1e-05,0.60642]
[1778261608207,40.85,80212.26,0.0,0.99327,1e-05,0.61296]
[1778261612238,40.85,80219.65,0.0,0.9934,1e-05,0.60218]
[1778261613243,40.85,80219.6,0.0,0.9934,1e-05,0.60223]
[1778261617271,40.85,80213.34,0.0,0.99331,1e-05,0.60924]
[1778261621299,40.85,80209.13,0.0,0.99326,1e-05,0.614]
[1778261622306,40.85,80197.42,0.0,0.99309,1e-05,0.62738]
[1778261623313,40.85,80197.71,0.0,0.99309,1e-05,0.62705]
[1778261624323,40.85,80210.16,0.0,0.99327,1e-05,0.61283]
[1778261629355,40.85,80204.89,0.0,0.99319,1e-05,0.61882]
[1778261634390,40.85,80201.27,0.0,0.99314,1e-05,0.62295]
[1778261638418,40.85,80193.48,0.0,0.99303,1e-05,0.63194]
[1778261641442,40.85,80177.48,0.0,0.99279,2e-05,0.65074]
[1778261646477,40.85,80177.63,0.0,0.9928,2e-05,0.65056]
[1778261649498,40.85,80171.65,0.0,0.9927,2e-05,0.65771]
[1778261651512,40.85,80164.89,0.0,0.9926,2e-05,0.66586]
[1778261653527,40.85,80171.86,0.0,0.99271,2e-05,0.65745]
[1778261654533,40.85,80176.22,0.0,0.99277,2e-05,0.65224]
[1778261656547,40.85,80179.11,0.0,0.99282,1e-05,0.6488]
[1778261661582,40.85,80175.03,0.0,0.99276,2e-05,0.65366]
[1778261666617,40.85,80172.68,0.0,0.99272,2e-05,0.65647]
[1778261669639,40.85,80167.65,0.0,0.99264,2e-05,0.66252]
[1778261671654,40.85,80175.11,0.0,0.99279,2e-05,0.65095]
[1778261672660,40.85,80185.91,0.0,0.99295,1e-05,0.6382]
[1778261673667,40.85,80191.02,0.0,0.99302,1e-05,0.63224]
[1778261674674,40.85,80192.09,0.0,0.99304,1e-05,0.631]
[1778261679711,40.85,80198.5,0.0,0.99313,1e-05,0.6236]
[1778261682734,40.85,80210.81,0.0,0.99331,1e-05,0.6096]
[1778261683738,40.85,80215.64,0.0,0.99337,1e-05,0.60418]
[1778261685754,40.85,80217.19,0.0,0.99339,1e-05,0.60245]
[1778261690787,40.85,80215.16,0.0,0.99337,1e-05,0.60472]
[1778261695822,40.85,80220.25,0.0,0.99344,1e-05,0.59904]
[1778261698844,40.85,80228.72,0.0,0.99355,1e-05,0.5897]
[1778261699851,40.85,80232.06,0.0,0.9936,1e-05,0.58605]
[1778261701864,40.85,80236.67,0.0,0.99366,1e-05,0.58105]
[1778261702868,40.85,80229.25,0.0,0.99356,1e-05,0.58912]
[1778261703878,40.85,80223.04,0.0,0.99348,1e-05,0.59595]
[1778261704887,40.85,80218.44,0.0,0.99341,1e-05,0.60106]
[1778261705894,40.85,80213.16,0.0,0.99334,1e-05,0.60696]
[1778261707912,40.85,80208.43,0.0,0.99327,1e-05,0.61229]
[1778261712943,40.85,80207.31,0.0,0.99326,1e-05,0.61355]
[1778261716971,40.85,80200.95,0.0,0.99317,1e-05,0.62079]
[1778261718985,40.85,80195.7,0.0,0.99309,1e-05,0.62682]
[1778261720683,40.85,80189.76,0.0,0.993,1e-05,0.6337]
[1778261726035,40.85,80194.25,0.0,0.99307,1e-05,0.6285]
[1778261730753,40.85,80198.78,0.0,0.99313,1e-05,0.62328]
[1778261736111,40.85,80204.24,0.0,0.99324,1e-05,0.61453]
[1778261740824,40.85,80209.46,0.0,0.99331,1e-05,0.60863]
[1778261746182,40.85,80207.06,0.0,0.99328,1e-05,0.61133]
[1778261748194,40.85,80202.88,0.0,0.99322,1e-05,0.61607]
[1778261753230,40.85,80199.32,0.0,0.99317,1e-05,0.62013]
[1778261755249,40.85,80206.61,0.0,0.99327,1e-05,0.61184]
[1778261760279,40.85,80212.88,0.0,0.99336,1e-05,0.60479]
[1778261761286,40.85,80219.32,0.0,0.99345,1e-05,0.59761]
[1778261762305,40.85,80231.13,0.0,0.99361,1e-05,0.58464]
[1778261763303,40.85,80243.46,0.0,0.99378,1e-05,0.57136]
[1778261764307,40.85,80248.39,0.0,0.99384,1e-05,0.56611]
[1778261766321,40.85,80248.3,0.0,0.99384,1e-05,0.56621]
[1778261769344,40.85,80254.38,0.0,0.99392,1e-05,0.5598]
[1778261771363,40.85,80245.32,0.0,0.9938,1e-05,0.56937]
[1778261772366,40.85,80242.85,0.0,0.99377,1e-05,0.57201]
[1778261773376,40.85,80235.42,0.0,0.99367,1e-05,0.57999]
[1778261774381,40.85,80224.88,0.0,0.99353,1e-05,0.59148]
[1778261775390,40.85,80205.14,0.0,0.99325,1e-05,0.61351]
[1778261776403,40.85,80194.9,0.0,0.99311,1e-05,0.6252]
[1778261777403,40.85,80192.41,0.0,0.99307,1e-05,0.62807]
[1778261782443,40.85,80189.28,0.0,0.99302,1e-05,0.6317]
[1778261786478,40.85,80177.61,0.0,0.99285,1e-05,0.64538]
[1778261787484,40.85,80166.41,0.0,0.99268,2e-05,0.65873]
[1778261788490,40.85,80160.41,0.0,0.99259,2e-05,0.66598]
[1778261790537,40.85,80154.81,0.0,0.9925,2e-05,0.67281]
[1778261792528,40.85,80172.6,0.0,0.9928,2e-05,0.64871]
[1778261793530,40.85,80181.45,0.0,0.99294,1e-05,0.63827]
[1778261794535,40.85,80181.21,0.0,0.99293,1e-05,0.63855]
[1778261799571,40.85,80181.0,0.0,0.99293,1e-05,0.63879]
[1778261802592,40.85,80176.11,0.0,0.99286,1e-05,0.64455]
[1778261806620,40.85,80171.71,0.0,0.99279,2e-05,0.64977]
[1778261808639,40.85,80164.77,0.0,0.99268,2e-05,0.65807]
[1778261813670,40.85,80168.3,0.0,0.99274,2e-05,0.65383]
[1778261817697,40.85,80159.98,0.0,0.99261,2e-05,0.66385]
[1778261818704,40.85,80158.99,0.0,0.9926,2e-05,0.66505]
[1778261823739,40.85,80165.55,0.0,0.9927,2e-05,0.65713]
[1778261824750,40.85,80170.2,0.0,0.99277,2e-05,0.65157]
[1778261826760,40.85,80173.98,0.0,0.99282,2e-05,0.64707]
[1778261830797,40.85,80161.52,0.0,0.99264,2e-05,0.66199]
[1778261831795,40.85,80157.77,0.0,0.99258,2e-05,0.66653]
[1778261832802,40.85,80146.84,0.0,0.99241,2e-05,0.67992]
[1778261833808,40.85,80142.94,0.0,0.99234,2e-05,0.68476]
[1778261838844,40.85,80137.54,0.0,0.99226,2e-05,0.6915]
[1778261840861,40.85,80131.3,0.0,0.99216,2e-05,0.69936]
[1778261841865,40.85,80127.72,0.0,0.9921,2e-05,0.7039]
[1778261843881,40.85,80119.71,0.0,0.99197,2e-05,0.71415]
[1778261844890,40.85,80109.3,0.0,0.99179,2e-05,0.72765]
[1778261845895,40.85,80100.07,0.0,0.99164,2e-05,0.73981]
[1778261846901,40.85,80099.16,0.0,0.99162,2e-05,0.74101]
[1778261848915,40.85,80108.53,0.0,0.99178,2e-05,0.72866]
[1778261849926,40.85,80114.55,0.0,0.99188,2e-05,0.72082]
[1778261850929,40.85,80115.96,0.0,0.99191,2e-05,0.71899]
[1778261855966,40.85,80117.77,0.0,0.99197,2e-05,0.71385]
[1778261861001,40.85,80111.01,0.0,0.99185,2e-05,0.7226]
[1778261864025,40.85,80107.02,0.0,0.99179,2e-05,0.7278]
[1778261866038,40.85,80096.68,0.0,0.99161,2e-05,0.74144]
[1778261867044,40.85,80095.78,0.0,0.99159,2e-05,0.74263]
[1778261869059,40.85,80100.8,0.0,0.99168,2e-05,0.73598]
[1778261872082,40.85,80107.83,0.0,0.9918,2e-05,0.72674]
[1778261877117,40.85,80106.68,0.0,0.99178,2e-05,0.72825]
[1778261882152,40.85,80104.95,0.0,0.99175,2e-05,0.73051]
[1778261885173,40.85,80113.88,0.0,0.9919,2e-05,0.71887]
[1778261886198,40.85,80116.64,0.0,0.99195,2e-05,0.7153]
[1778261888196,40.85,80108.05,0.0,0.9918,2e-05,0.72646]
[1778261889203,40.85,80105.29,0.0,0.99176,2e-05,0.73007]
[1778261891920,40.85,80095.95,0.0,0.9916,2e-05,0.74241]
[1778261894238,40.85,80086.21,0.0,0.99143,2e-05,0.75546]
[1778261895248,40.85,80084.04,0.0,0.99139,2e-05,0.75839]
[1778261900289,40.85,80065.22,0.0,0.99105,2e-05,0.78423]
[1778261901991,40.85,80067.84,0.0,0.9911,2e-05,0.78059]
[1778261905326,40.85,80077.62,0.0,0.99127,2e-05,0.76712]
[1778261906333,40.85,80078.25,0.0,0.99129,2e-05,0.76626]
[1778261908348,40.85,80086.14,0.0,0.99143,2e-05,0.75555]
[1778261910362,40.85,80089.98,0.0,0.99149,2e-05,0.75038]
[1778261914389,40.85,80085.14,0.0,0.99144,2e-05,0.75399]
[1778261915396,40.85,80078.33,0.0,0.99132,2e-05,0.76322]
[1778261916403,40.85,80076.32,0.0,0.99128,2e-05,0.76596]
[1778261917409,40.85,80082.25,0.0,0.99139,2e-05,0.75789]
[1778261918419,40.85,80083.78,0.0,0.99142,2e-05,0.75583]
[1778261922131,40.85,80091.02,0.0,0.99154,2e-05,0.7461]
[1778261927480,40.85,80090.43,0.0,0.99153,2e-05,0.74689]
[1778261932515,40.85,80085.83,0.0,0.99145,2e-05,0.75306]
[1778261935536,40.85,80078.56,0.0,0.99132,2e-05,0.7629]
[1778261940572,40.85,80083.1,0.0,0.9914,2e-05,0.75674]
[1778261942586,40.85,80091.83,0.0,0.99156,2e-05,0.74502]
[1778261944600,40.85,80094.39,0.0,0.9916,2e-05,0.74161]
[1778261949644,40.85,80099.75,0.0,0.99169,2e-05,0.73451]
[1778261954679,40.85,80098.59,0.0,0.99167,2e-05,0.73604]
[1778261957702,40.85,80108.45,0.0,0.99184,2e-05,0.7231]
[1778261962737,40.85,80111.49,0.0,0.99189,2e-05,0.71916]
[1778261967773,40.85,80112.02,0.0,0.9919,2e-05,0.71847]
[1778261970793,40.85,80106.9,0.0,0.99181,2e-05,0.72513]
[1778261971800,40.85,80100.98,0.0,0.99175,2e-05,0.73004]
[1778261973815,40.85,80093.2,0.0,0.99161,2e-05,0.74031]
[1778261975829,40.85,80083.74,0.0,0.99145,2e-05,0.75297]
[1778261980901,40.85,80090.8,0.0,0.99157,2e-05,0.74351]
[1778261981877,40.85,80100.51,0.0,0.99174,2e-05,0.73065]
[1778261986909,40.85,80097.79,0.0,0.99169,2e-05,0.73423]
[1778261989930,40.85,80103.43,0.0,0.99179,2e-05,0.72682]
[1778261993958,40.85,80109.44,0.0,0.99189,2e-05,0.719]
[1778261994965,40.85,80116.03,0.0,0.992,2e-05,0.71049]
[1778262000000,40.85,80114.32,0.0,0.99197,2e-05,0.71269]
[1778262004028,40.85,80118.9,0.0,0.99205,2e-05,0.70682]
[1778262006047,40.85,80124.0,0.0,0.99213,2e-05,0.70032]
[1778262007051,40.85,80129.86,0.0,0.99222,2e-05,0.69292]
[1778262010075,40.85,80122.38,0.0,0.9921,2e-05,0.70238]
[1778262012087,40.85,80115.81,0.0,0.99199,2e-05,0.71078]
[1778262017122,40.85,80112.11,0.0,0.99193,2e-05,0.71554]
[1778262022160,40.85,80111.52,0.0,0.99192,2e-05,0.7163]
[1778262025181,40.85,80116.93,0.0,0.99201,2e-05,0.70934]
[1778262030219,40.85,80115.3,0.0,0.99199,2e-05,0.71143]
[1778262033239,40.85,80122.28,0.0,0.99213,2e-05,0.69974]
[1778262038274,40.85,80122.7,0.0,0.99214,2e-05,0.69921]
[1778262043313,40.85,80124.68,0.0,0.99217,2e-05,0.6967]
[1778262048346,40.85,80120.64,0.0,0.9921,2e-05,0.70182]
[1778262053379,40.85,80119.8,0.0,0.99209,2e-05,0.70289]
[1778262058419,40.85,80117.59,0.0,0.99205,2e-05,0.70571]
[1778262060433,40.85,80113.7,0.0,0.99199,2e-05,0.71069]
[1778262063134,40.85,80119.75,0.0,0.99209,2e-05,0.70295]
[1778262068490,40.85,80118.45,0.0,0.99207,2e-05,0.70461]
[1778262073203,40.85,80112.81,0.0,0.99198,2e-05,0.71184]
[1778262075541,40.85,80106.7,0.0,0.99187,2e-05,0.71973]
[1778262077555,40.85,80103.18,0.0,0.99181,2e-05,0.72432]
[1778262083273,40.85,80110.41,0.0,0.99194,2e-05,0.71493]
[1778262085614,40.85,80111.27,0.0,0.99195,2e-05,0.71382]
[1778262090646,40.85,80107.71,0.0,0.99189,2e-05,0.71842]
[1778262095681,40.85,80099.69,0.0,0.99179,2e-05,0.72604]
[1778262096688,40.85,80096.49,0.0,0.99173,2e-05,0.73024]
[1778262097696,40.85,80089.41,0.0,0.99161,2e-05,0.73959]
[1778262098702,40.85,80084.57,0.0,0.99153,2e-05,0.74605]
[1778262100716,40.85,80081.19,0.0,0.99147,2e-05,0.75058]
[1778262105752,40.85,80079.65,0.0,0.99144,2e-05,0.75266]
[1778262110787,40.85,80084.74,0.0,0.99153,2e-05,0.74582]
[1778262113806,40.85,80088.65,0.0,0.9916,2e-05,0.7406]
[1778262119849,40.85,80090.99,0.0,0.99164,2e-05,0.7375]
[1778262124884,40.85,80092.98,0.0,0.99167,2e-05,0.73486]
[1778262129924,40.85,80097.82,0.0,0.99175,2e-05,0.72849]
[1778262131935,40.85,80091.69,0.0,0.99165,2e-05,0.73657]
[1778262136970,40.85,80095.25,0.0,0.99171,2e-05,0.73187]
[1778262142005,40.85,80096.15,0.0,0.99173,2e-05,0.73068]
[1778262147041,40.85,80099.52,0.0,0.99178,2e-05,0.72626]
[1778262152076,40.85,80097.41,0.0,0.99178,2e-05,0.72618]
[1778262157111,40.85,80094.97,0.0,0.99174,2e-05,0.72938]
[1778262162146,40.85,80099.18,0.0,0.99181,2e-05,0.72386]
[1778262167181,40.85,80099.64,0.0,0.99182,2e-05,0.72326]
[1778262170203,40.85,80094.21,0.0,0.99172,2e-05,0.73038]
[1778262172216,40.85,80087.66,0.0,0.99161,2e-05,0.73904]
[1778262173223,40.85,80078.55,0.0,0.99145,2e-05,0.75122]
[1778262178261,40.85,80082.72,0.0,0.99153,2e-05,0.74563]
[1778262183295,40.85,80086.15,0.0,0.99159,2e-05,0.74105]
[1778262188329,40.85,80085.34,0.0,0.99157,2e-05,0.74213]
[1778262193364,40.85,80084.3,0.0,0.99155,2e-05,0.74351]
[1778262198398,40.85,80079.14,0.0,0.99146,2e-05,0.75043]
[1778262203434,40.85,80079.62,0.0,0.99147,2e-05,0.74978]
[1778262208470,40.85,80080.7,0.0,0.99149,2e-05,0.74833]
[1778262214196,40.85,80085.31,0.0,0.9916,2e-05,0.73928]
[1778262220554,40.85,80084.02,0.0,0.99158,2e-05,0.741]
[1778262224266,40.85,80090.7,0.0,0.9917,2e-05,0.73214]
[1778262229620,40.85,80092.32,0.0,0.99172,2e-05,0.73001]
[1778262234656,40.85,80093.1,0.0,0.99174,2e-05,0.72898]
[1778262239696,40.85,80097.63,0.0,0.99181,2e-05,0.72305]
[1778262244727,40.85,80093.34,0.0,0.99174,2e-05,0.72867]
[1778262249763,40.85,80097.63,0.0,0.99181,2e-05,0.72305]
[1778262254799,40.85,80098.27,0.0,0.99182,2e-05,0.72221]
[1778262259833,40.85,80098.92,0.0,0.99184,2e-05,0.72137]
[1778262264868,40.85,80098.78,0.0,0.99183,2e-05,0.72155]
[1778262269903,40.85,80102.1,0.0,0.99189,2e-05,0.71723]
[1778262273931,40.85,80106.59,0.0,0.99199,2e-05,0.70863]
[1778262278966,40.85,80110.42,0.0,0.99206,2e-05,0.70372]
[1778262284008,40.85,80113.79,0.0,0.99211,2e-05,0.69943]
[1778262289040,40.85,80113.68,0.0,0.99211,2e-05,0.69957]
[1778262295078,40.85,80115.8,0.0,0.99215,2e-05,0.69688]
[1778262300142,40.85,80116.34,0.0,0.99216,2e-05,0.6962]
[1778262304144,40.85,80125.47,0.0,0.9923,2e-05,0.68472]
[1778262305149,40.85,80134.61,0.0,0.99245,2e-05,0.67339]
[1778262308170,40.85,80139.71,0.0,0.99253,2e-05,0.66714]
[1778262311191,40.85,80134.53,0.0,0.99245,2e-05,0.67349]
[1778262314212,40.85,80139.98,0.0,0.99253,2e-05,0.66681]
[1778262319264,40.85,80142.34,0.0,0.99257,2e-05,0.66394]
[1778262321262,40.85,80152.77,0.0,0.99273,2e-05,0.65135]
[1778262324282,40.85,80159.38,0.0,0.99283,2e-05,0.64348]
[1778262328311,40.85,80169.37,0.0,0.99298,1e-05,0.63173]
[1778262332339,40.85,80175.01,0.0,0.99309,1e-05,0.62262]
[1778262337373,40.85,80174.79,0.0,0.99309,1e-05,0.62287]
[1778262342408,40.85,80174.31,0.0,0.99308,1e-05,0.62343]
[1778262344422,40.85,80166.95,0.0,0.99297,1e-05,0.63197]
[1778262345429,40.85,80157.21,0.0,0.99283,2e-05,0.64343]
[1778262349457,40.85,80147.98,0.0,0.99269,2e-05,0.65445]
[1778262350464,40.85,80142.5,0.0,0.9926,2e-05,0.66107]
[1778262351497,40.85,80134.81,0.0,0.99248,2e-05,0.67045]
[1778262353501,40.85,80129.31,0.0,0.99239,2e-05,0.67722]
[1778262354497,40.85,80127.07,0.0,0.99236,2e-05,0.68]
[1778262359530,40.85,80128.21,0.0,0.99238,2e-05,0.67859]
[1778262362551,40.85,80134.71,0.0,0.99248,2e-05,0.67057]
[1778262366579,40.85,80139.78,0.0,0.99256,2e-05,0.66437]
[1778262371614,40.85,80135.82,0.0,0.9925,2e-05,0.66921]
[1778262376650,40.85,80137.53,0.0,0.99252,2e-05,0.66712]
[1778262381686,40.85,80142.76,0.0,0.9926,2e-05,0.66075]
[1778262386721,40.85,80145.29,0.0,0.99264,2e-05,0.65769]
[1778262392766,40.85,80144.53,0.0,0.99266,2e-05,0.65595]
[1778262397801,40.85,80143.83,0.0,0.99265,2e-05,0.65679]
[1778262399822,40.85,80149.84,0.0,0.99274,2e-05,0.64958]
[1778262400823,40.85,80154.78,0.0,0.99282,2e-05,0.64369]
[1778262402837,40.85,80154.93,0.0,0.99282,2e-05,0.64351]
[1778262405550,40.85,80168.52,0.0,0.99302,1e-05,0.62756]
[1778262406865,40.85,80169.69,0.0,0.99304,1e-05,0.6262]
[1778262411900,40.85,80165.3,0.0,0.99298,1e-05,0.63131]
[1778262416935,40.85,80168.7,0.0,0.99303,1e-05,0.62735]
[1778262419956,40.85,80174.25,0.0,0.99311,1e-05,0.62094]
[1778262422980,40.85,80185.91,0.0,0.99327,1e-05,0.60763]
[1778262423984,40.85,80186.27,0.0,0.99328,1e-05,0.60723]
[1778262427005,40.85,80195.75,0.0,0.99341,1e-05,0.5966]
[1778262428014,40.85,80201.29,0.0,0.99349,1e-05,0.59046]
[1778262433049,40.85,80199.51,0.0,0.99347,1e-05,0.59242]
[1778262438084,40.85,80198.19,0.0,0.99345,1e-05,0.59389]
[1778262443118,40.85,80195.73,0.0,0.99341,1e-05,0.59662]
[1778262448154,40.85,80187.46,0.0,0.9933,1e-05,0.60588]
[1778262450168,40.85,80185.62,0.0,0.99327,1e-05,0.60796]
[1778262455203,40.85,80186.28,0.0,0.99331,1e-05,0.6047]
[1778262460239,40.85,80176.07,0.0,0.99316,1e-05,0.6163]
[1778262461244,40.85,80171.34,0.0,0.99309,1e-05,0.62173]
[1778262466280,40.85,80169.5,0.0,0.99306,1e-05,0.62385]
[1778262471316,40.85,80166.7,0.0,0.99302,1e-05,0.6271]
[1778262476350,40.85,80161.48,0.0,0.99295,1e-05,0.63319]
[1778262481386,40.85,80160.76,0.0,0.99294,1e-05,0.63403]
[1778262486421,40.85,80162.3,0.0,0.99296,1e-05,0.63223]
[1778262491456,40.85,80156.09,0.0,0.99287,2e-05,0.63952]
[1778262492462,40.85,80148.85,0.0,0.99276,2e-05,0.64812]
[1778262493470,40.85,80142.73,0.0,0.99266,2e-05,0.65546]
[1778262497498,40.85,80149.86,0.0,0.99277,2e-05,0.64691]
[1778262498505,40.85,80154.98,0.0,0.99285,2e-05,0.64083]
[1778262503539,40.85,80160.72,0.0,0.99293,1e-05,0.63408]
[1778262506561,40.85,80166.07,0.0,0.99301,1e-05,0.62783]
[1778262511596,40.85,80164.57,0.0,0.99302,1e-05,0.62699]
[1778262516631,40.85,80164.85,0.0,0.99302,1e-05,0.62667]
[1778262521666,40.85,80165.52,0.0,0.99303,1e-05,0.62589]
[1778262522673,40.85,80173.14,0.0,0.99315,1e-05,0.6171]
[1778262527708,40.85,80179.38,0.0,0.99324,1e-05,0.60999]
[1778262532743,40.85,80182.08,0.0,0.99327,1e-05,0.60693]
[1778262537778,40.85,80186.07,0.0,0.99333,1e-05,0.60243]
[1778262542814,40.85,80186.52,0.0,0.99334,1e-05,0.60192]
[1778262547850,40.85,80187.81,0.0,0.99336,1e-05,0.60048]
[1778262550875,40.85,80196.88,0.0,0.99348,1e-05,0.59039]
[1778262555909,40.85,80199.29,0.0,0.99352,1e-05,0.58773]
[1778262559937,40.85,80203.83,0.0,0.99358,1e-05,0.58275]
[1778262564973,40.85,80208.64,0.0,0.99364,1e-05,0.57752]
[1778262567995,40.85,80210.13,0.0,0.99366,1e-05,0.57591]
[1778262568999,40.85,80204.27,0.0,0.99358,1e-05,0.58227]
[1778262570010,40.85,80199.79,0.0,0.99352,1e-05,0.58718]
[1778262573029,40.85,80205.76,0.0,0.99363,1e-05,0.57821]
[1778262575044,40.85,80213.57,0.0,0.99374,1e-05,0.56978]
[1778262576764,40.85,80214.5,0.0,0.99375,1e-05,0.56878]
[1778262582091,40.85,80215.37,0.0,0.99376,1e-05,0.56785]
[1778262587126,40.85,80215.16,0.0,0.99376,1e-05,0.56808]
[1778262592160,40.85,80217.77,0.0,0.99379,1e-05,0.56529]
[1778262594174,40.85,80217.91,0.0,0.99379,1e-05,0.56514]
[1778262596906,40.85,80233.99,0.0,0.994,1e-05,0.54823]
[1778262598218,40.85,80237.08,0.0,0.99404,1e-05,0.54503]
[1778262600232,40.85,80244.1,0.0,0.99413,1e-05,0.53782]
[1778262605270,40.85,80238.8,0.0,0.99407,1e-05,0.54326]
[1778262606977,40.85,80229.82,0.0,0.99395,1e-05,0.55258]
[1778262610304,40.85,80235.2,0.0,0.99402,1e-05,0.54698]
[1778262611311,40.85,80238.38,0.0,0.99406,1e-05,0.54369]
[1778262616348,40.85,80235.89,0.0,0.99403,1e-05,0.54626]
[1778262621381,40.85,80235.18,0.0,0.99402,1e-05,0.547]
[1778262624403,40.85,80225.81,0.0,0.9939,1e-05,0.55678]
[1778262625411,40.85,80223.99,0.0,0.99387,1e-05,0.5587]
[1778262627425,40.85,80213.1,0.0,0.99373,1e-05,0.57029]
[1778262628433,40.85,80206.96,0.0,0.99365,1e-05,0.57691]
[1778262629438,40.85,80210.59,0.0,0.9937,1e-05,0.57298]
[1778262634474,40.85,80212.75,0.0,0.99375,1e-05,0.56825]
[1778262639512,40.85,80215.97,0.0,0.99379,1e-05,0.56481]
[1778262640522,40.85,80210.22,0.0,0.99372,1e-05,0.57096]
[1778262644548,40.85,80204.99,0.0,0.99365,1e-05,0.57661]
[1778262649582,40.85,80207.1,0.0,0.99367,1e-05,0.57433]
[1778262655624,40.85,80208.11,0.0,0.99369,1e-05,0.57324]
[1778262660659,40.85,80204.41,0.0,0.99364,1e-05,0.57724]
[1778262662681,40.85,80198.68,0.0,0.99356,1e-05,0.58348]
[1778262664692,40.85,80191.61,0.0,0.99346,1e-05,0.59127]
[1778262665700,40.85,80173.03,0.0,0.9932,1e-05,0.61214]
[1778262666706,40.85,80170.42,0.0,0.99316,1e-05,0.61512]
[1778262668720,40.85,80183.4,0.0,0.99335,1e-05,0.60041]
[1778262671741,40.85,80190.61,0.0,0.99345,1e-05,0.59237]
[1778262676775,40.85,80193.07,0.0,0.99348,1e-05,0.58965]
[1778262681812,40.85,80184.62,0.0,0.99336,1e-05,0.59905]
[1778262683825,40.85,80176.42,0.0,0.99325,1e-05,0.60828]
[1778262688859,40.85,80173.39,0.0,0.9932,1e-05,0.61173]
[1778262692887,40.85,80169.27,0.0,0.99317,1e-05,0.61389]
[1778262697923,40.85,80164.42,0.0,0.9931,1e-05,0.61945]
[1778262700944,40.85,80159.16,0.0,0.99302,1e-05,0.62553]
[1778262703965,40.85,80168.66,0.0,0.99316,1e-05,0.61458]
[1778262706986,40.85,80177.59,0.0,0.99329,1e-05,0.60444]
[1778262707993,40.85,80184.42,0.0,0.99339,1e-05,0.59677]
[1778262710014,40.85,80192.31,0.0,0.9935,1e-05,0.58802]
[1778262715042,40.85,80187.57,0.0,0.99343,1e-05,0.59326]
[1778262720086,40.85,80184.83,0.0,0.99339,1e-05,0.59631]
[1778262722092,40.85,80175.54,0.0,0.99326,1e-05,0.60675]
[1778262723103,40.85,80180.59,0.0,0.99333,1e-05,0.60106]
[1778262726143,40.85,80175.03,0.0,0.99325,1e-05,0.60733]
[1778262729142,40.85,80168.51,0.0,0.99316,1e-05,0.61475]
[1778262734177,40.85,80162.2,0.0,0.99307,1e-05,0.62201]
[1778262736190,40.85,80160.26,0.0,0.99304,1e-05,0.62426]
[1778262741226,40.85,80161.09,0.0,0.99305,1e-05,0.6233]
[1778262746261,40.85,80162.64,0.0,0.99308,1e-05,0.6215]
[1778262747996,40.85,80167.42,0.0,0.99315,1e-05,0.616]
[1778262753310,40.85,80167.56,0.0,0.99317,1e-05,0.61329]
[1778262758066,40.85,80175.74,0.0,0.99329,1e-05,0.604]
[1778262759352,40.85,80185.1,0.0,0.99342,1e-05,0.59352]
[1778262760359,40.85,80187.25,0.0,0.99345,1e-05,0.59113]
[1778262765396,40.85,80188.38,0.0,0.99347,1e-05,0.58988]
[1778262770430,40.85,80190.29,0.0,0.9935,1e-05,0.58777]
[1778262775465,40.85,80190.22,0.0,0.9935,1e-05,0.58785]
[1778262780500,40.85,80185.87,0.0,0.99344,1e-05,0.59266]
[1778262785535,40.85,80187.38,0.0,0.99346,1e-05,0.59099]
[1778262790570,40.85,80183.73,0.0,0.99341,1e-05,0.59504]
[1778262795605,40.85,80184.87,0.0,0.99342,1e-05,0.59377]
[1778262797619,40.85,80177.9,0.0,0.99332,1e-05,0.60157]
[1778262798626,40.85,80176.4,0.0,0.9933,1e-05,0.60326]
[1778262800640,40.85,80173.3,0.0,0.99326,1e-05,0.60676]
[1778262804668,40.85,80180.46,0.0,0.99336,1e-05,0.5987]
[1778262806682,40.85,80173.96,0.0,0.99327,1e-05,0.60601]
[1778262807689,40.85,80170.55,0.0,0.99322,1e-05,0.60988]
[1778262809703,40.85,80165.49,0.0,0.99314,1e-05,0.61566]
[1778262814738,40.85,80167.95,0.0,0.99321,1e-05,0.6103]
[1778262819773,40.85,80165.67,0.0,0.99317,1e-05,0.6129]
[1778262824810,40.85,80165.25,0.0,0.99317,1e-05,0.61338]
[1778262825815,40.85,80170.74,0.0,0.99325,1e-05,0.60713]
[1778262828836,40.85,80176.96,0.0,0.99334,1e-05,0.60011]
[1778262832864,40.85,80182.08,0.0,0.99341,1e-05,0.59439]
[1778262837906,40.85,80184.58,0.0,0.99344,1e-05,0.59161]
[1778262839916,40.85,80192.92,0.0,0.99356,1e-05,0.58242]
[1778262844951,40.85,80193.37,0.0,0.99357,1e-05,0.58192]
[1778262848979,40.85,80188.15,0.0,0.99349,1e-05,0.58766]
[1778262854014,40.85,80188.58,0.0,0.9935,1e-05,0.58718]
[1778262856029,40.85,80193.84,0.0,0.99357,1e-05,0.58141]
[1778262861063,40.85,80195.21,0.0,0.99359,1e-05,0.57991]
[1778262865091,40.85,80189.77,0.0,0.99352,1e-05,0.58587]
[1778262868113,40.85,80184.51,0.0,0.99344,1e-05,0.59169]
[1778262871133,40.85,80180.48,0.0,0.99341,1e-05,0.59367]
[1778262873148,40.85,80174.18,0.0,0.99332,1e-05,0.60072]
[1778262878183,40.85,80178.19,0.0,0.99338,1e-05,0.59623]
[1778262883217,40.85,80177.13,0.0,0.99337,1e-05,0.59741]
[1778262888257,40.85,80171.48,0.0,0.99329,1e-05,0.60376]
[1778262893293,40.85,80170.02,0.0,0.99327,1e-05,0.60541]
[1778262898329,40.85,80167.87,0.0,0.99323,1e-05,0.60785]
[1778262903365,40.85,80170.25,0.0,0.99327,1e-05,0.60515]
[1778262905379,40.85,80176.3,0.0,0.99335,1e-05,0.59834]
[1778262910420,40.85,80179.3,0.0,0.9934,1e-05,0.59499]
[1778262912428,40.85,80184.59,0.0,0.99347,1e-05,0.58911]
[1778262917465,40.85,80181.16,0.0,0.99342,1e-05,0.59292]
[1778262923506,40.85,80184.25,0.0,0.99347,1e-05,0.58949]
[1778262927533,40.85,80177.18,0.0,0.99337,1e-05,0.59735]
[1778262931561,40.85,80172.96,0.0,0.99333,1e-05,0.59957]
[1778262936596,40.85,80166.77,0.0,0.99325,1e-05,0.60656]
[1778262937603,40.85,80164.32,0.0,0.99321,1e-05,0.60934]
[1778262941631,40.85,80160.07,0.0,0.99315,1e-05,0.6142]
[1778262946666,40.85,80151.34,0.0,0.99302,1e-05,0.62427]
[1778262947673,40.85,80150.47,0.0,0.99301,1e-05,0.62528]
[1778262952708,40.85,80150.53,0.0,0.99301,1e-05,0.62521]
[1778262957744,40.85,80147.73,0.0,0.99297,1e-05,0.62848]
[1778262962778,40.85,80147.37,0.0,0.99296,1e-05,0.6289]
[1778262967813,40.85,80148.29,0.0,0.99298,1e-05,0.62782]
[1778262972849,40.85,80148.57,0.0,0.99298,1e-05,0.6275]
[1778262976878,40.85,80141.17,0.0,0.99287,2e-05,0.63618]
[1778262978896,40.85,80135.38,0.0,0.99278,2e-05,0.64305]
[1778262979903,40.85,80126.66,0.0,0.99265,2e-05,0.6535]
[1778262984937,40.85,80128.33,0.0,0.99267,2e-05,0.65149]
[1778262990980,40.85,80128.72,0.0,0.99268,2e-05,0.65102]
[1778262995011,40.85,80125.31,0.0,0.99265,2e-05,0.65245]
[1778263000042,40.85,80123.67,0.0,0.99263,2e-05,0.65444]
[1778263005077,40.85,80123.59,0.0,0.99263,2e-05,0.65453]
[1778263010112,40.85,80122.88,0.0,0.99262,2e-05,0.65539]
[1778263012127,40.85,80116.71,0.0,0.99252,2e-05,0.6629]
[1778263015147,40.85,80111.15,0.0,0.99243,2e-05,0.66972]
[1778263020182,40.85,80109.18,0.0,0.9924,2e-05,0.67215]
[1778263025217,40.85,80109.65,0.0,0.99241,2e-05,0.67157]
[1778263030252,40.85,80107.31,0.0,0.99237,2e-05,0.67447]
[1778263035286,40.85,80107.06,0.0,0.99237,2e-05,0.67478]
[1778263040324,40.85,80104.92,0.0,0.99233,2e-05,0.67744]
[1778263044350,40.85,80098.9,0.0,0.99223,2e-05,0.68497]
[1778263049391,40.85,80098.61,0.0,0.99223,2e-05,0.68533]
[1778263051405,40.85,80091.49,0.0,0.99214,2e-05,0.69154]
[1778263052412,40.85,80085.6,0.0,0.99205,2e-05,0.69903]
[1778263053419,40.85,80080.06,0.0,0.99195,2e-05,0.70614]
[1778263058460,40.85,80079.46,0.0,0.99194,2e-05,0.70692]
[1778263063518,40.85,80078.76,0.0,0.99193,2e-05,0.70782]
[1778263068532,40.85,80071.46,0.0,0.99181,2e-05,0.7173]
[1778263073567,40.85,80069.54,0.0,0.99177,2e-05,0.71981]
[1778263078602,40.85,80064.74,0.0,0.99169,2e-05,0.72612]
[1778263082634,40.85,80064.01,0.0,0.99168,2e-05,0.72709]
[1778263083638,40.85,80058.92,0.0,0.99159,2e-05,0.73383]
[1778263085653,40.85,80051.03,0.0,0.99145,2e-05,0.7444]
[1778263087665,40.85,80049.55,0.0,0.99143,2e-05,0.74639]
[1778263092711,40.85,80050.12,0.0,0.99144,2e-05,0.74562]
[1778263096753,40.85,80039.8,0.0,0.99125,2e-05,0.75965]
[1778263098762,40.85,80040.13,0.0,0.99126,2e-05,0.7592]
[1778263103795,40.85,80039.99,0.0,0.99125,2e-05,0.75939]
[1778263108838,40.85,80038.4,0.0,0.99123,2e-05,0.76157]
[1778263113873,40.85,80036.93,0.0,0.99123,2e-05,0.7606]
[1778263117918,40.85,80031.73,0.0,0.99114,2e-05,0.76776]
[1778263118908,40.85,80022.97,0.0,0.99097,2e-05,0.77995]
[1778263119915,40.85,80014.2,0.0,0.99081,2e-05,0.79231]
[1778263120923,40.85,80010.41,0.0,0.99074,2e-05,0.79771]
[1778263124022,40.85,80004.61,0.0,0.99063,2e-05,0.80602]
[1778263124967,40.85,79998.15,0.0,0.9905,2e-05,0.81536]
[1778263125970,40.85,79988.59,0.0,0.99031,2e-05,0.82934]
[1778263126979,40.85,79989.64,0.0,0.99033,2e-05,0.8278]
[1778263127984,40.85,79995.53,0.0,0.99045,2e-05,0.81917]
[1778263128991,40.85,80005.97,0.0,0.99065,2e-05,0.80406]
[1778263129998,40.85,80010.77,0.0,0.99075,2e-05,0.79719]
[1778263133026,40.85,80003.46,0.0,0.9906,2e-05,0.80767]
[1778263138061,40.85,80000.42,0.0,0.99055,2e-05,0.81207]
[1778263141082,40.85,80000.54,0.0,0.99055,2e-05,0.81189]
[1778263144102,40.91,79991.93,0.0,0.99029,2e-05,0.83097]
[1778263145110,40.97,79991.93,0.0,0.9902,2e-05,0.83753]
[1778263146116,40.97,79999.77,0.0,0.99036,2e-05,0.82599]
[1778263147124,40.97,80006.92,0.0,0.9905,2e-05,0.81557]
[1778263148131,40.97,80002.93,0.0,0.99042,2e-05,0.82137]
[1778263152167,40.97,79992.64,0.0,0.99022,2e-05,0.83648]
[1778263153166,40.97,79988.99,0.0,0.99015,2e-05,0.84189]
[1778263158201,40.97,79990.42,0.0,0.99017,2e-05,0.83977]
[1778263160215,40.97,79985.08,0.0,0.99007,2e-05,0.84772]
[1778263165257,40.97,79978.38,0.0,0.98993,2e-05,0.85779]
[1778263166265,40.97,79987.68,0.0,0.99012,2e-05,0.84384]
[1778263167272,40.97,79989.87,0.0,0.99016,2e-05,0.84058]
[1778263171301,40.97,79993.84,0.0,0.99028,2e-05,0.83152]
[1778263173315,40.97,79985.58,0.0,0.99011,2e-05,0.84376]
[1778263178360,40.97,79985.21,0.0,0.99011,2e-05,0.84431]
[1778263180365,40.97,79994.19,0.0,0.99029,2e-05,0.83101]
[1778263182379,40.97,79998.95,0.0,0.99038,2e-05,0.82402]
[1778263184397,40.97,80004.97,0.0,0.9905,2e-05,0.81526]
[1778263185405,40.97,80011.13,0.0,0.99062,2e-05,0.80638]
[1778263186409,40.97,80014.95,0.0,0.99069,2e-05,0.80091]
[1778263188423,40.97,80026.31,0.0,0.9909,2e-05,0.78482]
[1778263189432,40.97,80027.57,0.0,0.99093,2e-05,0.78305]
[1778263192451,40.97,80036.42,0.0,0.99109,2e-05,0.77073]
[1778263197487,40.98,80043.43,0.0,0.99121,2e-05,0.76171]
[1778263200508,40.99,80052.93,0.0,0.99137,2e-05,0.75002]
[1778263202524,41.0,80058.03,0.0,0.99144,2e-05,0.74438]
[1778263203528,41.01,80066.33,0.0,0.99158,2e-05,0.73391]
[1778263204535,41.01,80073.08,0.0,0.99169,2e-05,0.7256]
[1778263205542,41.02,80074.34,0.0,0.9917,2e-05,0.72455]
[1778263209570,41.04,80077.04,0.0,0.99172,2e-05,0.72342]
[1778263210577,41.05,80069.32,0.0,0.99158,2e-05,0.7342]
[1778263211584,41.06,80065.93,0.0,0.99151,2e-05,0.73932]
[1778263212591,41.07,80064.17,0.0,0.99146,2e-05,0.74289]
[1778263215622,41.09,80073.13,0.0,0.99159,2e-05,0.7328]
[1778263220654,41.11,80081.93,0.0,0.99172,2e-05,0.72364]
[1778263221657,41.12,80087.57,0.0,0.9918,2e-05,0.71749]
[1778263222668,41.18,80085.84,0.0,0.99169,2e-05,0.72569]
[1778263227699,41.48,80091.2,0.0,0.99139,2e-05,0.74862]
[1778263232755,41.72,80094.66,0.0,0.99117,2e-05,0.76526]
[1778263233787,41.78,80132.71,0.0,0.99175,2e-05,0.72112]
[1778263235781,41.78,80188.61,0.0,0.99264,2e-05,0.65227]
[1778263236798,41.78,80234.77,0.0,0.99332,1e-05,0.59964]
[1778263237805,41.78,80235.66,0.0,0.99333,1e-05,0.59867]
[1778263238812,41.78,80220.42,0.0,0.99311,1e-05,0.61561]
[1778263239818,41.78,80211.09,0.0,0.99298,1e-05,0.62618]
[1778263241513,41.78,80198.59,0.0,0.99279,1e-05,0.64058]
[1778263243848,41.78,80174.35,0.0,0.99242,2e-05,0.66929]
[1778263244856,41.78,80148.24,0.0,0.99201,2e-05,0.70141]
[1778263245864,41.78,80138.95,0.0,0.99185,2e-05,0.71315]
[1778263246868,41.78,80140.21,0.0,0.99187,2e-05,0.71155]
[1778263248887,41.78,80148.69,0.0,0.99201,2e-05,0.70085]
[1778263249896,41.78,80172.52,0.0,0.9924,2e-05,0.6715]
[1778263251583,41.78,80190.26,0.0,0.99267,2e-05,0.65033]
[1778263252928,41.78,80186.01,0.0,0.9926,2e-05,0.65535]
[1778263253930,41.78,80180.09,0.0,0.99251,2e-05,0.6624]
[1778263254937,41.78,80172.78,0.0,0.9924,2e-05,0.67119]
[1778263255944,41.78,80174.71,0.0,0.99243,2e-05,0.66886]
[1778263257958,41.78,80181.36,0.0,0.99253,2e-05,0.66088]
[1778263258965,41.78,80177.98,0.0,0.99248,2e-05,0.66492]
[1778263259972,41.78,80170.54,0.0,0.99236,2e-05,0.6739]
[1778263261654,41.78,80171.01,0.0,0.99237,2e-05,0.67333]
[1778263265016,41.78,80160.16,0.0,0.9922,2e-05,0.68659]
[1778263266019,41.78,80146.49,0.0,0.99198,2e-05,0.70361]
[1778263269048,41.78,80141.3,0.0,0.99189,2e-05,0.71017]
[1778263271731,41.78,80166.72,0.0,0.9923,2e-05,0.67855]
[1778263273072,41.78,80172.28,0.0,0.99239,2e-05,0.67179]
[1778263274077,41.78,80180.13,0.0,0.99251,2e-05,0.66235]
[1778263275087,41.78,80183.41,0.0,0.99256,2e-05,0.65844]
[1778263277101,41.78,80192.7,0.0,0.99271,2e-05,0.64746]
[1778263278115,41.78,80194.43,0.0,0.99273,2e-05,0.64543]
[1778263280128,41.78,80192.9,0.0,0.99271,2e-05,0.64722]
[1778263281134,41.78,80194.84,0.0,0.99274,2e-05,0.64495]
[1778263285163,41.78,80201.17,0.0,0.99283,1e-05,0.63758]
[1778263286171,41.78,80194.45,0.0,0.99273,2e-05,0.64541]
[1778263291208,41.78,80195.23,0.0,0.99277,1e-05,0.64183]
[1778263293220,41.78,80187.51,0.0,0.99266,2e-05,0.65088]
[1778263297248,41.78,80169.86,0.0,0.99238,2e-05,0.67198]
[1778263298256,41.78,80161.92,0.0,0.99226,2e-05,0.68165]
[1778263299262,41.78,80164.08,0.0,0.99229,2e-05,0.67901]
[1778263304297,41.78,80166.1,0.0,0.99232,2e-05,0.67654]
[1778263306312,41.78,80169.68,0.0,0.99238,2e-05,0.6722]
[1778263309334,41.78,80187.76,0.0,0.99266,2e-05,0.65059]
[1778263310348,41.78,80187.58,0.0,0.99266,2e-05,0.6508]
[1778263311347,41.78,80194.65,0.0,0.99276,1e-05,0.64251]
[1778263312354,41.78,80194.2,0.0,0.99276,2e-05,0.64304]
[1778263313370,41.78,80199.85,0.0,0.99284,1e-05,0.63647]
[1778263314375,41.78,80202.31,0.0,0.99288,1e-05,0.63363]
[1778263316389,41.78,80197.31,0.0,0.9928,1e-05,0.63941]
[1778263318404,41.78,80190.29,0.0,0.9927,2e-05,0.64761]
[1778263320423,41.78,80184.0,0.0,0.9926,2e-05,0.65503]
[1778263322431,41.78,80172.51,0.0,0.99243,2e-05,0.66877]
[1778263323503,41.78,80169.61,0.0,0.99238,2e-05,0.67228]
[1778263325481,41.78,80177.07,0.0,0.9925,2e-05,0.66329]
[1778263326489,41.78,80190.26,0.0,0.9927,2e-05,0.64765]
[1778263327499,41.78,80189.83,0.0,0.99269,2e-05,0.64815]
[1778263332534,41.78,80180.28,0.0,0.99255,2e-05,0.65946]
[1778263333540,41.78,80175.66,0.0,0.99247,2e-05,0.66498]
[1778263335555,41.78,80175.92,0.0,0.99248,2e-05,0.66467]
[1778263340589,41.78,80173.41,0.0,0.99244,2e-05,0.66769]
[1778263342603,41.78,80185.0,0.0,0.99262,2e-05,0.65385]
[1778263343610,41.78,80187.16,0.0,0.99265,2e-05,0.6513]
[1778263348646,41.78,80184.21,0.0,0.99261,2e-05,0.65479]
[1778263353681,41.78,80178.84,0.0,0.99255,2e-05,0.65846]
[1778263355695,41.78,80170.21,0.0,0.99242,2e-05,0.66881]
[1778263357708,41.78,80164.28,0.0,0.99233,2e-05,0.676]
[1778263361738,41.78,80169.98,0.0,0.99242,2e-05,0.66909]
[1778263364759,41.78,80178.12,0.0,0.99254,2e-05,0.65932]
[1778263366773,41.78,80172.61,0.0,0.99246,2e-05,0.66592]
[1778263370805,41.78,80183.08,0.0,0.99262,2e-05,0.65343]
[1778263371809,41.78,80183.31,0.0,0.99262,2e-05,0.65316]
[1778263376844,41.78,80192.87,0.0,0.99277,2e-05,0.64193]
[1778263377851,41.78,80195.44,0.0,0.99281,1e-05,0.63893]
[1778263380872,41.78,80189.92,0.0,0.99272,2e-05,0.64537]
[1778263385907,41.78,80189.15,0.0,0.99271,2e-05,0.64628]
[1778263390944,41.78,80187.57,0.0,0.99269,2e-05,0.64813]
[1778263392615,41.78,80182.21,0.0,0.99261,2e-05,0.65446]
[1778263393966,41.78,80179.35,0.0,0.99256,2e-05,0.65786]
[1778263395980,41.78,80184.27,0.0,0.99264,2e-05,0.65202]
[1778263397994,41.78,80178.96,0.0,0.99256,2e-05,0.65832]
[1778263404036,41.78,80175.07,0.0,0.9925,2e-05,0.66297]
[1778263409072,41.78,80171.65,0.0,0.99244,2e-05,0.66708]
[1778263411086,41.78,80168.01,0.0,0.99242,2e-05,0.66873]
[1778263412755,41.78,80161.9,0.0,0.99232,2e-05,0.67614]
[1778263413102,41.78,80161.9,0.0,0.99232,2e-05,0.67614]
[1778263418135,41.78,80161.03,0.0,0.99231,2e-05,0.6772]
[1778263419142,41.78,80166.96,0.0,0.9924,2e-05,0.67]
[1778263424186,41.78,80174.95,0.0,0.99252,2e-05,0.66039]
[1778263425192,41.78,80184.12,0.0,0.99266,2e-05,0.64951]
[1778263430228,41.78,80183.27,0.0,0.99265,2e-05,0.65051]
[1778263435264,41.78,80184.19,0.0,0.99266,2e-05,0.64943]
[1778263440299,41.78,80182.12,0.0,0.99263,2e-05,0.65187]
[1778263445334,41.78,80184.44,0.0,0.99267,2e-05,0.64913]
[1778263450369,41.78,80181.08,0.0,0.99262,2e-05,0.6531]
[1778263455408,41.78,80182.03,0.0,0.99263,2e-05,0.65198]
[1778263460443,41.78,80181.84,0.0,0.99263,2e-05,0.6522]
[1778263465478,41.78,80182.0,0.0,0.99263,2e-05,0.65201]
[1778263470522,41.78,80172.43,0.0,0.99248,2e-05,0.66341]
[1778263471520,41.78,80167.61,0.0,0.99244,2e-05,0.66647]
[1778263475549,41.78,80174.55,0.0,0.99255,2e-05,0.65815]
[1778263477562,41.78,80180.8,0.0,0.99264,2e-05,0.65074]
[1778263479576,41.78,80181.97,0.0,0.99266,2e-05,0.64936]
[1778263484612,41.78,80185.48,0.0,0.99271,2e-05,0.64523]
[1778263487636,41.78,80174.48,0.0,0.99255,2e-05,0.65824]
[1778263488641,41.78,80169.78,0.0,0.99247,2e-05,0.66386]
[1778263490655,41.78,80170.27,0.0,0.99248,2e-05,0.66327]
[1778263493676,41.78,80175.97,0.0,0.99257,2e-05,0.65646]
[1778263496697,41.78,80181.8,0.0,0.99266,2e-05,0.64956]
[1778263497705,41.78,80187.65,0.0,0.99275,2e-05,0.64269]
[1778263498711,41.78,80194.02,0.0,0.99284,1e-05,0.63528]
[1778263499719,41.78,80198.03,0.0,0.9929,1e-05,0.63066]
[1778263501734,41.78,80200.84,0.0,0.99294,1e-05,0.62743]
[1778263506768,41.78,80203.75,0.0,0.99299,1e-05,0.6241]
[1778263511807,41.78,80205.27,0.0,0.99301,1e-05,0.62237]
[1778263514825,41.78,80196.28,0.0,0.99288,1e-05,0.63267]
[1778263515831,41.78,80192.07,0.0,0.99281,1e-05,0.63754]
[1778263517845,41.78,80188.6,0.0,0.99276,2e-05,0.64158]
[1778263518853,41.78,80183.3,0.0,0.99268,2e-05,0.64779]
[1778263519859,41.78,80178.44,0.0,0.99261,2e-05,0.65353]
[1778263520866,41.78,80169.2,0.0,0.99246,2e-05,0.66456]
[1778263521873,41.78,80165.18,0.0,0.9924,2e-05,0.6694]
[1778263523887,41.78,80164.17,0.0,0.99239,2e-05,0.67062]
[1778263527915,41.78,80176.59,0.0,0.99258,2e-05,0.65572]
[1778263528922,41.78,80183.82,0.0,0.99269,2e-05,0.64718]
[1778263529929,41.78,80186.67,0.0,0.99273,2e-05,0.64384]
[1778263534964,41.78,80186.58,0.0,0.99276,2e-05,0.64127]
[1778263540008,41.78,80179.02,0.0,0.99265,2e-05,0.65015]
[1778263545038,41.78,80182.4,0.0,0.9927,2e-05,0.64617]
[1778263550073,41.78,80181.62,0.0,0.99268,2e-05,0.64708]
[1778263555107,41.78,80183.3,0.0,0.99271,2e-05,0.64511]
[1778263560142,41.78,80183.0,0.0,0.99271,2e-05,0.64546]
[1778263563817,41.78,80188.57,0.0,0.99279,1e-05,0.63895]
[1778263566185,41.78,80193.6,0.0,0.99286,1e-05,0.63312]
[1778263571220,41.78,80194.59,0.0,0.99288,1e-05,0.63198]
[1778263576256,41.78,80192.43,0.0,0.99285,1e-05,0.63447]
[1778263581292,41.78,80191.9,0.0,0.99284,1e-05,0.63509]
[1778263586325,41.78,80184.0,0.0,0.99272,2e-05,0.64429]
[1778263591360,41.78,80184.42,0.0,0.99276,2e-05,0.64112]
[1778263596396,41.78,80184.12,0.0,0.99275,2e-05,0.64147]
[1778263604099,41.78,80182.4,0.0,0.99273,2e-05,0.64349]
[1778263605459,41.78,80176.11,0.0,0.99263,2e-05,0.65089]
[1778263606465,41.78,80170.18,0.0,0.99254,2e-05,0.65793]
[1778263611499,41.78,80169.92,0.0,0.99253,2e-05,0.65824]
[1778263616536,41.78,80174.0,0.0,0.9926,2e-05,0.65339]
[1778263621571,41.78,80175.01,0.0,0.99261,2e-05,0.65219]
[1778263626606,41.78,80175.6,0.0,0.99262,2e-05,0.65149]
[1778263631641,41.78,80166.04,0.0,0.99247,2e-05,0.66288]
[1778263632648,41.78,80165.67,0.0,0.99247,2e-05,0.66333]
[1778263637684,41.78,80166.33,0.0,0.99248,2e-05,0.66254]
[1778263642720,41.78,80168.71,0.0,0.99252,2e-05,0.65969]
[1778263647756,41.78,80163.75,0.0,0.99244,2e-05,0.66564]
[1778263651784,41.78,80160.1,0.0,0.99241,2e-05,0.6673]
[1778263656820,41.78,80158.21,0.0,0.99238,2e-05,0.66958]
[1778263661854,41.78,80161.96,0.0,0.99244,2e-05,0.66505]
[1778263666889,41.78,80160.22,0.0,0.99241,2e-05,0.66715]
[1778263671924,41.78,80160.99,0.0,0.99243,2e-05,0.66622]
[1778263676959,41.78,80162.28,0.0,0.99245,2e-05,0.66467]
[1778263681994,41.78,80164.4,0.0,0.99248,2e-05,0.66212]
[1778263686022,41.78,80170.62,0.0,0.99258,2e-05,0.65469]
[1778263687029,41.78,80176.69,0.0,0.99267,2e-05,0.64751]
[1778263688036,41.78,80178.5,0.0,0.9927,2e-05,0.64538]
[1778263693072,41.78,80175.07,0.0,0.99264,2e-05,0.64942]
[1778263698107,41.78,80176.1,0.0,0.99266,2e-05,0.6482]
[1778263703143,41.78,80175.5,0.0,0.99265,2e-05,0.64891]
[1778263707171,41.78,80170.43,0.0,0.99257,2e-05,0.65492]
[1778263712206,41.78,80171.89,0.0,0.99262,2e-05,0.65048]
[1778263717242,41.78,80174.02,0.0,0.99266,2e-05,0.64796]
[1778263722275,41.78,80173.66,0.0,0.99265,2e-05,0.64839]
[1778263727311,41.78,80172.92,0.0,0.99264,2e-05,0.64926]
[1778263732346,41.78,80171.73,0.0,0.99262,2e-05,0.65067]
[1778263737381,41.78,80172.93,0.0,0.99264,2e-05,0.64925]
[1778263742416,41.78,80173.0,0.0,0.99264,2e-05,0.64916]
[1778263747450,41.78,80174.88,0.0,0.99267,2e-05,0.64695]
[1778263750473,41.78,80182.46,0.0,0.99279,2e-05,0.63807]
[1778263751482,41.78,80186.73,0.0,0.99285,1e-05,0.63312]
[1778263752486,41.78,80175.02,0.0,0.99267,2e-05,0.64678]
[1778263753493,41.78,80164.65,0.0,0.99251,2e-05,0.65909]
[1778263758530,41.78,80161.64,0.0,0.99247,2e-05,0.6627]
[1778263761549,41.78,80152.86,0.0,0.99233,2e-05,0.67332]
[1778263765233,41.78,80158.53,0.0,0.99242,2e-05,0.66644]
[1778263766584,41.78,80160.4,0.0,0.99245,2e-05,0.66419]
[1778263771619,41.78,80160.88,0.0,0.99248,2e-05,0.66087]
[1778263776654,41.78,80160.21,0.0,0.99247,2e-05,0.66168]
[1778263781689,41.78,80157.9,0.0,0.99244,2e-05,0.66445]
[1778263786724,41.78,80157.81,0.0,0.99244,2e-05,0.66456]
[1778263791758,41.78,80157.0,0.0,0.99242,2e-05,0.66554]
[1778263796796,41.78,80158.47,0.0,0.99245,2e-05,0.66377]
[1778263801830,41.78,80158.55,0.0,0.99245,2e-05,0.66367]
[1778263806868,41.78,80164.68,0.0,0.99254,2e-05,0.65633]
[1778263810893,41.78,80166.22,0.0,0.99257,2e-05,0.65449]
[1778263812907,41.78,80173.71,0.0,0.99268,2e-05,0.64563]
[1778263813914,41.78,80177.69,0.0,0.99274,2e-05,0.64097]
[1778263815927,41.78,80170.46,0.0,0.99263,2e-05,0.64947]
[1778263816935,41.78,80169.13,0.0,0.99261,2e-05,0.65104]
[1778263821970,41.78,80161.5,0.0,0.99249,2e-05,0.66013]
[1778263822977,41.78,80157.37,0.0,0.99243,2e-05,0.66509]
[1778263828014,41.78,80162.44,0.0,0.99251,2e-05,0.659]
[1778263831035,41.78,80164.52,0.0,0.99257,2e-05,0.6538]
[1778263836070,41.78,80169.95,0.0,0.99265,2e-05,0.64737]
[1778263841104,41.78,80169.21,0.0,0.99264,2e-05,0.64824]
[1778263844125,41.78,80163.69,0.0,0.99256,2e-05,0.65479]
[1778263849160,41.78,80162.59,0.0,0.99254,2e-05,0.6561]
[1778263854195,41.78,80161.67,0.0,0.99253,2e-05,0.65719]
[1778263859230,41.78,80162.42,0.0,0.99254,2e-05,0.6563]
[1778263864266,41.78,80162.39,0.0,0.99254,2e-05,0.65633]
[1778263866280,41.78,80156.99,0.0,0.99245,2e-05,0.6628]
[1778263867286,41.78,80150.8,0.0,0.99236,2e-05,0.67028]
[1778263868293,41.78,80151.38,0.0,0.99237,2e-05,0.66958]
[1778263873336,41.78,80155.38,0.0,0.99243,2e-05,0.66474]
[1778263878364,41.78,80151.07,0.0,0.99235,2e-05,0.67052]
[1778263880378,41.79,80149.9,0.0,0.99232,2e-05,0.67307]
[1778263881385,41.8,80155.77,0.0,0.99241,2e-05,0.66651]
[1778263882392,41.81,80159.97,0.0,0.99246,2e-05,0.66257]
[1778263886421,41.94,80166.39,0.0,0.9924,2e-05,0.66701]
[1778263888434,42.06,80172.96,0.0,0.99236,2e-05,0.67015]
[1778263893469,42.36,80171.32,0.0,0.992,2e-05,0.69727]
[1778263898505,42.66,80168.77,0.0,0.99159,2e-05,0.72896]
[1778263903541,42.95,80171.48,0.0,0.99125,2e-05,0.75449]
[1778263908575,43.25,80170.77,0.0,0.99085,2e-05,0.78495]
[1778263913610,43.44,80166.79,0.0,0.99052,2e-05,0.80955]
[1778263918645,43.52,80168.7,0.0,0.99044,2e-05,0.81544]
[1778263923682,43.82,80170.07,0.0,0.99005,2e-05,0.8441]
[1778263934759,44.47,80170.21,0.0,0.98912,2e-05,0.91281]
[1778263937781,44.65,80164.49,0.0,0.98874,2e-05,0.94054]
[1778263939794,44.72,80152.58,0.0,0.98839,2e-05,0.96574]
[1778263943822,44.79,80158.82,0.0,0.9884,2e-05,0.96474]
[1778263948857,44.98,80167.01,0.0,0.98829,2e-05,0.9732]
[1778263953892,45.12,80163.17,0.0,0.98804,2e-05,0.99064]
[1778263958927,45.21,80164.51,0.0,0.98794,2e-05,0.99783]
[1778263963961,45.24,80164.94,0.0,0.9879,2e-05,1.0005]
[1778263968996,45.27,80165.94,0.0,0.98787,2e-05,1.00229]
[1778263974032,45.29,80160.95,0.0,0.98772,2e-05,1.01344]
[1778263977053,45.31,80159.28,0.0,0.98765,2e-05,1.01808]
[1778263982090,45.34,80162.8,0.0,0.98768,2e-05,1.01592]
[1778263987125,45.47,80165.4,0.0,0.98753,2e-05,1.02652]
[1778263992160,45.5,80166.36,0.0,0.98751,2e-05,1.02838]
[1778263997195,45.52,80166.08,0.0,0.98748,2e-05,1.03018]
[1778264002233,45.52,80164.16,0.0,0.98744,2e-05,1.03322]
[1778264005254,45.52,80173.02,0.0,0.98764,2e-05,1.01924]
[1778264006259,45.52,80176.31,0.0,0.98771,2e-05,1.01409]
[1778264011294,45.52,80174.28,0.0,0.9877,2e-05,1.01425]
[1778264016330,45.52,80176.01,0.0,0.98774,2e-05,1.01155]
[1778264020359,45.52,80170.75,0.0,0.98762,2e-05,1.01978]
[1778264022372,45.52,80167.69,0.0,0.98755,2e-05,1.02459]
[1778264027407,45.54,80169.96,0.0,0.98758,2e-05,1.02303]
[1778264030443,45.56,80164.04,0.0,0.98741,2e-05,1.03441]
[1778264035463,45.58,80167.84,0.0,0.98747,2e-05,1.03042]
[1778264040498,45.61,80169.01,0.0,0.98745,2e-05,1.03194]
[1778264045536,45.64,80172.51,0.0,0.98748,2e-05,1.02978]
[1778264050570,45.65,80172.34,0.0,0.98745,2e-05,1.03208]
[1778264052584,45.65,80178.5,0.0,0.98759,2e-05,1.02238]
[1778264055607,45.65,80183.5,0.0,0.9877,2e-05,1.01456]
[1778264060640,45.65,80182.23,0.0,0.98767,2e-05,1.01654]
[1778264065675,45.65,80183.84,0.0,0.9877,2e-05,1.01403]
[1778264070713,45.65,80184.25,0.0,0.98771,2e-05,1.01339]
[1778264075749,45.65,80185.36,0.0,0.98778,2e-05,1.00798]
[1778264080784,45.65,80183.32,0.0,0.98774,2e-05,1.01115]
[1778264085819,45.65,80180.98,0.0,0.98768,2e-05,1.0148]
[1778264090854,45.65,80180.11,0.0,0.98766,2e-05,1.01615]
[1778264095889,45.65,80176.5,0.0,0.98759,2e-05,1.0218]
[1778264100932,45.65,80178.78,0.0,0.98764,2e-05,1.01823]
[1778264102938,45.65,80183.61,0.0,0.98774,2e-05,1.0107]
[1778264107625,45.65,80189.14,0.0,0.98786,2e-05,1.00213]
[1778264108981,45.65,80182.38,0.0,0.98771,2e-05,1.01261]
[1778264114015,45.65,80183.94,0.0,0.98775,2e-05,1.01019]
[1778264119055,45.65,80183.51,0.0,0.98774,2e-05,1.01086]
[1778264124088,45.65,80184.34,0.0,0.98776,2e-05,1.00957]
[1778264129123,45.65,80180.39,0.0,0.98767,2e-05,1.01572]
[1778264131137,45.65,80177.05,0.0,0.98764,2e-05,1.01723]
[1778264136172,45.65,80177.32,0.0,0.98765,2e-05,1.01681]
[1778264138186,45.65,80171.62,0.0,0.98752,2e-05,1.02575]
[1778264140200,45.66,80168.54,0.0,0.98744,2e-05,1.03128]
[1778264145236,45.66,80168.76,0.0,0.98745,2e-05,1.03093]
[1778264150275,45.66,80165.45,0.0,0.98737,2e-05,1.03618]
[1778264155312,45.66,80166.19,0.0,0.98739,2e-05,1.035]
[1778264160348,45.66,80167.32,0.0,0.98741,2e-05,1.03321]
[1778264163372,45.66,80160.46,0.0,0.98726,2e-05,1.04412]
[1778264166393,45.67,80165.73,0.0,0.98737,2e-05,1.03641]
[1778264171428,45.7,80159.77,0.0,0.98719,2e-05,1.0493]
[1778264174450,45.7,80158.22,0.0,0.98714,2e-05,1.05246]
[1778264177471,45.72,80149.43,0.0,0.98691,2e-05,1.06871]
[1778264178477,45.73,80149.05,0.0,0.98689,2e-05,1.07002]
[1778264183513,45.76,80153.05,0.0,0.98694,2e-05,1.06695]
[1778264186535,45.77,80148.83,0.0,0.98681,2e-05,1.07588]
[1778264191574,45.86,80149.03,0.0,0.98672,2e-05,1.08129]
[1778264192580,45.92,80154.13,0.0,0.98674,2e-05,1.07978]
[1778264193586,45.92,80159.8,0.0,0.98688,2e-05,1.07057]
[1778264194593,45.92,80163.23,0.0,0.98696,2e-05,1.06502]
[1778264197613,45.92,80168.33,0.0,0.98707,2e-05,1.05682]
[1778264202649,45.94,80170.85,0.0,0.98709,2e-05,1.05549]
[1778264206678,45.96,80175.37,0.0,0.98716,2e-05,1.05098]
[1778264211716,46.0,80174.58,0.0,0.98708,2e-05,1.05631]
[1778264216754,46.02,80175.61,0.0,0.98707,2e-05,1.05737]
[1778264221808,46.05,80176.03,0.0,0.98703,2e-05,1.06009]
[1778264222814,46.05,80186.63,0.0,0.98727,2e-05,1.04321]
[1778264223821,46.07,80189.71,0.0,0.98731,2e-05,1.04036]
[1778264228857,46.08,80190.59,0.0,0.98731,2e-05,1.04031]
[1778264230871,46.08,80198.47,0.0,0.98749,2e-05,1.02794]
[1778264232885,46.08,80198.8,0.0,0.98749,2e-05,1.02743]
[1778264238548,46.08,80200.61,0.0,0.98753,2e-05,1.0246]
[1778264243963,46.08,80205.16,0.0,0.98763,2e-05,1.01753]
[1778264244969,46.08,80210.73,0.0,0.98775,2e-05,1.00893]
[1778264248629,46.08,80219.62,0.0,0.98795,2e-05,0.99533]
[1778264252020,46.08,80214.82,0.0,0.98789,2e-05,0.99898]
[1778264257055,46.08,80209.35,0.0,0.98777,2e-05,1.00737]
[1778264258700,46.08,80203.86,0.0,0.98765,2e-05,1.01584]
[1778264262092,46.08,80215.21,0.0,0.98789,2e-05,0.99839]
[1778264267130,46.08,80215.04,0.0,0.98789,2e-05,0.99865]
[1778264271155,46.08,80208.46,0.0,0.98775,2e-05,1.00874]
[1778264274176,46.08,80212.94,0.0,0.98785,2e-05,1.00186]
[1778264279213,46.08,80208.3,0.0,0.98774,2e-05,1.00898]
[1778264281225,46.08,80214.37,0.0,0.98788,2e-05,0.99967]
[1778264282232,46.08,80220.77,0.0,0.98801,2e-05,0.98993]
[1778264284246,46.08,80236.8,0.0,0.98835,2e-05,0.96586]
[1778264285257,46.08,80242.75,0.0,0.98847,2e-05,0.95705]
[1778264287268,46.08,80235.25,0.0,0.98832,2e-05,0.96817]
[1778264289281,46.08,80230.51,0.0,0.98822,2e-05,0.97525]
[1778264291295,46.08,80227.07,0.0,0.98815,2e-05,0.98041]
[1778264296332,46.09,80222.08,0.0,0.98803,2e-05,0.98859]
[1778264301380,46.11,80224.64,0.0,0.98805,2e-05,0.98732]
[1778264306415,46.14,80223.72,0.0,0.98799,2e-05,0.99196]
[1778264311451,46.14,80224.34,0.0,0.98804,2e-05,0.98738]
[1778264317494,46.14,80222.12,0.0,0.98799,2e-05,0.99074]
[1778264322528,46.16,80222.31,0.0,0.98798,2e-05,0.99175]
[1778264327564,46.16,80220.41,0.0,0.98794,2e-05,0.99464]
[1778264328571,46.16,80213.97,0.0,0.9878,2e-05,1.00447]
[1778264329577,46.16,80211.27,0.0,0.98774,2e-05,1.00861]
[1778264334613,46.16,80214.96,0.0,0.98782,2e-05,1.00295]
[1778264336626,46.16,80216.57,0.0,0.98786,2e-05,1.00049]
[1778264340655,46.16,80221.8,0.0,0.98797,2e-05,0.99253]
[1778264341662,46.16,80222.5,0.0,0.98798,2e-05,0.99146]
[1778264343676,46.16,80231.29,0.0,0.98817,2e-05,0.97821]
[1778264344691,46.16,80234.83,0.0,0.98824,2e-05,0.97291]
[1778264345692,46.16,80241.94,0.0,0.98839,2e-05,0.96234]
[1778264346699,46.16,80246.24,0.0,0.98848,2e-05,0.95599]
[1778264347706,46.16,80248.36,0.0,0.98853,2e-05,0.95287]
[1778264352741,46.16,80249.24,0.0,0.98854,2e-05,0.95158]
[1778264357776,46.16,80251.71,0.0,0.98859,2e-05,0.94796]
[1778264362811,46.16,80251.74,0.0,0.98859,2e-05,0.94792]
[1778264367850,46.16,80257.61,0.0,0.98871,2e-05,0.93936]
[1778264372883,46.16,80257.79,0.0,0.98876,2e-05,0.93558]
[1778264377920,46.16,80255.96,0.0,0.98872,2e-05,0.93823]
[1778264382963,46.16,80245.56,0.0,0.98851,2e-05,0.95342]
[1778264383970,46.16,80240.37,0.0,0.9884,2e-05,0.96108]
[1778264385994,46.16,80232.88,0.0,0.98825,2e-05,0.97221]
[1778264391017,46.18,80235.94,0.0,0.98827,2e-05,0.97021]
[1778264396056,46.2,80236.45,0.0,0.98826,2e-05,0.97138]
[1778264401090,46.2,80235.38,0.0,0.98824,2e-05,0.97297]
[1778264405121,46.2,80241.89,0.0,0.98837,2e-05,0.96329]
[1778264406126,46.2,80248.13,0.0,0.9885,2e-05,0.95409]
[1778264411161,46.2,80246.16,0.0,0.98846,2e-05,0.95699]
[1778264412168,46.2,80238.7,0.0,0.9883,2e-05,0.96803]
[1778264413177,46.2,80232.87,0.0,0.98818,2e-05,0.97673]
[1778264414183,46.2,80226.89,0.0,0.98806,2e-05,0.98572]
[1778264419834,46.2,80223.89,0.0,0.98799,2e-05,0.99025]
[1778264425263,46.21,80223.14,0.0,0.98796,2e-05,0.99269]
[1778264429904,46.22,80228.77,0.0,0.98807,2e-05,0.98482]
[1778264435336,46.22,80228.25,0.0,0.9881,2e-05,0.98197]
[1778264440371,46.22,80231.13,0.0,0.98816,2e-05,0.97764]
[1778264446413,46.22,80231.19,0.0,0.98816,2e-05,0.97755]
[1778264448427,46.22,80236.34,0.0,0.98827,2e-05,0.96986]
[1778264453463,46.22,80237.49,0.0,0.98829,2e-05,0.96815]
[1778264458501,46.22,80237.61,0.0,0.9883,2e-05,0.96797]
[1778264463540,46.22,80244.34,0.0,0.98844,2e-05,0.958]
[1778264464543,46.22,80250.64,0.0,0.98857,2e-05,0.94875]
[1778264465550,46.22,80253.43,0.0,0.98862,2e-05,0.94468]
[1778264470585,46.22,80257.63,0.0,0.98871,2e-05,0.93857]
[1778264474617,46.22,80265.39,0.0,0.98886,2e-05,0.92737]
[1778264478676,46.22,80258.95,0.0,0.98874,2e-05,0.93666]
[1778264482679,46.22,80253.41,0.0,0.98862,2e-05,0.94471]
[1778264487712,46.22,80252.66,0.0,0.98861,2e-05,0.9458]
[1778264492753,46.22,80252.93,0.0,0.98865,2e-05,0.94186]
[1778264495769,46.22,80261.45,0.0,0.98883,2e-05,0.92953]
[1778264497783,46.22,80265.79,0.0,0.98891,2e-05,0.9233]
[1778264502818,46.22,80267.68,0.0,0.98895,2e-05,0.9206]
[1778264507853,46.22,80264.2,0.0,0.98888,2e-05,0.92558]
[1778264512888,46.22,80261.12,0.0,0.98882,2e-05,0.93001]
[1778264517923,46.22,80262.25,0.0,0.98884,2e-05,0.92838]
[1778264522958,46.22,80260.53,0.0,0.98881,2e-05,0.93086]
[1778264527993,46.22,80256.25,0.0,0.98872,2e-05,0.93704]
[1778264532023,46.22,80266.54,0.0,0.98893,2e-05,0.92223]
[1778264533034,46.22,80271.85,0.0,0.98903,2e-05,0.91466]
[1778264535045,46.22,80277.88,0.0,0.98915,2e-05,0.90612]
[1778264539074,46.22,80268.49,0.0,0.98897,2e-05,0.91944]
[1778264540080,46.22,80261.24,0.0,0.98882,2e-05,0.92983]
[1778264543102,46.22,80270.63,0.0,0.98901,2e-05,0.91639]
[1778264548137,46.22,80266.25,0.0,0.98892,2e-05,0.92264]
[1778264551158,46.22,80260.93,0.0,0.98886,2e-05,0.92677]
[1778264556194,46.22,80260.84,0.0,0.98886,2e-05,0.9269]
[1778264561228,46.22,80261.19,0.0,0.98886,2e-05,0.9264]
[1778264565258,46.22,80266.76,0.0,0.98897,2e-05,0.91843]
[1778264570903,46.22,80265.08,0.0,0.98894,2e-05,0.92082]
[1778264576337,46.22,80266.16,0.0,0.98896,2e-05,0.91928]
[1778264581378,46.22,80266.4,0.0,0.98897,2e-05,0.91894]
[1778264586406,46.22,80263.51,0.0,0.98891,2e-05,0.92307]
[1778264587413,46.22,80258.47,0.0,0.98881,2e-05,0.93031]
[1778264592449,46.22,80243.97,0.0,0.98851,2e-05,0.9514]
[1778264593456,46.22,80236.11,0.0,0.98835,2e-05,0.96299]
[1778264597483,46.22,80231.26,0.0,0.98825,2e-05,0.9702]
[1778264602518,46.22,80232.15,0.0,0.98827,2e-05,0.96888]
[1778264607553,46.22,80232.41,0.0,0.98827,2e-05,0.96849]
[1778264611197,46.22,80225.83,0.0,0.98818,2e-05,0.9747]
[1778264613596,46.22,80218.37,0.0,0.98802,2e-05,0.98592]
[1778264615609,46.22,80212.82,0.0,0.9879,2e-05,0.99434]
[1778264620644,46.22,80202.45,0.0,0.98767,2e-05,1.01022]
[1778264625679,46.22,80205.3,0.0,0.98774,2e-05,1.00584]
[1778264630715,46.22,80212.6,0.0,0.98789,2e-05,0.99467]
[1778264632754,46.22,80216.86,0.0,0.98799,2e-05,0.9882]
[1778264634747,46.22,80232.7,0.0,0.98832,2e-05,0.96445]
[1778264635754,46.22,80241.23,0.0,0.9885,2e-05,0.95185]
[1778264636761,46.22,80241.73,0.0,0.98851,2e-05,0.95112]
[1778264641799,46.22,80242.34,0.0,0.98852,2e-05,0.95022]
[1778264644817,46.22,80248.22,0.0,0.98864,2e-05,0.94163]
[1778264646831,46.22,80251.38,0.0,0.98871,2e-05,0.93704]
[1778264651867,46.22,80251.62,0.0,0.98871,2e-05,0.93669]
[1778264654889,46.22,80255.7,0.0,0.98879,2e-05,0.93079]
[1778264659923,46.22,80256.32,0.0,0.98881,2e-05,0.92989]
[1778264664961,46.22,80258.27,0.0,0.98884,2e-05,0.92709]
[1778264669996,46.22,80259.96,0.0,0.98888,2e-05,0.92466]
[1778264675032,46.22,80258.92,0.0,0.9889,2e-05,0.92265]
[1778264678055,46.22,80265.26,0.0,0.98902,2e-05,0.9136]
[1778264683089,46.22,80271.2,0.0,0.98914,2e-05,0.90518]
[1778264685103,46.22,80275.38,0.0,0.98922,2e-05,0.8993]
[1778264687117,46.22,80269.51,0.0,0.98911,2e-05,0.90757]
[1778264692153,46.22,80265.41,0.0,0.98903,2e-05,0.91338]
[1778264697186,46.22,80265.01,0.0,0.98902,2e-05,0.91395]
[1778264702226,46.22,80273.93,0.0,0.98919,2e-05,0.90134]
[1778264707266,46.22,80276.71,0.0,0.98925,2e-05,0.89744]
[1778264712304,46.22,80281.24,0.0,0.98934,2e-05,0.89111]
[1778264714313,46.22,80274.78,0.0,0.98921,2e-05,0.90014]
[1778264715322,46.22,80268.03,0.0,0.98908,2e-05,0.90967]
[1778264720356,46.22,80266.99,0.0,0.98906,2e-05,0.91114]
[1778264725391,46.22,80266.59,0.0,0.98905,2e-05,0.91171]
[1778264728412,46.22,80258.63,0.0,0.98889,2e-05,0.92306]
[1778264733446,46.22,80259.78,0.0,0.98896,2e-05,0.91792]
[1778264735462,46.22,80254.31,0.0,0.98885,2e-05,0.92576]
[1778264740502,46.22,80256.52,0.0,0.98889,2e-05,0.92258]
[1778264742130,46.22,80264.35,0.0,0.98905,2e-05,0.91141]
[1778264747545,46.22,80266.91,0.0,0.9891,2e-05,0.90778]
[1778264752581,46.22,80269.37,0.0,0.98915,2e-05,0.90431]
[1778264757615,46.22,80268.78,0.0,0.98913,2e-05,0.90514]
[1778264762651,46.22,80272.1,0.0,0.9892,2e-05,0.90046]
[1778264767686,46.22,80273.24,0.0,0.98922,2e-05,0.89886]
[1778264772725,46.22,80274.29,0.0,0.98924,2e-05,0.89739]
[1778264777758,46.22,80268.05,0.0,0.98912,2e-05,0.90617]
[1778264782792,46.22,80265.9,0.0,0.98908,2e-05,0.90921]
[1778264787825,46.22,80266.68,0.0,0.98909,2e-05,0.90811]
[1778264792862,46.22,80264.56,0.0,0.98909,2e-05,0.90764]
[1778264797897,46.22,80264.11,0.0,0.98908,2e-05,0.90828]
[1778264802931,46.22,80264.04,0.0,0.98908,2e-05,0.90838]
[1778264807966,46.22,80264.58,0.0,0.98909,2e-05,0.90761]
[1778264813001,46.22,80264.4,0.0,0.98909,2e-05,0.90787]
[1778264818037,46.22,80263.85,0.0,0.98908,2e-05,0.90864]
[1778264823073,46.22,80264.27,0.0,0.98909,2e-05,0.90805]
[1778264828108,46.22,80262.92,0.0,0.98906,2e-05,0.90996]
[1778264833143,46.22,80262.16,0.0,0.98904,2e-05,0.91104]
[1778264838178,46.22,80261.14,0.0,0.98902,2e-05,0.91249]
[1778264843213,46.22,80254.9,0.0,0.9889,2e-05,0.9214]
[1778264848247,46.22,80255.86,0.0,0.98892,2e-05,0.92002]
[1778264853283,46.22,80259.47,0.0,0.98903,2e-05,0.91138]
[1778264859326,46.22,80258.75,0.0,0.98902,2e-05,0.9124]
[1778264865367,46.22,80258.03,0.0,0.989,2e-05,0.91343]
[1778264870403,46.22,80258.21,0.0,0.98901,2e-05,0.91317]
[1778264874431,46.22,80249.76,0.0,0.98884,2e-05,0.92526]
[1778264875438,46.22,80243.27,0.0,0.98871,2e-05,0.93464]
[1778264876446,46.22,80243.15,0.0,0.9887,2e-05,0.93481]
[1778264881482,46.22,80244.64,0.0,0.98873,2e-05,0.93265]
[1778264884503,46.22,80253.44,0.0,0.98891,2e-05,0.91998]
[1778264886517,46.22,80261.23,0.0,0.98907,2e-05,0.90888]
[1778264891553,46.22,80260.13,0.0,0.98904,2e-05,0.91044]
[1778264896587,46.22,80260.64,0.0,0.98905,2e-05,0.90972]
[1778264900616,46.22,80252.07,0.0,0.98888,2e-05,0.92195]
[1778264905652,46.22,80247.0,0.0,0.98878,2e-05,0.92924]
[1778264909680,46.22,80241.5,0.0,0.98867,2e-05,0.93721]
[1778264914715,46.22,80241.3,0.0,0.98871,2e-05,0.93395]
[1778264919750,46.22,80235.49,0.0,0.98859,2e-05,0.94241]
[1778264921764,46.22,80228.2,0.0,0.98844,2e-05,0.95311]
[1778264926799,46.22,80225.43,0.0,0.98838,2e-05,0.9572]
[1778264931834,46.22,80224.01,0.0,0.98835,2e-05,0.9593]
[1778264936869,46.22,80223.27,0.0,0.98833,2e-05,0.9604]
[1778264941905,46.22,80220.35,0.0,0.98827,2e-05,0.96474]
[1778264946939,46.22,80225.14,0.0,0.98837,2e-05,0.95763]
[1778264950974,46.22,80234.23,0.0,0.98856,2e-05,0.94425]
[1778264952988,46.22,80244.56,0.0,0.98877,2e-05,0.92923]
[1778264958022,46.22,80245.29,0.0,0.98879,2e-05,0.92818]
[1778264963112,46.22,80246.28,0.0,0.98881,2e-05,0.92675]
[1778264968147,46.22,80247.08,0.0,0.98882,2e-05,0.9256]
[1778264973181,46.22,80245.44,0.0,0.98883,2e-05,0.92443]
[1778264978217,46.22,80245.35,0.0,0.98883,2e-05,0.92456]
[1778264983253,46.22,80245.12,0.0,0.98883,2e-05,0.9249]
[1778264988287,46.22,80241.93,0.0,0.98876,2e-05,0.9295]
[1778264993326,46.22,80237.94,0.0,0.98868,2e-05,0.93528]
[1778264995338,46.22,80227.2,0.0,0.98846,2e-05,0.95099]
[1778264996346,46.22,80221.81,0.0,0.98835,2e-05,0.95895]
[1778264997353,46.22,80221.92,0.0,0.98835,2e-05,0.95879]
[1778265002396,46.22,80215.89,0.0,0.98822,2e-05,0.96776]
[1778265004411,46.22,80209.4,0.0,0.98808,2e-05,0.9775]
[1778265007428,46.22,80214.67,0.0,0.9882,2e-05,0.96959]
[1778265009441,46.22,80218.3,0.0,0.98827,2e-05,0.96417]
[1778265014480,46.22,80218.8,0.0,0.98828,2e-05,0.96342]
[1778265019512,46.22,80219.48,0.0,0.9883,2e-05,0.96241]
[1778265024555,46.22,80223.96,0.0,0.98839,2e-05,0.95577]
[1778265027568,46.22,80227.38,0.0,0.98846,2e-05,0.95072]
[1778265032603,46.22,80225.81,0.0,0.98847,2e-05,0.94944]
[1778265037640,46.22,80229.99,0.0,0.98856,2e-05,0.94331]
[1778265042675,46.22,80231.57,0.0,0.98859,2e-05,0.941]
[1778265044688,46.22,80235.63,0.0,0.98867,2e-05,0.93508]
[1778265049723,46.22,80236.07,0.0,0.98868,2e-05,0.93444]
[1778265054759,46.22,80235.79,0.0,0.98868,2e-05,0.93485]
[1778265060800,46.22,80237.86,0.0,0.98872,2e-05,0.93185]
[1778265065835,46.22,80237.95,0.0,0.98872,2e-05,0.93171]
[1778265070870,46.22,80240.39,0.0,0.98877,2e-05,0.92818]
[1778265075908,46.22,80238.3,0.0,0.98873,2e-05,0.93121]
[1778265080941,46.22,80239.27,0.0,0.98875,2e-05,0.9298]
[1778265085976,46.22,80239.38,0.0,0.98875,2e-05,0.92964]
[1778265091011,46.22,80242.53,0.0,0.98886,2e-05,0.92157]
[1778265094597,46.22,80234.86,0.0,0.9887,2e-05,0.93264]
[1778265100073,46.22,80230.31,0.0,0.98861,2e-05,0.93927]
[1778265102088,46.22,80225.81,0.0,0.98851,2e-05,0.94585]
[1778265107123,46.22,80221.48,0.0,0.98842,2e-05,0.95222]
[1778265109138,46.22,80215.24,0.0,0.98829,2e-05,0.96147]
[1778265114739,46.22,80214.18,0.0,0.98827,2e-05,0.96305]
[1778265120214,46.22,80213.81,0.0,0.98826,2e-05,0.9636]
[1778265125250,46.22,80214.8,0.0,0.98828,2e-05,0.96212]
[1778265131292,46.22,80213.01,0.0,0.98825,2e-05,0.96479]
[1778265136326,46.22,80212.23,0.0,0.98823,2e-05,0.96595]
[1778265138342,46.22,80222.6,0.0,0.98845,2e-05,0.95057]
[1778265139347,46.22,80227.35,0.0,0.98855,2e-05,0.94359]
[1778265141362,46.22,80232.02,0.0,0.98864,2e-05,0.93677]
[1778265146402,46.22,80231.89,0.0,0.98864,2e-05,0.93696]
[1778265151437,46.22,80234.66,0.0,0.98874,2e-05,0.92938]
[1778265156474,46.22,80236.1,0.0,0.98877,2e-05,0.9273]
[1778265158488,46.22,80243.62,0.0,0.98892,2e-05,0.91649]
[1778265164530,46.22,80243.12,0.0,0.98891,2e-05,0.9172]
[1778265169565,46.22,80244.83,0.0,0.98894,2e-05,0.91475]
[1778265174601,46.22,80249.84,0.0,0.98904,2e-05,0.90762]
[1778265179636,46.22,80251.84,0.0,0.98908,2e-05,0.90478]
[1778265184671,46.22,80253.66,0.0,0.98912,2e-05,0.90221]
[1778265189706,46.22,80253.19,0.0,0.98911,2e-05,0.90287]
[1778265193735,46.22,80262.13,0.0,0.98928,2e-05,0.8903]
[1778265194748,46.22,80266.97,0.0,0.98938,2e-05,0.88356]
[1778265196760,46.22,80268.62,0.0,0.98941,2e-05,0.88127]
[1778265201794,46.22,80266.45,0.0,0.98937,2e-05,0.88428]
[1778265207836,46.22,80261.86,0.0,0.98928,2e-05,0.89068]
[1778265212871,46.22,80261.24,0.0,0.98931,2e-05,0.8881]
[1778265218464,46.22,80260.86,0.0,0.9893,2e-05,0.88863]
[1778265223948,46.22,80260.28,0.0,0.98929,2e-05,0.88944]
[1778265228983,46.22,80261.69,0.0,0.98932,2e-05,0.88747]
[1778265234019,46.22,80261.96,0.0,0.98932,2e-05,0.88709]
[1778265237054,46.22,80270.45,0.0,0.98948,2e-05,0.87532]
[1778265242091,46.22,80271.69,0.0,0.98951,2e-05,0.87361]
[1778265245116,46.22,80266.52,0.0,0.98941,2e-05,0.88075]
[1778265251154,46.22,80265.22,0.0,0.98938,2e-05,0.88256]
[1778265256189,46.22,80256.49,0.0,0.98921,2e-05,0.89475]
[1778265258765,46.22,80245.78,0.0,0.989,2e-05,0.90989]
[1778265259210,46.22,80245.84,0.0,0.989,2e-05,0.90981]
[1778265264245,46.22,80245.16,0.0,0.98899,2e-05,0.91078]
[1778265269280,46.22,80245.34,0.0,0.98899,2e-05,0.91052]
[1778265274315,46.22,80246.38,0.0,0.98905,2e-05,0.90554]
[1778265279349,46.22,80247.02,0.0,0.98907,2e-05,0.90463]
[1778265285392,46.22,80247.5,0.0,0.98908,2e-05,0.90395]
[1778265290428,46.22,80245.56,0.0,0.98904,2e-05,0.90671]
[1778265292441,46.22,80234.98,0.0,0.98883,2e-05,0.92184]
[1778265297475,46.22,80232.03,0.0,0.98877,2e-05,0.92609]
[1778265302511,46.22,80224.37,0.0,0.98861,2e-05,0.93721]
[1778265303518,46.22,80223.49,0.0,0.98859,2e-05,0.9385]
[1778265308554,46.22,80224.92,0.0,0.98862,2e-05,0.93641]
[1778265313588,46.22,80223.02,0.0,0.98858,2e-05,0.93918]
[1778265318626,46.22,80222.22,0.0,0.98857,2e-05,0.94035]
[1778265320639,46.22,80214.07,0.0,0.9884,2e-05,0.95234]
[1778265321646,46.22,80213.62,0.0,0.98839,2e-05,0.95301]
[1778265324667,46.22,80220.72,0.0,0.98853,2e-05,0.94255]
[1778265329703,46.22,80219.2,0.0,0.9885,2e-05,0.94478]
[1778265331722,46.22,80226.88,0.0,0.9887,2e-05,0.92999]
[1778265336751,46.22,80228.07,0.0,0.98873,2e-05,0.92827]
[1778265339772,46.22,80233.78,0.0,0.98884,2e-05,0.92003]
[1778265344807,46.22,80235.11,0.0,0.98887,2e-05,0.91811]
[1778265349843,46.22,80235.56,0.0,0.98888,2e-05,0.91747]
[1778265354878,46.22,80232.88,0.0,0.98883,2e-05,0.92132]
[1778265359919,46.22,80230.43,0.0,0.98878,2e-05,0.92485]
[1778265364948,46.22,80228.33,0.0,0.98873,2e-05,0.92789]
[1778265366962,46.22,80221.47,0.0,0.98859,2e-05,0.93787]
[1778265369984,46.22,80218.21,0.0,0.98852,2e-05,0.94264]
[1778265371998,46.22,80212.0,0.0,0.9884,2e-05,0.95178]
[1778265377034,46.22,80206.55,0.0,0.98828,2e-05,0.95987]
[1778265379613,46.22,80201.79,0.0,0.98818,2e-05,0.96697]
[1778265385090,46.22,80201.29,0.0,0.98817,2e-05,0.96772]
[1778265390126,46.22,80199.29,0.0,0.98813,2e-05,0.97072]
[1778265397180,46.22,80199.63,0.0,0.98818,2e-05,0.96655]
[1778265402215,46.22,80200.97,0.0,0.98821,2e-05,0.96455]
[1778265407251,46.22,80200.58,0.0,0.9882,2e-05,0.96513]
[1778265412286,46.22,80201.0,0.0,0.98821,2e-05,0.9645]
[1778265417320,46.22,80200.76,0.0,0.9882,2e-05,0.96486]
[1778265422355,46.22,80200.24,0.0,0.98819,2e-05,0.96564]
[1778265427390,46.22,80201.87,0.0,0.98822,2e-05,0.9632]
[1778265433432,46.22,80197.44,0.0,0.98813,2e-05,0.96984]
[1778265438470,46.22,80197.83,0.0,0.98814,2e-05,0.96925]
[1778265440037,46.22,80192.48,0.0,0.98802,2e-05,0.97731]
[1778265441488,46.28,80189.34,0.0,0.98787,2e-05,0.98844]
[1778265445516,46.28,80183.0,0.0,0.98773,2e-05,0.99813]
[1778265447531,46.28,80176.52,0.0,0.98758,2e-05,1.00812]
[1778265452567,46.28,80175.37,0.0,0.9876,2e-05,1.00614]
[1778265457605,46.28,80170.85,0.0,0.9875,2e-05,1.01314]
[1778265461634,46.28,80165.5,0.0,0.98738,2e-05,1.02149]
[1778265463648,46.28,80160.18,0.0,0.98726,2e-05,1.02984]
[1778265468685,46.28,80159.95,0.0,0.98726,2e-05,1.0302]
[1778265473717,46.28,80159.43,0.0,0.98725,2e-05,1.03102]
[1778265478755,46.28,80159.1,0.0,0.98724,2e-05,1.03154]
[1778265482781,46.28,80151.51,0.0,0.98706,2e-05,1.04357]
[1778265484795,46.28,80158.67,0.0,0.98723,2e-05,1.03222]
[1778265486807,46.28,80159.52,0.0,0.98725,2e-05,1.03088]
[1778265489829,46.28,80153.73,0.0,0.98712,2e-05,1.04004]
[1778265494865,46.28,80151.05,0.0,0.98705,2e-05,1.0443]
[1778265498892,46.28,80157.28,0.0,0.9872,2e-05,1.03442]
[1778265503930,46.28,80156.93,0.0,0.98719,2e-05,1.03497]
[1778265507957,46.28,80159.08,0.0,0.98724,2e-05,1.03157]
[1778265515010,46.28,80158.62,0.0,0.98727,2e-05,1.02847]
[1778265520053,46.28,80154.31,0.0,0.98717,2e-05,1.03528]
[1778265524078,46.28,80151.84,0.0,0.98712,2e-05,1.03919]
[1778265529116,46.28,80153.11,0.0,0.98715,2e-05,1.03718]
[1778265534148,46.28,80153.69,0.0,0.98716,2e-05,1.03626]
[1778265539186,46.28,80155.75,0.0,0.98721,2e-05,1.033]
[1778265544218,46.28,80156.2,0.0,0.98722,2e-05,1.03229]
[1778265549253,46.28,80157.0,0.0,0.98724,2e-05,1.03103]
[1778265554289,46.28,80158.62,0.0,0.98727,2e-05,1.02847]
[1778265559323,46.28,80161.04,0.0,0.98733,2e-05,1.02467]
[1778265563350,46.28,80166.79,0.0,0.98746,2e-05,1.01568]
[1778265568386,46.28,80168.25,0.0,0.98749,2e-05,1.01341]
[1778265573421,46.28,80166.96,0.0,0.98751,2e-05,1.01163]
[1778265575435,46.28,80179.64,0.0,0.98779,2e-05,0.99207]
[1778265576442,46.28,80187.24,0.0,0.98795,2e-05,0.9805]
[1778265578002,46.28,80194.2,0.0,0.9881,2e-05,0.97]
[1778265582487,46.28,80188.61,0.0,0.98798,2e-05,0.97843]
[1778265588072,46.28,80186.54,0.0,0.98794,2e-05,0.98156]
[1778265593562,46.28,80187.98,0.0,0.98797,2e-05,0.97938]
[1778265598141,46.28,80194.07,0.0,0.9881,2e-05,0.9702]
[1778265599603,46.28,80196.09,0.0,0.98814,2e-05,0.96716]
[1778265604639,46.28,80196.13,0.0,0.98814,2e-05,0.9671]
[1778265610681,46.28,80195.8,0.0,0.98814,2e-05,0.9676]
[1778265615717,46.28,80190.97,0.0,0.98803,2e-05,0.97486]
[1778265620751,46.28,80191.55,0.0,0.98805,2e-05,0.97399]
[1778265623772,46.28,80186.18,0.0,0.98793,2e-05,0.98211]
[1778265628833,46.28,80186.62,0.0,0.98794,2e-05,0.98144]
[1778265629816,46.28,80178.17,0.0,0.98775,2e-05,0.99433]
[1778265630824,46.28,80170.21,0.0,0.98758,2e-05,1.00659]
[1778265631831,46.28,80163.58,0.0,0.98748,2e-05,1.0131]
[1778265632841,46.28,80162.58,0.0,0.98745,2e-05,1.01466]
[1778265638879,46.28,80156.77,0.0,0.98732,2e-05,1.02374]
[1778265643915,46.28,80158.35,0.0,0.98736,2e-05,1.02127]
[1778265648956,46.28,80158.23,0.0,0.98735,2e-05,1.02145]
[1778265651972,46.28,80152.74,0.0,0.98723,2e-05,1.03009]
[1778265654999,46.28,80151.16,0.0,0.98719,2e-05,1.03258]
[1778265660037,46.28,80151.21,0.0,0.9872,2e-05,1.0325]
[1778265665070,46.28,80149.61,0.0,0.98716,2e-05,1.03503]
[1778265669101,46.28,80140.76,0.0,0.98695,2e-05,1.04913]
[1778265670109,46.28,80138.3,0.0,0.9869,2e-05,1.05307]
[1778265672121,46.28,80144.39,0.0,0.98704,2e-05,1.04333]
[1778265675141,46.28,80150.39,0.0,0.98718,2e-05,1.0338]
[1778265678162,46.28,80145.31,0.0,0.98706,2e-05,1.04186]
[1778265680177,46.28,80139.61,0.0,0.98693,2e-05,1.05097]
[1778265685212,46.29,80141.19,0.0,0.98695,2e-05,1.04977]
[1778265688233,46.29,80135.33,0.0,0.98681,2e-05,1.05919]
[1778265689243,46.29,80129.14,0.0,0.98666,2e-05,1.06922]
[1778265690247,46.29,80128.42,0.0,0.98665,2e-05,1.07039]
[1778265694281,46.29,80123.39,0.0,0.98657,2e-05,1.07465]
[1778265696290,46.29,80119.17,0.0,0.98647,2e-05,1.08155]
[1778265701325,46.29,80119.89,0.0,0.98649,2e-05,1.08037]
[1778265704347,46.29,80125.53,0.0,0.98662,2e-05,1.07116]
[1778265707368,46.3,80115.67,0.0,0.98637,2e-05,1.08867]
[1778265708375,46.31,80111.27,0.0,0.98625,2e-05,1.09663]
[1778265712403,46.31,80109.94,0.0,0.98621,2e-05,1.09953]
[1778265715425,46.31,80098.19,0.0,0.98592,2e-05,1.11919]
[1778265716431,46.31,80093.13,0.0,0.9858,3e-05,1.12775]
[1778265717438,46.32,80091.48,0.0,0.98574,3e-05,1.13125]
[1778265722473,46.34,80091.77,0.0,0.98571,3e-05,1.13354]
[1778265727508,46.38,80093.99,0.0,0.9857,3e-05,1.13394]
[1778265732543,46.41,80091.29,0.0,0.98559,3e-05,1.14204]
[1778265737578,46.43,80094.52,0.0,0.98563,3e-05,1.13932]
[1778265738584,46.44,80101.74,0.0,0.98579,2e-05,1.12844]
[1778265740165,46.45,80113.49,0.0,0.98607,2e-05,1.10939]
[1778265740600,46.45,80113.49,0.0,0.98607,2e-05,1.10939]
[1778265742613,46.45,80121.31,0.0,0.98626,2e-05,1.0964]
[1778265743621,46.45,80126.93,0.0,0.98639,2e-05,1.08714]
[1778265748656,46.45,80125.44,0.0,0.98636,2e-05,1.08959]
[1778265753690,46.45,80131.9,0.0,0.98656,2e-05,1.07505]
[1778265755704,46.46,80137.1,0.0,0.98666,2e-05,1.06795]
[1778265760739,46.49,80139.52,0.0,0.98667,2e-05,1.06739]
[1778265765775,46.52,80137.11,0.0,0.98657,2e-05,1.07466]
[1778265768795,46.53,80147.3,0.0,0.98679,2e-05,1.05953]
[1778265773830,46.55,80149.97,0.0,0.98683,2e-05,1.05658]
[1778265778866,46.57,80150.13,0.0,0.9868,2e-05,1.05899]
[1778265780453,46.58,80156.7,0.0,0.98694,2e-05,1.04915]
[1778265785915,46.58,80156.91,0.0,0.98694,2e-05,1.04882]
[1778265790950,46.58,80156.41,0.0,0.98693,2e-05,1.04962]
[1778265795985,46.58,80155.8,0.0,0.98692,2e-05,1.05059]
[1778265801026,46.58,80159.77,0.0,0.98701,2e-05,1.04428]
[1778265806060,46.75,80159.68,0.0,0.98672,2e-05,1.06414]
[1778265811095,47.05,80158.7,0.0,0.98627,2e-05,1.09492]
[1778265816130,47.29,80159.03,0.0,0.98587,2e-05,1.12183]
[1778265821166,47.43,80163.69,0.0,0.98576,2e-05,1.1296]
[1778265826206,47.51,80162.07,0.0,0.98558,2e-05,1.14177]
[1778265831241,47.54,80159.83,0.0,0.98548,2e-05,1.14894]
[1778265833255,47.56,80153.45,0.0,0.9853,3e-05,1.16105]
[1778265838290,47.56,80151.4,0.0,0.98524,3e-05,1.16521]
[1778265844333,47.56,80150.33,0.0,0.98521,3e-05,1.16702]
[1778265846347,47.56,80155.95,0.0,0.98535,3e-05,1.15752]
[1778265851382,47.56,80156.29,0.0,0.98536,2e-05,1.15694]
[1778265856417,47.56,80152.94,0.0,0.98528,3e-05,1.1626]
[1778265861452,47.56,80152.44,0.0,0.98526,3e-05,1.16345]
[1778265866487,47.56,80151.61,0.0,0.98524,3e-05,1.16485]
[1778265872529,47.56,80151.25,0.0,0.98528,3e-05,1.16129]
[1778265877566,47.56,80151.78,0.0,0.9853,3e-05,1.1604]
[1778265880586,47.56,80145.8,0.0,0.98515,3e-05,1.17054]
[1778265885620,47.56,80145.01,0.0,0.98513,3e-05,1.17189]
[1778265891232,47.56,80143.7,0.0,0.98509,3e-05,1.17412]
[1778265896698,47.56,80141.86,0.0,0.98505,3e-05,1.17726]
[1778265901733,47.56,80138.04,0.0,0.98495,3e-05,1.18381]
[1778265905761,47.56,80143.86,0.0,0.9851,3e-05,1.17385]
[1778265911374,47.56,80143.57,0.0,0.98509,3e-05,1.17434]
[1778265916844,47.56,80143.69,0.0,0.98509,3e-05,1.17414]
[1778265921878,47.56,80145.66,0.0,0.98514,3e-05,1.17078]
[1778265926913,47.56,80145.52,0.0,0.98514,3e-05,1.17102]
[1778265929934,47.56,80152.02,0.0,0.9853,3e-05,1.15999]
[1778265935977,47.56,80152.48,0.0,0.98536,3e-05,1.15506]
[1778265938998,47.56,80164.61,0.0,0.98567,2e-05,1.13476]
[1778265944035,47.56,80167.56,0.0,0.98574,2e-05,1.12987]
[1778265949070,47.56,80170.57,0.0,0.98581,2e-05,1.1249]
[1778265954105,47.56,80169.68,0.0,0.98579,2e-05,1.12637]
[1778265959140,47.56,80168.82,0.0,0.98577,2e-05,1.12779]
[1778265964175,47.56,80170.32,0.0,0.98581,2e-05,1.12531]
[1778265965182,47.56,80176.08,0.0,0.98595,2e-05,1.11584]
[1778265966189,47.56,80176.53,0.0,0.98596,2e-05,1.1151]
[1778265971224,47.56,80174.39,0.0,0.9859,2e-05,1.11861]
[1778265977267,47.56,80174.38,0.0,0.9859,2e-05,1.11863]
[1778265983307,47.56,80173.06,0.0,0.98587,2e-05,1.1208]
[1778265989350,47.56,80174.57,0.0,0.98591,2e-05,1.11831]
[1778265994386,47.56,80173.76,0.0,0.98594,2e-05,1.11558]
[1778265999425,47.56,80175.45,0.0,0.98598,2e-05,1.11281]
[1778266004461,47.56,80174.87,0.0,0.98596,2e-05,1.11376]
[1778266007482,47.56,80168.26,0.0,0.9858,2e-05,1.12462]
[1778266012516,47.56,80167.12,0.0,0.98578,2e-05,1.12651]
[1778266017552,47.56,80167.34,0.0,0.98578,2e-05,1.12614]
[1778266022586,47.56,80168.93,0.0,0.98582,2e-05,1.12352]
[1778266027624,47.56,80172.87,0.0,0.98592,2e-05,1.11704]
[1778266032657,47.56,80157.78,0.0,0.98555,2e-05,1.14203]
[1778266033664,47.56,80157.78,0.0,0.98555,2e-05,1.14203]
[1778266034670,47.56,80155.19,0.0,0.98548,2e-05,1.14636]
[1778266038703,47.56,80149.75,0.0,0.98535,3e-05,1.1555]
[1778266043733,47.56,80146.09,0.0,0.98525,3e-05,1.16169]
[1778266048768,47.56,80146.3,0.0,0.98526,3e-05,1.16133]
[1778266053808,47.56,80143.1,0.0,0.98523,3e-05,1.16258]
[1778266054810,47.56,80134.68,0.0,0.98502,3e-05,1.17692]
[1778266055817,47.56,80130.35,0.0,0.98491,3e-05,1.18435]
[1778266057831,47.56,80124.55,0.0,0.98476,3e-05,1.19437]
[1778266062435,47.56,80129.92,0.0,0.98489,3e-05,1.18509]
[1778266067900,47.56,80132.59,0.0,0.98496,3e-05,1.1805]
[1778266072936,47.56,80133.79,0.0,0.98499,3e-05,1.17845]
[1778266077975,47.56,80134.7,0.0,0.98502,3e-05,1.17689]
[1778266079985,47.56,80128.39,0.0,0.98485,3e-05,1.18773]
[1778266085025,47.56,80127.39,0.0,0.98483,3e-05,1.18945]
[1778266089054,47.56,80118.51,0.0,0.9846,3e-05,1.20486]
[1778266094091,47.56,80119.67,0.0,0.98463,3e-05,1.20284]
[1778266099126,47.56,80119.26,0.0,0.98462,3e-05,1.20356]
[1778266104159,47.56,80120.15,0.0,0.98464,3e-05,1.20201]
[1778266109194,47.56,80120.19,0.0,0.98464,3e-05,1.20194]
[1778266114229,47.56,80121.64,0.0,0.98473,3e-05,1.19515]
[1778266119264,47.56,80121.49,0.0,0.98473,3e-05,1.19541]
[1778266124300,47.56,80118.57,0.0,0.98465,3e-05,1.20048]
[1778266129333,47.56,80119.34,0.0,0.98467,3e-05,1.19914]
[1778266134369,47.56,80117.12,0.0,0.98461,3e-05,1.20301]
[1778266139417,47.56,80121.12,0.0,0.98472,3e-05,1.19605]
[1778266142434,47.56,80127.88,0.0,0.98489,3e-05,1.18437]
[1778266143439,47.56,80130.41,0.0,0.98496,3e-05,1.18002]
[1778266148474,47.56,80130.42,0.0,0.98496,3e-05,1.18]
[1778266153513,47.56,80142.52,0.0,0.98527,3e-05,1.15938]
[1778266154521,47.56,80153.22,0.0,0.98553,2e-05,1.14138]
[1778266155527,47.56,80153.27,0.0,0.98554,2e-05,1.1413]
[1778266161570,47.56,80154.42,0.0,0.98556,2e-05,1.13938]
[1778266166605,47.56,80153.55,0.0,0.98554,2e-05,1.14083]
[1778266168619,47.56,80146.95,0.0,0.98538,3e-05,1.1519]
[1778266173653,47.56,80148.63,0.0,0.98547,2e-05,1.14493]
[1778266176676,47.56,80142.52,0.0,0.98532,3e-05,1.15521]
[1778266181711,47.56,80144.85,0.0,0.98538,3e-05,1.15128]
[1778266186744,47.56,80142.55,0.0,0.98532,3e-05,1.15516]
[1778266193794,47.56,80145.33,0.0,0.98539,3e-05,1.15047]
[1778266198829,47.56,80150.21,0.0,0.98551,2e-05,1.14228]
[1778266200843,47.56,80155.92,0.0,0.98565,2e-05,1.13275]
[1778266201850,47.56,80162.61,0.0,0.98582,2e-05,1.12168]
[1778266202857,47.56,80164.81,0.0,0.98587,2e-05,1.11805]
[1778266203865,47.56,80169.91,0.0,0.98599,2e-05,1.10969]
[1778266204871,47.56,80170.02,0.0,0.986,2e-05,1.10951]
[1778266209906,47.56,80165.79,0.0,0.98589,2e-05,1.11644]
[1778266214941,47.56,80168.7,0.0,0.98596,2e-05,1.11167]
[1778266219976,47.56,80168.04,0.0,0.98595,2e-05,1.11275]
[1778266223563,47.56,80161.9,0.0,0.9858,2e-05,1.12285]
[1778266229040,47.56,80167.11,0.0,0.98592,2e-05,1.11427]
[1778266234076,47.56,80166.8,0.0,0.98597,2e-05,1.11071]
[1778266237105,47.56,80194.34,0.0,0.98662,2e-05,1.06634]
[1778266238109,47.56,80208.32,0.0,0.98694,2e-05,1.04436]
[1778266240122,47.56,80214.22,0.0,0.98707,2e-05,1.0352]
[1778266245157,47.56,80219.49,0.0,0.98719,2e-05,1.02707]
[1778266247169,47.56,80228.61,0.0,0.9874,2e-05,1.01312]
[1778266248177,47.56,80234.19,0.0,0.98752,2e-05,1.00466]
[1778266253779,47.56,80232.79,0.0,0.98749,2e-05,1.00678]
[1778266257239,47.56,80240.41,0.0,0.98765,2e-05,0.9953]
[1778266262276,47.56,80233.58,0.0,0.9875,2e-05,1.00558]
[1778266267424,47.56,80236.76,0.0,0.98757,2e-05,1.00078]
[1778266271452,47.56,80231.14,0.0,0.98745,2e-05,1.00928]
[1778266273928,47.56,80224.72,0.0,0.98731,2e-05,1.01905]
[1778266274473,47.56,80224.72,0.0,0.98731,2e-05,1.01905]
[1778266279512,47.56,80227.4,0.0,0.98737,2e-05,1.01496]
[1778266280515,47.56,80234.8,0.0,0.98753,2e-05,1.00374]
[1778266281523,47.56,80239.32,0.0,0.98763,2e-05,0.99693]
[1778266283998,47.56,80243.08,0.0,0.98771,2e-05,0.9913]
[1778266289578,47.56,80237.57,0.0,0.98759,2e-05,0.99956]
[1778266291591,47.56,80234.74,0.0,0.98758,2e-05,1.00002]
[1778266296627,47.56,80234.74,0.0,0.98758,2e-05,1.00002]
[1778266301662,47.56,80237.52,0.0,0.98764,2e-05,0.99584]
[1778266306697,47.56,80236.94,0.0,0.98762,2e-05,0.99671]
[1778266311732,47.56,80236.82,0.0,0.98762,2e-05,0.99689]
[1778266316769,47.56,80234.18,0.0,0.98756,2e-05,1.00087]
[1778266318786,47.56,80228.64,0.0,0.98744,2e-05,1.00924]
[1778266320797,47.56,80222.28,0.0,0.9873,2e-05,1.01893]
[1778266321804,47.56,80215.09,0.0,0.98714,2e-05,1.02997]
[1778266322812,47.56,80212.57,0.0,0.98708,2e-05,1.03386]
[1778266327846,47.56,80213.75,0.0,0.98711,2e-05,1.03204]
[1778266331874,47.56,80203.24,0.0,0.98687,2e-05,1.04838]
[1778266332881,47.56,80202.37,0.0,0.98685,2e-05,1.04974]
[1778266336909,47.56,80184.86,0.0,0.98645,2e-05,1.07745]
[1778266337918,47.56,80178.7,0.0,0.9863,2e-05,1.08734]
[1778266338923,47.56,80172.15,0.0,0.98614,2e-05,1.09793]
[1778266340941,47.56,80171.49,0.0,0.98613,2e-05,1.099]
[1778266345972,47.56,80170.97,0.0,0.98612,2e-05,1.09984]
[1778266350001,47.56,80176.12,0.0,0.98624,2e-05,1.0915]
[1778266355034,47.56,80176.55,0.0,0.9863,2e-05,1.08678]
[1778266360070,47.56,80172.26,0.0,0.9862,2e-05,1.09371]
[1778266365105,47.56,80171.63,0.0,0.98618,2e-05,1.09473]
[1778266370140,47.56,80168.67,0.0,0.98611,2e-05,1.09953]
[1778266372154,47.56,80165.35,0.0,0.98603,2e-05,1.10494]
[1778266377189,47.56,80162.24,0.0,0.98596,2e-05,1.11003]
[1778266382224,47.56,80165.66,0.0,0.98604,2e-05,1.10444]
[1778266384699,47.56,80171.09,0.0,0.98617,2e-05,1.0956]
[1778266387260,47.56,80175.36,0.0,0.98627,2e-05,1.0887]
[1778266392297,47.56,80170.0,0.0,0.98614,2e-05,1.09737]
[1778266397330,47.56,80164.1,0.0,0.986,2e-05,1.10698]
[1778266399344,47.56,80163.79,0.0,0.98599,2e-05,1.10749]
[1778266404839,47.56,80161.6,0.0,0.98594,2e-05,1.11108]
[1778266410421,47.56,80170.55,0.0,0.98616,2e-05,1.09648]
[1778266412435,47.56,80173.81,0.0,0.98628,2e-05,1.08717]
[1778266416463,47.56,80181.06,0.0,0.98645,2e-05,1.07553]
[1778266417470,47.56,80181.95,0.0,0.98647,2e-05,1.07411]
[1778266422506,47.56,80181.85,0.0,0.98647,2e-05,1.07427]
[1778266427540,47.56,80182.36,0.0,0.98648,2e-05,1.07346]
[1778266432575,47.56,80181.53,0.0,0.98646,2e-05,1.07478]
[1778266437610,47.56,80183.8,0.0,0.98652,2e-05,1.07116]
[1778266442645,47.56,80180.38,0.0,0.98644,2e-05,1.07662]
[1778266447680,47.56,80178.49,0.0,0.98639,2e-05,1.07965]
[1778266452715,47.56,80178.82,0.0,0.9864,2e-05,1.07912]
[1778266457750,47.56,80176.77,0.0,0.98635,2e-05,1.08241]
[1778266462786,47.56,80178.73,0.0,0.9864,2e-05,1.07926]
[1778266467820,47.56,80176.78,0.0,0.98635,2e-05,1.08239]
[1778266472855,47.56,80180.76,0.0,0.98649,2e-05,1.07201]
[1778266477890,47.56,80179.2,0.0,0.98646,2e-05,1.07451]
[1778266479904,47.56,80172.14,0.0,0.98629,2e-05,1.08584]
[1778266481918,47.56,80162.2,0.0,0.98605,2e-05,1.10195]
[1778266482925,47.56,80160.07,0.0,0.986,2e-05,1.10543]
[1778266484939,47.56,80151.93,0.0,0.9858,2e-05,1.1188]
[1778266485946,47.56,80145.16,0.0,0.98564,2e-05,1.13002]
[1778266486953,47.56,80142.98,0.0,0.98558,2e-05,1.13365]
[1778266491991,47.56,80144.04,0.0,0.98561,2e-05,1.13188]
[1778266492995,47.56,80150.92,0.0,0.98578,2e-05,1.12047]
[1778266494003,47.56,80152.85,0.0,0.98583,2e-05,1.11728]
[1778266499040,47.56,80152.45,0.0,0.98582,2e-05,1.11794]
[1778266504075,47.56,80151.07,0.0,0.98578,2e-05,1.12022]
[1778266509118,47.56,80150.35,0.0,0.98576,2e-05,1.12141]
[1778266510124,47.56,80144.86,0.0,0.98563,2e-05,1.13052]
[1778266511131,47.56,80139.65,0.0,0.9855,2e-05,1.13921]
[1778266513144,47.56,80140.58,0.0,0.98552,2e-05,1.13766]
[1778266518179,47.56,80140.23,0.0,0.98551,2e-05,1.13824]
[1778266521199,47.56,80133.61,0.0,0.98535,3e-05,1.14936]
[1778266522206,47.56,80129.87,0.0,0.98525,3e-05,1.15568]
[1778266527241,47.56,80133.59,0.0,0.98535,3e-05,1.1494]
[1778266530263,47.56,80126.66,0.0,0.98517,3e-05,1.16113]
[1778266535297,47.56,80126.94,0.0,0.98523,3e-05,1.15645]
[1778266540332,47.56,80118.24,0.0,0.98501,3e-05,1.17127]
[1778266541341,47.56,80115.78,0.0,0.98494,3e-05,1.17549]
[1778266546374,47.56,80113.32,0.0,0.98488,3e-05,1.17972]
[1778266548388,47.56,80107.92,0.0,0.98474,3e-05,1.18906]
[1778266553424,47.56,80107.35,0.0,0.98473,3e-05,1.19004]
[1778266558459,47.56,80110.68,0.0,0.98481,3e-05,1.18428]
[1778266563493,47.56,80111.31,0.0,0.98483,3e-05,1.18319]
[1778266568530,47.56,80122.43,0.0,0.98512,3e-05,1.16412]
[1778266569537,47.56,80124.67,0.0,0.98517,3e-05,1.1603]
[1778266572557,47.56,80126.82,0.0,0.98523,3e-05,1.15665]
[1778266577591,47.56,80128.8,0.0,0.98528,3e-05,1.1533]
[1778266583635,47.56,80129.37,0.0,0.98529,3e-05,1.15234]
[1778266588669,47.56,80130.97,0.0,0.98533,3e-05,1.14963]
[1778266591690,47.56,80135.72,0.0,0.9855,2e-05,1.13748]
[1778266597732,47.56,80135.62,0.0,0.9855,3e-05,1.13764]
[1778266602767,47.56,80138.36,0.0,0.98557,2e-05,1.13306]
[1778266607802,47.56,80138.03,0.0,0.98556,2e-05,1.13361]
[1778266612837,47.56,80137.55,0.0,0.98555,2e-05,1.13442]
[1778266617872,47.56,80133.98,0.0,0.98546,3e-05,1.14039]
[1778266622907,47.56,80133.85,0.0,0.98546,3e-05,1.14061]
[1778266626393,47.56,80126.46,0.0,0.98527,3e-05,1.15306]
[1778266627942,47.56,80124.96,0.0,0.98523,3e-05,1.1556]
[1778266632977,47.56,80123.14,0.0,0.98519,3e-05,1.15869]
[1778266638012,47.56,80123.98,0.0,0.98521,3e-05,1.15727]
[1778266643048,47.56,80123.8,0.0,0.9852,3e-05,1.15757]
[1778266648082,47.56,80125.84,0.0,0.98525,3e-05,1.15411]
[1778266653118,47.56,80125.92,0.0,0.98531,3e-05,1.14978]
[1778266658153,47.56,80129.64,0.0,0.9854,3e-05,1.14351]
[1778266663188,47.56,80129.21,0.0,0.98539,3e-05,1.14423]
[1778266668224,47.56,80128.27,0.0,0.98537,3e-05,1.14582]
[1778266673259,47.56,80125.28,0.0,0.98529,3e-05,1.15086]
[1778266677286,47.56,80119.95,0.0,0.98516,3e-05,1.1599]
[1778266682325,47.56,80119.89,0.0,0.98515,3e-05,1.16]
[1778266687360,47.56,80123.46,0.0,0.98525,3e-05,1.15394]
[1778266693402,47.56,80124.14,0.0,0.98526,3e-05,1.15279]
[1778266698438,47.56,80123.25,0.0,0.98524,3e-05,1.1543]
[1778266703473,47.56,80123.7,0.0,0.98525,3e-05,1.15354]
[1778266708508,47.56,80124.75,0.0,0.98528,3e-05,1.15176]
[1778266714552,47.56,80125.38,0.0,0.98535,3e-05,1.1465]
[1778266717049,47.56,80131.01,0.0,0.98549,3e-05,1.13704]
[1778266722608,47.56,80130.82,0.0,0.98548,3e-05,1.13735]
[1778266727643,47.68,80130.7,0.0,0.98528,3e-05,1.15101]
[1778266729658,47.74,80135.91,0.0,0.98531,3e-05,1.14897]
[1778266731671,47.74,80138.56,0.0,0.98538,3e-05,1.14451]
[1778266737189,47.74,80138.55,0.0,0.98538,3e-05,1.14453]
[1778266741741,47.74,80130.29,0.0,0.98517,3e-05,1.15846]
[1778266744781,47.74,80130.45,0.0,0.98517,3e-05,1.15818]
[1778266749797,47.74,80130.77,0.0,0.98518,3e-05,1.15764]
[1778266754832,47.74,80132.5,0.0,0.98522,3e-05,1.15472]
[1778266759868,47.74,80128.69,0.0,0.98513,3e-05,1.16117]
[1778266760874,47.74,80119.68,0.0,0.9849,3e-05,1.17654]
[1778266761883,47.74,80112.72,0.0,0.98472,3e-05,1.18852]
[1778266763895,47.74,80106.7,0.0,0.98456,3e-05,1.19896]
[1778266768930,47.74,80103.75,0.0,0.98448,3e-05,1.20411]
[1778266773965,47.74,80104.83,0.0,0.98456,3e-05,1.1979]
[1778266779000,47.74,80102.96,0.0,0.98451,3e-05,1.20116]
[1778266784035,47.74,80100.44,0.0,0.98445,3e-05,1.20556]
[1778266786050,47.74,80094.19,0.0,0.98428,3e-05,1.21653]
[1778266788063,47.74,80092.45,0.0,0.98423,3e-05,1.2196]
[1778266792092,47.74,80082.95,0.0,0.98398,3e-05,1.23646]
[1778266793100,47.74,80082.28,0.0,0.98396,3e-05,1.23766]
[1778266794107,47.74,80074.63,0.0,0.98375,3e-05,1.25138]
[1778266795118,47.74,80070.75,0.0,0.98364,3e-05,1.25838]
[1778266800151,47.74,80070.08,0.0,0.98362,3e-05,1.2596]
[1778266802170,47.74,80064.17,0.0,0.98346,3e-05,1.27033]
[1778266806207,47.74,80051.11,0.0,0.98309,3e-05,1.29431]
[1778266807205,47.74,80039.56,0.0,0.98276,3e-05,1.31581]
[1778266808213,47.74,80039.71,0.0,0.98276,3e-05,1.31553]
[1778266813250,47.74,80034.68,0.0,0.98261,3e-05,1.32498]
[1778266818281,47.74,80033.06,0.0,0.98257,3e-05,1.32803]
[1778266822313,47.74,80024.21,0.0,0.98231,3e-05,1.34482]
[1778266823318,47.74,80023.76,0.0,0.98229,3e-05,1.34567]
[1778266826339,47.74,80029.01,0.0,0.98245,3e-05,1.33569]
[1778266828353,47.74,80035.09,0.0,0.98263,3e-05,1.32421]
[1778266833393,47.74,80021.79,0.0,0.98229,3e-05,1.34478]
[1778266834400,47.74,80015.96,0.0,0.98212,3e-05,1.35593]
[1778266835407,47.74,80014.28,0.0,0.98207,3e-05,1.35916]
[1778266840442,47.74,80013.49,0.0,0.98205,3e-05,1.36068]
[1778266843471,47.74,80022.4,0.0,0.98231,3e-05,1.34362]
[1778266844470,47.74,80025.46,0.0,0.9824,3e-05,1.3378]
[1778266849505,47.74,80024.98,0.0,0.98239,3e-05,1.33871]
[1778266854540,47.74,80029.71,0.0,0.98253,3e-05,1.32975]
[1778266856554,47.74,80045.01,0.0,0.98297,3e-05,1.30108]
[1778266857561,47.74,80050.33,0.0,0.98312,3e-05,1.29122]
[1778266858568,47.74,80051.54,0.0,0.98316,3e-05,1.28899]
[1778266863606,47.74,80049.76,0.0,0.98311,3e-05,1.29227]
[1778266868640,47.74,80049.02,0.0,0.98309,3e-05,1.29364]
[1778266873677,47.74,80051.92,0.0,0.98317,3e-05,1.28829]
[1778266878712,47.74,80050.79,0.0,0.98314,3e-05,1.29037]
[1778266880725,47.74,80044.37,0.0,0.98295,3e-05,1.30227]
[1778266881732,47.74,80037.82,0.0,0.98276,3e-05,1.31449]
[1778266886767,47.74,80037.48,0.0,0.98275,3e-05,1.31513]
[1778266888264,47.74,80029.54,0.0,0.98252,3e-05,1.33007]
[1778266888780,47.74,80029.54,0.0,0.98252,3e-05,1.33007]
[1778266893816,47.74,80032.03,0.0,0.98265,3e-05,1.32076]
[1778266898335,47.74,80026.92,0.0,0.9825,3e-05,1.3304]
[1778266903887,47.74,80023.55,0.0,0.9824,3e-05,1.33679]
[1778266908405,47.74,80013.98,0.0,0.98212,3e-05,1.35506]
[1778266913955,47.75,80012.65,0.0,0.98206,3e-05,1.35865]
[1778266918995,47.75,80014.26,0.0,0.98211,3e-05,1.35555]
[1778266921005,47.75,80023.22,0.0,0.98238,3e-05,1.33844]
[1778266926042,47.75,80024.82,0.0,0.98243,3e-05,1.3354]
[1778266928546,47.75,80019.19,0.0,0.98226,3e-05,1.34612]
[1778266930069,47.75,80018.48,0.0,0.98224,3e-05,1.34747]
[1778266935104,47.76,80013.87,0.0,0.98207,3e-05,1.35804]
[1778266940139,47.78,80013.73,0.0,0.98204,3e-05,1.36]
[1778266945174,47.79,80017.13,0.0,0.98212,3e-05,1.35516]
[1778266950209,47.8,80017.3,0.0,0.9821,3e-05,1.35652]
[1778266955244,47.81,80017.64,0.0,0.98216,3e-05,1.35186]
[1778266960279,47.81,80016.94,0.0,0.98214,3e-05,1.3532]
[1778266965314,47.81,80015.03,0.0,0.98208,3e-05,1.35686]
[1778266970349,47.81,80015.66,0.0,0.9821,3e-05,1.35565]
[1778266975383,47.81,80016.81,0.0,0.98213,3e-05,1.35345]
[1778266978405,47.81,80022.41,0.0,0.9823,3e-05,1.34276]
[1778266982439,47.81,80013.55,0.0,0.98203,3e-05,1.35971]
[1778266983446,47.81,80008.71,0.0,0.98189,3e-05,1.36903]
[1778266985460,47.81,80006.92,0.0,0.98183,3e-05,1.3725]
[1778266990495,47.81,80009.67,0.0,0.98192,3e-05,1.36718]
[1778266993516,47.81,80017.8,0.0,0.98216,3e-05,1.35155]
[1778266995530,47.81,80024.25,0.0,0.98235,3e-05,1.33926]
[1778267000566,47.81,80017.15,0.0,0.98214,3e-05,1.3528]
[1778267002579,47.81,80012.21,0.0,0.98199,3e-05,1.36228]
[1778267007614,47.81,80014.18,0.0,0.98205,3e-05,1.35849]
[1778267011649,47.81,80010.88,0.0,0.98201,3e-05,1.36015]
[1778267013657,47.81,80017.24,0.0,0.9822,3e-05,1.34795]
[1778267017683,47.81,80018.35,0.0,0.98224,3e-05,1.34583]
[1778267022719,47.81,80015.75,0.0,0.98216,3e-05,1.3508]
[1778267027755,47.81,80015.55,0.0,0.98215,3e-05,1.35118]
[1778267032790,47.81,80017.34,0.0,0.98221,3e-05,1.34776]
[1778267037825,47.81,80016.82,0.0,0.98219,3e-05,1.34876]
[1778267039841,47.81,80022.01,0.0,0.98234,3e-05,1.33887]
[1778267042863,47.81,80027.27,0.0,0.9825,3e-05,1.3289]
[1778267047899,47.81,80032.68,0.0,0.98266,3e-05,1.31871]
[1778267052933,47.81,80034.69,0.0,0.98272,3e-05,1.31494]
[1778267057968,47.82,80035.12,0.0,0.98271,3e-05,1.31532]
[1778267063003,47.82,80035.91,0.0,0.98273,3e-05,1.31424]
[1778267066036,47.82,80044.69,0.0,0.98298,3e-05,1.29788]
[1778267071071,47.82,80050.26,0.0,0.9832,3e-05,1.28305]
[1778267076106,47.82,80061.72,0.0,0.98352,3e-05,1.26211]
[1778267079607,47.82,80024.86,0.0,0.98246,3e-05,1.33041]
[1778267080138,47.82,80024.3,0.0,0.98245,3e-05,1.33147]
[1778267081143,47.82,80012.06,0.0,0.98208,3e-05,1.3548]
[1778267086180,47.82,79989.98,0.0,0.98141,3e-05,1.39767]
[1778267087192,47.82,79976.98,0.0,0.981,3e-05,1.4234]
[1778267088195,47.82,79958.42,0.0,0.98041,3e-05,1.46077]
[1778267089687,47.82,79951.79,0.0,0.98019,3e-05,1.4743]
[1778267090209,47.82,79951.79,0.0,0.98019,3e-05,1.4743]
[1778267092222,47.82,79956.98,0.0,0.98036,3e-05,1.4637]
[1778267095243,47.82,79962.1,0.0,0.98053,3e-05,1.4533]
[1778267100278,47.82,79963.37,0.0,0.98057,3e-05,1.45073]
[1778267105313,47.82,79966.71,0.0,0.98068,3e-05,1.44398]
[1778267110349,47.82,79963.72,0.0,0.98058,3e-05,1.45002]
[1778267115385,47.82,79967.64,0.0,0.98071,3e-05,1.44211]
[1778267116391,47.82,79974.36,0.0,0.98092,3e-05,1.42863]
[1778267117398,47.82,79978.21,0.0,0.98104,3e-05,1.42095]
[1778267122433,47.82,79974.78,0.0,0.98093,3e-05,1.42779]
[1778267127469,47.82,79976.05,0.0,0.98097,3e-05,1.42525]
[1778267132503,47.82,79976.96,0.0,0.98106,3e-05,1.41861]
[1778267137538,47.82,79974.0,0.0,0.98097,3e-05,1.4245]
[1778267142573,47.82,79975.13,0.0,0.98101,3e-05,1.42225]
[1778267144586,47.82,79982.25,0.0,0.98123,3e-05,1.40811]
[1778267145594,47.82,79985.36,0.0,0.98133,3e-05,1.40197]
[1778267150629,47.82,79981.18,0.0,0.9812,3e-05,1.41023]
[1778267155665,47.82,79982.08,0.0,0.98122,3e-05,1.40845]
[1778267160699,47.82,79985.33,0.0,0.98133,3e-05,1.40203]
[1778267165737,47.82,79985.85,0.0,0.98134,3e-05,1.40101]
[1778267170784,47.82,79988.44,0.0,0.98142,3e-05,1.39591]
[1778267174815,47.82,79994.74,0.0,0.98162,3e-05,1.38358]
[1778267179849,47.82,79996.05,0.0,0.98166,3e-05,1.38103]
[1778267184886,47.82,79997.34,0.0,0.9817,3e-05,1.37851]
[1778267189921,47.82,80001.24,0.0,0.98181,3e-05,1.37094]
[1778267191934,47.82,80007.78,0.0,0.98207,3e-05,1.35362]
[1778267196970,47.82,80007.27,0.0,0.98206,3e-05,1.3546]
[1778267203011,47.82,80011.03,0.0,0.98217,3e-05,1.34739]
[1778267208047,47.82,80014.96,0.0,0.98229,3e-05,1.3399]
[1778267213082,47.82,80015.21,0.0,0.98229,3e-05,1.33942]
[1778267217111,47.82,80010.14,0.0,0.98214,3e-05,1.3491]
[1778267222145,47.82,80009.94,0.0,0.98214,3e-05,1.34948]
[1778267225178,47.82,80021.43,0.0,0.98248,3e-05,1.32762]
[1778267226174,47.82,80037.14,0.0,0.98294,3e-05,1.29818]
[1778267227181,47.82,80042.48,0.0,0.98309,3e-05,1.28829]
[1778267232216,47.82,80039.34,0.0,0.983,3e-05,1.2941]
[1778267237252,47.82,80039.45,0.0,0.983,3e-05,1.2939]
[1778267246315,47.82,80038.46,0.0,0.98297,3e-05,1.29573]
[1778267250831,47.82,80047.09,0.0,0.98322,3e-05,1.2798]
[1778267252358,47.82,80054.06,0.0,0.98347,3e-05,1.26255]
[1778267257391,47.82,80055.58,0.0,0.98352,3e-05,1.25979]
[1778267262427,47.82,80057.87,0.0,0.98358,3e-05,1.25563]
[1778267267461,47.82,80054.89,0.0,0.9835,3e-05,1.26104]
[1778267272496,47.82,80056.12,0.0,0.98353,3e-05,1.25881]
[1778267277531,47.82,80057.63,0.0,0.98357,3e-05,1.25607]
[1778267282569,47.82,80058.6,0.0,0.9836,3e-05,1.25431]
[1778267288612,47.82,80059.46,0.0,0.98363,3e-05,1.25276]
[1778267293643,47.82,80059.55,0.0,0.98363,3e-05,1.2526]
[1778267298678,47.82,80058.83,0.0,0.98361,3e-05,1.2539]
[1778267301185,47.82,80050.05,0.0,0.98336,3e-05,1.26986]
[1778267306735,47.82,80050.61,0.0,0.98338,3e-05,1.26883]
[1778267312777,47.82,80050.68,0.0,0.98344,3e-05,1.26419]
[1778267317812,47.82,80050.17,0.0,0.98342,3e-05,1.26512]
[1778267322846,47.82,80051.15,0.0,0.98345,3e-05,1.26334]
[1778267327882,47.82,80052.8,0.0,0.9835,3e-05,1.26034]
[1778267332917,47.82,80052.69,0.0,0.98349,3e-05,1.26054]
[1778267337952,47.82,80052.08,0.0,0.98348,3e-05,1.26165]
[1778267342987,47.82,80057.09,0.0,0.98362,3e-05,1.25256]
[1778267343994,47.82,80066.06,0.0,0.98386,3e-05,1.23643]
[1778267349035,47.82,80064.55,0.0,0.98382,3e-05,1.23913]
[1778267354064,47.82,80064.64,0.0,0.98382,3e-05,1.23897]
[1778267360106,47.82,80063.24,0.0,0.98379,3e-05,1.24148]
[1778267365142,47.82,80060.97,0.0,0.98372,3e-05,1.24556]
[1778267370178,47.82,80060.17,0.0,0.9837,3e-05,1.247]
[1778267371184,47.82,80056.39,0.0,0.98365,3e-05,1.24935]
[1778267376220,47.82,80055.21,0.0,0.98362,3e-05,1.25148]
[1778267381257,47.82,80060.79,0.0,0.98377,3e-05,1.24142]
[1778267385286,47.82,80054.94,0.0,0.98361,3e-05,1.25197]
[1778267390809,47.82,80052.88,0.0,0.98355,3e-05,1.25569]
[1778267396363,47.82,80049.91,0.0,0.98347,3e-05,1.26109]
[1778267401398,47.82,80047.58,0.0,0.98341,3e-05,1.26533]
[1778267406922,47.82,80047.64,0.0,0.98341,3e-05,1.26522]
[1778267412476,47.82,80047.82,0.0,0.98341,3e-05,1.26489]
[1778267414489,47.82,80039.4,0.0,0.98317,3e-05,1.28032]
[1778267415496,47.82,80032.98,0.0,0.98299,3e-05,1.29217]
[1778267418518,47.82,80027.74,0.0,0.98284,3e-05,1.30192]
[1778267423553,47.82,80029.04,0.0,0.98288,3e-05,1.29949]
[1778267428588,47.82,80027.37,0.0,0.98283,3e-05,1.30261]
[1778267433622,47.82,80029.47,0.0,0.98295,3e-05,1.2941]
[1778267438657,47.82,80029.3,0.0,0.98294,3e-05,1.29442]
[1778267443694,47.82,80027.38,0.0,0.98289,3e-05,1.29799]
[1778267448731,47.82,80029.6,0.0,0.98295,3e-05,1.29386]
[1778267453763,47.82,80025.07,0.0,0.98282,3e-05,1.30229]
[1778267454769,47.82,80016.03,0.0,0.98255,3e-05,1.31925]
[1778267455776,47.82,80011.8,0.0,0.98243,3e-05,1.32724]
[1778267461303,47.82,80017.92,0.0,0.98261,3e-05,1.31569]
[1778267466854,47.82,80019.98,0.0,0.98267,3e-05,1.31182]
[1778267471892,47.82,80020.15,0.0,0.98267,3e-05,1.3115]
[1778267476925,47.82,80016.8,0.0,0.98258,3e-05,1.3178]
[1778267481961,47.82,80017.45,0.0,0.9826,3e-05,1.31657]
[1778267489009,47.82,80018.11,0.0,0.98261,3e-05,1.31533]
[1778267494045,47.82,80019.34,0.0,0.98271,3e-05,1.3084]
[1778267499079,47.82,80020.43,0.0,0.98274,3e-05,1.30635]
[1778267505121,47.82,80021.09,0.0,0.98276,3e-05,1.30512]
[1778267509149,47.82,80013.26,0.0,0.98253,3e-05,1.31983]
[1778267511163,47.82,80007.36,0.0,0.98236,3e-05,1.33099]
[1778267516198,47.82,80008.61,0.0,0.98239,3e-05,1.32862]
[1778267521236,47.82,80008.25,0.0,0.98238,3e-05,1.32931]
[1778267524255,47.82,80013.21,0.0,0.98253,3e-05,1.31992]
[1778267529289,47.82,80016.07,0.0,0.98261,3e-05,1.31453]
[1778267534324,47.82,80016.36,0.0,0.98262,3e-05,1.31399]
[1778267540366,47.82,80016.73,0.0,0.98263,3e-05,1.31329]
[1778267545401,47.82,80017.68,0.0,0.98266,3e-05,1.31151]
[1778267550435,47.82,80019.88,0.0,0.98273,3e-05,1.30738]
[1778267555471,47.82,80018.61,0.0,0.98275,3e-05,1.30514]
[1778267560506,47.82,80018.14,0.0,0.98273,3e-05,1.30602]
[1778267567556,47.82,80015.11,0.0,0.98264,3e-05,1.3117]
[1778267572590,47.82,80014.66,0.0,0.98263,3e-05,1.31255]
[1778267577624,47.82,80014.79,0.0,0.98263,3e-05,1.3123]
[1778267582660,47.82,80012.6,0.0,0.98257,3e-05,1.31642]
[1778267585681,47.82,80018.46,0.0,0.98274,3e-05,1.30542]
[1778267590719,47.82,80022.12,0.0,0.98285,3e-05,1.29859]
[1778267593740,47.82,80031.17,0.0,0.98311,3e-05,1.2818]
[1778267598775,47.82,80031.88,0.0,0.98313,3e-05,1.28049]
[1778267604817,47.82,80031.19,0.0,0.98311,3e-05,1.28177]
[1778267609852,47.82,80030.85,0.0,0.9831,3e-05,1.28239]
[1778267612384,47.82,80041.59,0.0,0.98346,3e-05,1.25817]
[1778267617908,47.82,80043.96,0.0,0.98353,3e-05,1.25386]
[1778267622454,47.82,80048.97,0.0,0.98367,3e-05,1.2448]
[1778267625964,47.82,80051.77,0.0,0.98375,3e-05,1.23975]
[1778267630999,47.82,80052.15,0.0,0.98376,3e-05,1.23907]
[1778267636034,47.82,80052.08,0.0,0.98376,3e-05,1.2392]
[1778267641069,47.82,80053.97,0.0,0.98381,3e-05,1.2358]
[1778267647111,47.82,80054.07,0.0,0.98381,3e-05,1.23562]
[1778267652146,47.82,80045.67,0.0,0.98358,3e-05,1.25076]
[1778267653153,47.82,80038.99,0.0,0.98339,3e-05,1.26291]
[1778267654164,47.82,80039.68,0.0,0.98341,3e-05,1.26165]
[1778267659196,47.82,80037.53,0.0,0.98335,3e-05,1.26557]
[1778267664229,47.82,80038.13,0.0,0.98337,3e-05,1.26448]
[1778267669267,47.82,80034.22,0.0,0.98325,3e-05,1.27163]
[1778267674300,47.82,80034.99,0.0,0.98333,3e-05,1.26568]
[1778267679335,47.82,80034.95,0.0,0.98333,3e-05,1.26575]
[1778267684370,47.82,80034.51,0.0,0.98332,3e-05,1.26655]
[1778267689405,47.82,80033.86,0.0,0.9833,3e-05,1.26774]
[1778267694439,47.82,80037.03,0.0,0.98339,3e-05,1.26195]
[1778267699476,47.82,80036.73,0.0,0.98338,3e-05,1.2625]
[1778267703505,47.82,80050.09,0.0,0.98376,3e-05,1.2383]
[1778267704555,47.82,80062.39,0.0,0.9841,3e-05,1.21634]
[1778267706524,47.82,80070.32,0.0,0.98431,3e-05,1.20235]
[1778267711561,47.82,80069.85,0.0,0.9843,3e-05,1.20318]
[1778267715591,47.82,80064.8,0.0,0.98416,3e-05,1.21208]
[1778267720623,47.82,80063.73,0.0,0.98413,3e-05,1.21397]
[1778267725660,47.82,80064.17,0.0,0.98414,3e-05,1.21319]
[1778267730696,47.82,80064.26,0.0,0.98415,3e-05,1.21303]
[1778267735729,47.82,80067.07,0.0,0.98428,3e-05,1.20366]
[1778267737748,47.82,80059.38,0.0,0.98407,3e-05,1.21725]
[1778267738750,47.82,80051.29,0.0,0.98385,3e-05,1.23167]
[1778267743340,47.82,80037.8,0.0,0.98347,3e-05,1.25602]
[1778267748820,47.82,80038.7,0.0,0.9835,3e-05,1.25438]
[1778267751841,47.82,80049.27,0.0,0.98379,3e-05,1.23529]
[1778267753411,47.82,80054.91,0.0,0.98395,3e-05,1.2252]
[1778267758890,47.82,80058.17,0.0,0.98404,3e-05,1.2194]
[1778267763485,47.82,80063.38,0.0,0.98418,3e-05,1.21017]
[1778267767954,47.82,80071.55,0.0,0.9844,3e-05,1.1958]
[1778267768963,47.82,80079.07,0.0,0.9846,3e-05,1.1827]
[1778267773995,47.82,80080.14,0.0,0.98463,3e-05,1.18085]
[1778267779029,47.82,80080.13,0.0,0.98463,3e-05,1.18086]
[1778267783627,47.82,80092.17,0.0,0.98494,3e-05,1.16015]
[1778267786091,47.82,80102.62,0.0,0.98521,3e-05,1.14241]
[1778267787097,47.82,80109.09,0.0,0.98538,3e-05,1.13153]
[1778267790118,47.82,80114.58,0.0,0.98552,3e-05,1.12236]
[1778267792133,47.82,80113.48,0.0,0.98554,3e-05,1.11998]
[1778267793699,47.82,80111.72,0.0,0.9855,3e-05,1.12291]
[1778267799183,47.82,80109.9,0.0,0.98545,3e-05,1.12595]
[1778267804217,47.82,80111.09,0.0,0.98548,3e-05,1.12396]
[1778267809250,47.82,80110.72,0.0,0.98547,3e-05,1.12458]
[1778267814287,47.82,80115.1,0.0,0.98558,3e-05,1.11729]
[1778267818314,47.82,80109.64,0.0,0.98544,3e-05,1.12638]
[1778267820328,47.82,80102.84,0.0,0.98527,3e-05,1.13778]
[1778267821335,47.82,80097.11,0.0,0.98512,3e-05,1.14746]
[1778267822341,47.82,80097.38,0.0,0.98513,3e-05,1.147]
[1778267827377,47.82,80094.71,0.0,0.98506,3e-05,1.15153]
[1778267832412,47.82,80093.15,0.0,0.98502,3e-05,1.15418]
[1778267837452,47.82,80090.46,0.0,0.98495,3e-05,1.15877]
[1778267842486,47.82,80090.85,0.0,0.98496,3e-05,1.1581]
[1778267847521,47.82,80090.28,0.0,0.98495,3e-05,1.15908]
[1778267852554,47.82,80090.24,0.0,0.985,3e-05,1.15485]
[1778267857592,47.82,80090.39,0.0,0.985,3e-05,1.15459]
[1778267862628,47.82,80090.78,0.0,0.98501,3e-05,1.15393]
[1778267867664,47.82,80092.46,0.0,0.98506,3e-05,1.15107]
[1778267872698,47.82,80087.3,0.0,0.98492,3e-05,1.15987]
[1778267877734,47.82,80087.94,0.0,0.98494,3e-05,1.15877]
[1778267882769,47.82,80087.38,0.0,0.98493,3e-05,1.15973]
[1778267887805,47.82,80088.0,0.0,0.98494,3e-05,1.15867]
[1778267894409,47.82,80088.35,0.0,0.98495,3e-05,1.15807]
[1778267899888,47.82,80087.78,0.0,0.98494,3e-05,1.15904]
[1778267904923,47.82,80092.33,0.0,0.98505,3e-05,1.15129]
[1778267906937,47.82,80097.47,0.0,0.98519,3e-05,1.14258]
[1778267907943,47.82,80091.56,0.0,0.98503,3e-05,1.1526]
[1778267911973,47.82,80086.08,0.0,0.98495,3e-05,1.15764]
[1778267918014,47.82,80086.42,0.0,0.98495,3e-05,1.15706]
[1778267922046,47.82,80066.38,0.0,0.98442,3e-05,1.19168]
[1778267927081,47.82,80065.28,0.0,0.98439,3e-05,1.19361]
[1778267930105,47.82,80041.78,0.0,0.98375,3e-05,1.2353]
[1778267932117,47.82,80036.51,0.0,0.9836,3e-05,1.2448]
[1778267937153,47.82,80034.06,0.0,0.98354,3e-05,1.24924]
[1778267942191,47.82,80031.56,0.0,0.98346,3e-05,1.25378]
[1778267944809,47.82,80040.14,0.0,0.98371,3e-05,1.23825]
[1778267951253,47.82,80039.77,0.0,0.9837,3e-05,1.23892]
[1778267953267,47.82,80033.47,0.0,0.98352,3e-05,1.25031]
[1778267958302,47.82,80031.05,0.0,0.98345,3e-05,1.25471]
[1778267963337,47.82,80029.84,0.0,0.98342,3e-05,1.25691]
[1778267968373,47.82,80030.24,0.0,0.98343,3e-05,1.25619]
[1778267973407,47.82,80033.19,0.0,0.98357,3e-05,1.2463]
[1778267975421,47.82,80036.39,0.0,0.98366,3e-05,1.24051]
[1778267980456,47.82,80039.58,0.0,0.98375,3e-05,1.23476]
[1778267983478,47.82,80045.87,0.0,0.98392,3e-05,1.22349]
[1778267988513,47.82,80044.27,0.0,0.98388,3e-05,1.22635]
[1778267993547,47.82,80042.85,0.0,0.98384,3e-05,1.22889]
[1778267998584,47.82,80043.28,0.0,0.98385,3e-05,1.22812]
[1778268000596,47.82,80051.84,0.0,0.98409,3e-05,1.21287]
[1778268002611,47.82,80053.02,0.0,0.98412,3e-05,1.21078]
[1778268004624,47.82,80046.04,0.0,0.98393,3e-05,1.22319]
[1778268005631,47.82,80041.9,0.0,0.98381,3e-05,1.2306]
[1778268008651,47.82,80036.15,0.0,0.98365,3e-05,1.24094]
[1778268013687,47.82,80036.25,0.0,0.98365,3e-05,1.24076]
[1778268018722,47.82,80038.09,0.0,0.98371,3e-05,1.23744]
[1778268024770,47.82,80038.8,0.0,0.98373,3e-05,1.23617]
[1778268030807,47.82,80038.31,0.0,0.98371,3e-05,1.23705]
[1778268032821,47.82,80034.85,0.0,0.98367,3e-05,1.23878]
[1778268035841,47.82,80029.53,0.0,0.98352,3e-05,1.24841]
[1778268041883,47.82,80030.77,0.0,0.98356,3e-05,1.24616]
[1778268046919,47.82,80031.51,0.0,0.98358,3e-05,1.24482]
[1778268049942,47.82,80025.66,0.0,0.98341,3e-05,1.25545]
[1778268055594,47.82,80026.17,0.0,0.98343,3e-05,1.25452]
[1778268061019,47.82,80031.43,0.0,0.98358,3e-05,1.24496]
[1778268066059,47.82,80035.67,0.0,0.98369,3e-05,1.2373]
[1778268071094,47.82,80034.34,0.0,0.98366,3e-05,1.2397]
[1778268076132,47.82,80033.94,0.0,0.98365,3e-05,1.24042]
[1778268081167,47.82,80036.39,0.0,0.98371,3e-05,1.236]
[1778268086202,47.82,80035.88,0.0,0.9837,3e-05,1.23692]
[1778268091238,47.82,80036.42,0.0,0.98377,3e-05,1.23145]
[1778268096272,47.82,80035.17,0.0,0.98374,3e-05,1.2337]
[1778268101308,47.82,80034.52,0.0,0.98372,3e-05,1.23487]
[1778268106343,47.82,80033.77,0.0,0.9837,3e-05,1.23622]
[1778268111378,47.82,80033.32,0.0,0.98369,3e-05,1.23703]
[1778268116413,47.82,80032.17,0.0,0.98365,3e-05,1.23911]
[1778268119434,47.82,80038.06,0.0,0.98382,3e-05,1.22851]
[1778268121448,47.82,80046.67,0.0,0.98406,3e-05,1.21314]
[1778268126486,47.82,80045.08,0.0,0.98401,3e-05,1.21597]
[1778268131520,47.82,80045.54,0.0,0.98402,3e-05,1.21515]
[1778268134540,47.82,80036.39,0.0,0.98377,3e-05,1.23151]
[1778268136554,47.82,80036.31,0.0,0.98377,3e-05,1.23165]
[1778268139575,47.82,80041.77,0.0,0.98392,3e-05,1.22187]
[1778268144610,47.82,80042.93,0.0,0.98395,3e-05,1.2198]
[1778268149645,47.82,80043.06,0.0,0.98396,3e-05,1.21957]
[1778268154680,47.82,80044.03,0.0,0.98404,3e-05,1.21338]
[1778268159717,47.82,80044.72,0.0,0.98406,3e-05,1.21215]
[1778268164750,47.82,80045.62,0.0,0.98408,3e-05,1.21055]
[1778268169786,47.82,80043.7,0.0,0.98403,3e-05,1.21396]
[1778268174822,47.82,80040.05,0.0,0.98393,3e-05,1.22046]
[1778268175830,47.82,80030.16,0.0,0.98365,3e-05,1.23822]
[1778268176837,47.82,80022.21,0.0,0.98343,3e-05,1.25264]
[1778268177844,47.82,80023.5,0.0,0.98347,3e-05,1.25029]
[1778268182882,47.82,80018.96,0.0,0.98334,3e-05,1.25857]
[1778268184895,47.82,80012.18,0.0,0.98314,3e-05,1.27101]
[1778268189931,47.82,80012.72,0.0,0.98316,3e-05,1.27002]
[1778268194981,47.82,80016.16,0.0,0.98326,3e-05,1.2637]
[1778268195990,47.82,80022.33,0.0,0.98343,3e-05,1.25242]
[1778268201022,47.82,80018.48,0.0,0.98332,3e-05,1.25945]
[1778268204046,47.82,80023.69,0.0,0.98347,3e-05,1.24994]
[1778268205054,47.82,80029.58,0.0,0.98364,3e-05,1.23927]
[1778268208074,47.82,80036.94,0.0,0.98384,3e-05,1.22603]
[1778268213109,47.82,80036.25,0.0,0.98388,3e-05,1.22277]
[1778268218144,47.82,80036.25,0.0,0.98388,3e-05,1.22277]
[1778268224185,47.82,80034.02,0.0,0.98382,3e-05,1.22677]
[1778268229221,47.82,80029.56,0.0,0.98369,3e-05,1.23479]
[1778268234257,47.82,80027.98,0.0,0.98365,3e-05,1.23764]
[1778268236870,47.82,80036.6,0.0,0.98389,3e-05,1.22215]
[1778268242312,47.82,80045.61,0.0,0.98414,3e-05,1.20612]
[1778268243319,47.82,80052.9,0.0,0.98434,3e-05,1.19328]
[1778268248354,47.82,80055.43,0.0,0.98441,3e-05,1.18885]
[1778268253389,47.82,80053.7,0.0,0.98436,3e-05,1.19187]
[1778268258424,47.82,80055.04,0.0,0.98439,3e-05,1.18953]
[1778268263459,47.82,80054.5,0.0,0.98438,3e-05,1.19047]
[1778268268495,47.82,80055.94,0.0,0.98442,3e-05,1.18795]
[1778268273533,47.82,80057.73,0.0,0.98452,3e-05,1.18043]
[1778268278568,47.82,80058.36,0.0,0.98454,3e-05,1.17934]
[1778268279576,47.82,80051.55,0.0,0.98436,3e-05,1.19123]
[1778268280583,47.82,80041.19,0.0,0.98407,3e-05,1.2095]
[1778268282597,47.82,80033.87,0.0,0.98387,3e-05,1.22254]
[1778268287631,47.82,80030.15,0.0,0.98377,3e-05,1.22921]
[1778268292669,47.82,80030.12,0.0,0.98377,3e-05,1.22927]
[1778268294681,47.82,80023.94,0.0,0.98359,3e-05,1.24041]
[1778268299718,47.82,80022.96,0.0,0.98357,3e-05,1.24219]
[1778268304751,47.82,80024.51,0.0,0.98361,3e-05,1.23938]
[1778268308780,47.82,80030.05,0.0,0.98376,3e-05,1.22939]
[1778268314821,47.82,80030.31,0.0,0.98377,3e-05,1.22893]
[1778268319856,47.82,80030.35,0.0,0.98377,3e-05,1.22885]
[1778268324892,47.82,80026.0,0.0,0.98365,3e-05,1.23669]
[1778268330934,47.82,80027.68,0.0,0.9837,3e-05,1.23366]
[1778268335968,47.82,80031.38,0.0,0.98386,3e-05,1.22251]
[1778268341003,47.82,80034.98,0.0,0.98396,3e-05,1.21608]
[1778268346043,47.82,80035.69,0.0,0.98398,3e-05,1.21481]
[1778268351079,47.82,80035.97,0.0,0.98399,3e-05,1.21431]
[1778268356114,47.82,80036.44,0.0,0.984,3e-05,1.21348]
[1778268361151,47.82,80035.03,0.0,0.98396,3e-05,1.21599]
[1778268367191,47.82,80035.05,0.0,0.98396,3e-05,1.21595]
[1778268372226,47.82,80034.58,0.0,0.98395,3e-05,1.21679]
[1778268374243,47.82,80027.99,0.0,0.98376,3e-05,1.22859]
[1778268379275,47.82,80025.58,0.0,0.9837,3e-05,1.23293]
[1778268383304,47.82,80020.4,0.0,0.98355,3e-05,1.24229]
[1778268386325,47.82,80010.67,0.0,0.98327,3e-05,1.26003]
[1778268389348,47.82,80005.63,0.0,0.98313,3e-05,1.26929]
[1778268394382,47.82,80014.56,0.0,0.98344,3e-05,1.24835]
[1778268395388,47.82,80020.78,0.0,0.98362,3e-05,1.23706]
[1778268400426,47.82,80024.64,0.0,0.98373,3e-05,1.2301]
[1778268405457,47.82,80023.61,0.0,0.9837,3e-05,1.23196]
[1778268410494,47.82,80022.58,0.0,0.98367,3e-05,1.23381]
[1778268415529,47.82,80028.51,0.0,0.98384,3e-05,1.22315]
[1778268420565,47.82,80029.65,0.0,0.98387,3e-05,1.22111]
[1778268425601,47.82,80034.79,0.0,0.98401,3e-05,1.21194]
[1778268430636,47.82,80037.46,0.0,0.98408,3e-05,1.20719]
[1778268435670,47.82,80036.86,0.0,0.98407,3e-05,1.20826]
[1778268440706,47.82,80034.93,0.0,0.98401,3e-05,1.21169]
[1778268445742,47.82,80035.08,0.0,0.98402,3e-05,1.21142]
[1778268450777,47.82,80035.76,0.0,0.98404,3e-05,1.21021]
[1778268455811,47.82,80035.77,0.0,0.98409,3e-05,1.20573]
[1778268460847,47.82,80035.88,0.0,0.9841,3e-05,1.20553]
[1778268463867,47.82,80028.43,0.0,0.98389,3e-05,1.21879]
[1778268469909,47.82,80027.56,0.0,0.98387,3e-05,1.22035]
[1778268474944,47.82,80027.39,0.0,0.98386,3e-05,1.22065]
[1778268479979,47.82,80027.33,0.0,0.98386,3e-05,1.22076]
[1778268485015,47.82,80028.84,0.0,0.9839,3e-05,1.21806]
[1778268490050,47.82,80029.19,0.0,0.98391,3e-05,1.21744]
[1778268495087,47.82,80027.75,0.0,0.98387,3e-05,1.22001]
[1778268500123,47.82,80029.38,0.0,0.98392,3e-05,1.2171]
[1778268505158,47.82,80029.25,0.0,0.98391,3e-05,1.21733]
[1778268511200,47.82,80027.81,0.0,0.98393,3e-05,1.21541]
[1778268516235,47.82,80028.15,0.0,0.98394,3e-05,1.2148]
[1778268521273,47.82,80026.44,0.0,0.98389,3e-05,1.21785]
[1778268526308,47.82,80022.53,0.0,0.98378,3e-05,1.22486]
[1778268529329,47.82,80011.98,0.0,0.98348,3e-05,1.24392]
[1778268532349,47.82,80006.21,0.0,0.98332,3e-05,1.25445]
[1778268537385,47.82,80006.65,0.0,0.98333,3e-05,1.25364]
[1778268540407,47.82,80012.07,0.0,0.98349,3e-05,1.24376]
[1778268542420,47.82,80018.28,0.0,0.98366,3e-05,1.23251]
[1778268548462,47.82,80016.39,0.0,0.98361,3e-05,1.23593]
[1778268553498,47.82,80013.73,0.0,0.98353,3e-05,1.24075]
[1778268559539,47.82,80011.95,0.0,0.98348,3e-05,1.24398]
[1778268564575,47.82,80011.63,0.0,0.98347,3e-05,1.24456]
[1778268569610,47.82,80011.54,0.0,0.98347,3e-05,1.24472]
[1778268574644,47.82,80010.21,0.0,0.98349,3e-05,1.24258]
[1778268579685,47.82,80010.06,0.0,0.98349,3e-05,1.24285]
[1778268584720,47.82,80009.59,0.0,0.98347,3e-05,1.24371]
[1778268589750,47.82,80010.21,0.0,0.98349,3e-05,1.24258]
[1778268594785,47.82,80013.91,0.0,0.9836,3e-05,1.23587]
[1778268599820,47.82,80017.85,0.0,0.98371,3e-05,1.22876]
[1778268604857,47.82,80018.05,0.0,0.98371,3e-05,1.2284]
[1778268609892,47.82,80018.12,0.0,0.98372,3e-05,1.22827]
[1778268614930,47.82,80019.16,0.0,0.98375,3e-05,1.2264]
[1778268616940,47.82,80011.36,0.0,0.98353,3e-05,1.24049]
[1778268621974,47.82,80015.64,0.0,0.98365,3e-05,1.23274]
[1778268624996,47.82,80023.01,0.0,0.98385,3e-05,1.21949]
[1778268630033,47.82,80024.6,0.0,0.9839,3e-05,1.21664]
[1778268635067,47.82,80025.54,0.0,0.98398,3e-05,1.21047]
[1778268638091,47.82,80033.7,0.0,0.98421,3e-05,1.196]
[1778268639100,47.82,80039.84,0.0,0.98437,3e-05,1.18521]
[1778268640103,47.82,80040.18,0.0,0.98438,3e-05,1.18461]
[1778268645142,47.82,80040.38,0.0,0.98439,3e-05,1.18426]
[1778268650173,47.82,80043.45,0.0,0.98447,3e-05,1.1789]
[1778268655208,47.82,80043.44,0.0,0.98447,3e-05,1.17892]
[1778268660244,47.82,80044.78,0.0,0.98451,3e-05,1.17658]
[1778268665278,47.82,80048.76,0.0,0.98461,3e-05,1.16966]
[1778268670317,47.82,80047.99,0.0,0.98459,3e-05,1.171]
[1778268675349,47.82,80046.67,0.0,0.98456,3e-05,1.17329]
[1778268680385,47.82,80047.48,0.0,0.98458,3e-05,1.17189]
[1778268685424,47.82,80047.55,0.0,0.98458,3e-05,1.17176]
[1778268690456,47.82,80049.28,0.0,0.98463,3e-05,1.16876]
[1778268695490,47.82,80058.23,0.0,0.98492,3e-05,1.14899]
[1778268696498,47.82,80060.3,0.0,0.98497,3e-05,1.14545]
[1778268701534,47.82,80067.66,0.0,0.98517,3e-05,1.13295]
[1778268706583,47.82,80070.44,0.0,0.98524,3e-05,1.12825]
[1778268709595,47.82,80076.87,0.0,0.9854,3e-05,1.11745]
[1778268711609,47.82,80082.56,0.0,0.98555,3e-05,1.10797]
[1778268716645,47.82,80073.85,0.0,0.98533,3e-05,1.12252]
[1778268721682,47.82,80075.72,0.0,0.98537,3e-05,1.11938]
[1778268726716,47.82,80074.83,0.0,0.98535,3e-05,1.12087]
[1778268731750,47.82,80072.87,0.0,0.9853,3e-05,1.12416]
[1778268736785,47.82,80070.31,0.0,0.98524,3e-05,1.12847]
[1778268743451,47.82,80070.08,0.0,0.98523,3e-05,1.12886]
[1778268748869,47.82,80071.03,0.0,0.98525,3e-05,1.12726]
[1778268753904,47.82,80069.77,0.0,0.98528,3e-05,1.12509]
[1778268758938,47.82,80070.26,0.0,0.98529,3e-05,1.12426]
[1778268761960,47.82,80064.59,0.0,0.98514,3e-05,1.13383]
[1778268763592,47.82,80057.5,0.0,0.98496,3e-05,1.14589]
[1778268769009,47.82,80054.79,0.0,0.98488,3e-05,1.15052]
[1778268774044,47.82,80056.33,0.0,0.98492,3e-05,1.14789]
[1778268780087,47.82,80056.46,0.0,0.98493,3e-05,1.14766]
[1778268785121,47.82,80056.07,0.0,0.98492,3e-05,1.14833]
[1778268790159,47.82,80056.91,0.0,0.98494,3e-05,1.1469]
[1778268795196,47.82,80055.33,0.0,0.9849,3e-05,1.1496]
[1778268800231,47.82,80056.63,0.0,0.98493,3e-05,1.14737]
[1778268805264,47.82,80058.78,0.0,0.98499,3e-05,1.1437]
[1778268810299,47.82,80058.99,0.0,0.98499,3e-05,1.14335]
[1778268815335,47.82,80059.39,0.0,0.98506,3e-05,1.13833]
[1778268820371,47.82,80059.55,0.0,0.98506,3e-05,1.13806]
[1778268822385,47.82,80046.98,0.0,0.98473,3e-05,1.15958]
[1778268823394,47.82,80043.21,0.0,0.98463,3e-05,1.16609]
[1778268829435,47.82,80041.1,0.0,0.98457,3e-05,1.16975]
[1778268834469,47.82,80037.61,0.0,0.98448,3e-05,1.17583]
[1778268839510,47.82,80044.91,0.0,0.98468,3e-05,1.16315]
[1778268840516,47.82,80050.51,0.0,0.98483,3e-05,1.1535]
[1778268841522,47.82,80050.04,0.0,0.98481,3e-05,1.15431]
[1778268846559,47.82,80063.2,0.0,0.98516,3e-05,1.13187]
[1778268847565,47.82,80070.94,0.0,0.98536,3e-05,1.11883]
[1778268848573,47.82,80072.06,0.0,0.98539,3e-05,1.11696]
[1778268853607,47.82,80071.3,0.0,0.98537,3e-05,1.11823]
[1778268858642,47.82,80068.69,0.0,0.9853,3e-05,1.12261]
[1778268862670,47.82,80075.4,0.0,0.98547,3e-05,1.11137]
[1778268867705,47.82,80077.45,0.0,0.98553,3e-05,1.10796]
[1778268873751,47.82,80077.49,0.0,0.98558,3e-05,1.10364]
[1778268875764,47.82,80072.08,0.0,0.98544,3e-05,1.11265]
[1778268880800,47.82,80072.84,0.0,0.98546,3e-05,1.11138]
[1778268885835,47.82,80072.13,0.0,0.98544,3e-05,1.11256]
[1778268890870,47.82,80072.29,0.0,0.98545,3e-05,1.1123]
[1778268895905,47.82,80070.93,0.0,0.98541,3e-05,1.11457]
[1778268899933,47.82,80065.26,0.0,0.98527,3e-05,1.12408]
[1778268904970,47.82,80065.07,0.0,0.98526,3e-05,1.1244]
[1778268910003,47.82,80066.02,0.0,0.98529,3e-05,1.1228]
[1778268915038,47.82,80067.64,0.0,0.98533,3e-05,1.12008]
[1778268918059,47.82,80059.54,0.0,0.98512,3e-05,1.13375]
[1778268919066,47.82,80054.52,0.0,0.98499,3e-05,1.14228]
[1778268921080,47.82,80043.89,0.0,0.9847,3e-05,1.16052]
[1778268923094,47.82,80036.76,0.0,0.98451,3e-05,1.17289]
[1778268928130,47.82,80036.89,0.0,0.98452,3e-05,1.17266]
[1778268933163,47.82,80034.89,0.0,0.98452,3e-05,1.17172]
[1778268938199,47.82,80033.75,0.0,0.98449,3e-05,1.17371]
[1778268943234,47.82,80032.74,0.0,0.98446,3e-05,1.17547]
[1778268948268,47.82,80031.0,0.0,0.98441,3e-05,1.17851]
[1778268953304,47.82,80031.55,0.0,0.98443,3e-05,1.17755]
[1778268958341,47.82,80032.52,0.0,0.98445,3e-05,1.17585]
[1778268963374,47.82,80031.81,0.0,0.98444,3e-05,1.17709]
[1778268970423,47.82,80032.59,0.0,0.98446,3e-05,1.17573]
[1778268975458,47.82,80032.25,0.0,0.98445,3e-05,1.17632]
[1778268980493,47.82,80024.06,0.0,0.98422,3e-05,1.1907]
[1778268985532,47.82,80031.25,0.0,0.98442,3e-05,1.17807]
[1778268986536,47.82,80037.75,0.0,0.9846,3e-05,1.16675]
[1778268987543,47.82,80042.28,0.0,0.98472,3e-05,1.15891]
[1778268992578,47.82,80042.03,0.0,0.98477,3e-05,1.15495]
[1778268997613,47.82,80045.82,0.0,0.98487,3e-05,1.14844]
[1778269003655,47.82,80045.15,0.0,0.98485,3e-05,1.14959]
[1778269008691,47.82,80044.71,0.0,0.98484,3e-05,1.15035]
[1778269013725,47.82,80049.47,0.0,0.98496,3e-05,1.1422]
[1778269018760,47.82,80049.28,0.0,0.98496,3e-05,1.14252]
[1778269021782,47.82,80055.84,0.0,0.98513,3e-05,1.13136]
[1778269023798,47.82,80057.96,0.0,0.98519,3e-05,1.12778]
[1778269025809,47.82,80068.43,0.0,0.98546,3e-05,1.11019]
[1778269030844,47.82,80069.98,0.0,0.9855,3e-05,1.10761]
[1778269035879,47.82,80072.99,0.0,0.98557,3e-05,1.1026]
[1778269038901,47.82,80081.22,0.0,0.98578,3e-05,1.08901]
[1778269043935,47.82,80086.4,0.0,0.98591,2e-05,1.08052]
[1778269048969,47.82,80090.75,0.0,0.98602,2e-05,1.07343]
[1778269052998,47.82,80095.26,0.0,0.98618,2e-05,1.06196]
[1778269058038,47.82,80096.85,0.0,0.98622,2e-05,1.0594]
[1778269063074,47.82,80089.41,0.0,0.98604,2e-05,1.07143]
[1778269067102,47.82,80098.15,0.0,0.98625,2e-05,1.05731]
[1778269070129,47.82,80091.21,0.0,0.98608,2e-05,1.06851]
[1778269075798,47.82,80086.73,0.0,0.98597,2e-05,1.07578]
[1778269078184,47.82,80082.34,0.0,0.98586,3e-05,1.08295]
[1778269083218,47.82,80079.18,0.0,0.98578,3e-05,1.08814]
[1778269088254,47.82,80081.63,0.0,0.98584,3e-05,1.08412]
[1778269091275,47.82,80087.1,0.0,0.98598,2e-05,1.07518]
[1778269096310,47.82,80087.74,0.0,0.986,2e-05,1.07414]
[1778269101346,47.82,80088.26,0.0,0.98601,2e-05,1.0733]
[1778269107387,47.82,80088.56,0.0,0.98602,2e-05,1.07281]
[1778269112422,47.82,80087.49,0.0,0.98604,2e-05,1.07036]
[1778269115444,47.82,80081.81,0.0,0.9859,2e-05,1.07961]
[1778269120478,47.82,80082.42,0.0,0.98592,2e-05,1.07861]
[1778269125513,47.82,80084.09,0.0,0.98596,2e-05,1.07589]
[1778269130548,47.82,80079.17,0.0,0.98583,3e-05,1.08393]
[1778269136590,47.82,80079.69,0.0,0.98585,3e-05,1.08308]
[1778269141626,47.82,80078.62,0.0,0.98582,3e-05,1.08483]
[1778269146660,47.82,80080.43,0.0,0.98587,3e-05,1.08187]
[1778269151697,47.82,80080.96,0.0,0.98588,3e-05,1.081]
[1778269154721,47.82,80075.67,0.0,0.98575,3e-05,1.08968]
[1778269159755,47.82,80074.33,0.0,0.98571,3e-05,1.09189]
[1778269164790,47.82,80074.47,0.0,0.98572,3e-05,1.09166]
[1778269165798,47.82,80061.91,0.0,0.9854,3e-05,1.11252]
[1778269166804,47.82,80054.82,0.0,0.98521,3e-05,1.12444]
[1778269167812,47.82,80049.65,0.0,0.98508,3e-05,1.13319]
[1778269168818,47.82,80049.29,0.0,0.98507,3e-05,1.1338]
[1778269173855,47.82,80051.37,0.0,0.98518,3e-05,1.12594]
[1778269178888,47.82,80048.38,0.0,0.9851,3e-05,1.13101]
[1778269183923,47.82,80048.62,0.0,0.98511,3e-05,1.1306]
[1778269188961,47.82,80049.43,0.0,0.98513,3e-05,1.12923]
[1778269193994,47.82,80049.55,0.0,0.98513,3e-05,1.12902]
[1778269199032,47.82,80046.62,0.0,0.98505,3e-05,1.134]
[1778269204065,47.82,80048.59,0.0,0.9851,3e-05,1.13065]
[1778269209101,47.82,80052.03,0.0,0.98519,3e-05,1.12483]
[1778269214148,47.82,80052.65,0.0,0.98521,3e-05,1.12378]
[1778269215145,47.82,80061.22,0.0,0.98543,3e-05,1.10939]
[1778269216151,47.82,80072.45,0.0,0.98572,3e-05,1.09075]
[1778269221187,47.82,80073.93,0.0,0.98576,3e-05,1.08831]
[1778269224209,47.82,80084.95,0.0,0.98603,2e-05,1.0703]
[1778269225214,47.82,80095.16,0.0,0.98628,2e-05,1.05382]
[1778269230252,47.82,80095.72,0.0,0.9863,2e-05,1.05292]
[1778269233277,47.82,80104.25,0.0,0.98655,2e-05,1.03522]
[1778269238308,47.82,80107.04,0.0,0.98662,2e-05,1.03081]
[1778269243345,47.82,80100.75,0.0,0.98647,2e-05,1.04076]
[1778269248378,47.82,80099.74,0.0,0.98645,2e-05,1.04237]
[1778269249385,47.82,80094.69,0.0,0.98632,2e-05,1.05043]
[1778269254420,47.82,80090.37,0.0,0.98622,2e-05,1.05736]
[1778269259456,47.82,80091.89,0.0,0.98625,2e-05,1.05492]
[1778269264490,47.82,80094.25,0.0,0.98631,2e-05,1.05113]
[1778269269524,47.82,80094.32,0.0,0.98631,2e-05,1.05102]
[1778269274560,47.82,80096.03,0.0,0.98636,2e-05,1.04828]
[1778269279595,47.82,80104.18,0.0,0.98655,2e-05,1.03533]
[1778269281609,47.82,80095.53,0.0,0.98634,2e-05,1.04908]
[1778269282616,47.82,80088.68,0.0,0.98618,2e-05,1.06008]
[1778269287651,47.82,80088.76,0.0,0.98618,2e-05,1.05995]
[1778269292686,47.82,80089.02,0.0,0.98624,2e-05,1.05537]
[1778269297725,47.82,80086.68,0.0,0.98618,2e-05,1.05914]
[1778269302756,47.82,80088.32,0.0,0.98622,2e-05,1.0565]
[1778269307791,47.82,80086.82,0.0,0.98618,2e-05,1.05891]
[1778269312826,47.82,80086.28,0.0,0.98617,2e-05,1.05978]
[1778269317863,47.82,80085.24,0.0,0.98614,2e-05,1.06146]
[1778269322897,47.82,80085.9,0.0,0.98616,2e-05,1.0604]
[1778269327931,47.82,80086.19,0.0,0.98617,2e-05,1.05993]
[1778269332966,47.82,80087.58,0.0,0.9862,2e-05,1.05769]
[1778269338004,47.82,80087.91,0.0,0.98621,2e-05,1.05716]
[1778269343041,47.82,80086.4,0.0,0.98617,2e-05,1.05959]
[1778269346066,47.82,80093.46,0.0,0.98634,2e-05,1.04825]
[1778269347073,47.82,80098.53,0.0,0.98647,2e-05,1.04017]
[1778269348079,47.82,80099.03,0.0,0.98648,2e-05,1.03938]
[1778269353114,47.82,80102.1,0.0,0.9866,2e-05,1.03041]
[1778269356136,47.82,80109.54,0.0,0.98678,2e-05,1.01872]
[1778269361170,47.82,80107.83,0.0,0.98674,2e-05,1.0214]
[1778269366226,47.82,80106.64,0.0,0.98671,2e-05,1.02327]
[1778269371240,47.82,80104.13,0.0,0.98665,2e-05,1.02721]
[1778269376275,47.82,80102.55,0.0,0.98662,2e-05,1.0297]
[1778269381310,47.82,80101.59,0.0,0.98659,2e-05,1.03121]
[1778269385339,47.82,80110.45,0.0,0.9868,2e-05,1.0173]
[1778269387353,47.82,80112.71,0.0,0.98686,2e-05,1.01378]
[1778269392387,47.82,80111.87,0.0,0.98684,2e-05,1.01508]
[1778269398059,47.82,80108.47,0.0,0.98676,2e-05,1.0204]
[1778269400446,47.82,80104.85,0.0,0.98667,2e-05,1.02608]
[1778269405481,47.82,80104.66,0.0,0.98667,2e-05,1.02638]
[1778269408130,47.82,80082.16,0.0,0.98612,2e-05,1.06226]
[1778269408503,47.82,80082.53,0.0,0.98613,2e-05,1.06166]
[1778269413539,47.82,80082.0,0.0,0.98617,2e-05,1.05834]
[1778269418572,47.82,80080.9,0.0,0.98614,2e-05,1.06011]
[1778269423607,47.82,80078.14,0.0,0.98607,2e-05,1.06458]
[1778269428642,47.82,80082.16,0.0,0.98617,2e-05,1.05808]
[1778269433676,47.82,80082.5,0.0,0.98618,2e-05,1.05753]
[1778269438712,47.82,80085.34,0.0,0.98625,2e-05,1.05296]
[1778269441733,47.82,80090.28,0.0,0.98637,2e-05,1.04505]
[1778269446768,47.82,80093.69,0.0,0.98645,2e-05,1.03962]
[1778269451802,47.82,80094.99,0.0,0.98649,2e-05,1.03755]
[1778269456838,47.82,80094.23,0.0,0.98647,2e-05,1.03876]
[1778269461873,47.82,80093.82,0.0,0.98646,2e-05,1.03941]
[1778269466908,47.82,80091.97,0.0,0.98641,2e-05,1.04235]
[1778269471943,47.82,80092.24,0.0,0.98647,2e-05,1.03779]
[1778269476979,47.82,80092.21,0.0,0.98647,2e-05,1.03784]
[1778269478993,47.82,80084.78,0.0,0.98629,2e-05,1.0497]
[1778269484033,47.82,80084.72,0.0,0.98629,2e-05,1.0498]
[1778269490075,47.82,80084.4,0.0,0.98628,2e-05,1.05031]
[1778269495110,47.82,80084.76,0.0,0.98629,2e-05,1.04973]
[1778269500150,47.82,80089.98,0.0,0.98642,2e-05,1.04139]
[1778269503167,47.82,80093.8,0.0,0.98651,2e-05,1.03532]
[1778269508202,47.82,80096.08,0.0,0.98656,2e-05,1.03171]
[1778269513237,47.82,80096.54,0.0,0.98657,2e-05,1.03098]
[1778269519285,47.82,80097.06,0.0,0.98659,2e-05,1.03016]
[1778269525322,47.82,80097.41,0.0,0.98659,2e-05,1.02961]
[1778269530357,47.82,80099.64,0.0,0.98665,2e-05,1.02609]
[1778269532373,47.82,80094.56,0.0,0.98658,2e-05,1.03]
[1778269536400,47.82,80099.66,0.0,0.9867,2e-05,1.02196]
[1778269541435,47.82,80096.65,0.0,0.98663,2e-05,1.0267]
[1778269546471,47.82,80097.44,0.0,0.98665,2e-05,1.02545]
[1778269547478,47.82,80092.08,0.0,0.98652,2e-05,1.03392]
[1778269548484,47.82,80088.27,0.0,0.98643,2e-05,1.03997]
[1778269553519,47.82,80087.67,0.0,0.98641,2e-05,1.04093]
[1778269559183,47.82,80088.15,0.0,0.98642,2e-05,1.04017]
[1778269564595,47.82,80090.75,0.0,0.98649,2e-05,1.03603]
[1778269569631,47.82,80090.07,0.0,0.98647,2e-05,1.03711]
[1778269574670,47.82,80089.12,0.0,0.98645,2e-05,1.03862]
[1778269579707,47.82,80087.43,0.0,0.98641,2e-05,1.04131]
[1778269584742,47.82,80088.9,0.0,0.98644,2e-05,1.03897]
[1778269589777,47.82,80088.81,0.0,0.98644,2e-05,1.03912]
[1778269595818,47.82,80087.74,0.0,0.98646,2e-05,1.03668]
[1778269599464,47.82,80094.96,0.0,0.98664,2e-05,1.02526]
[1778269599847,47.82,80094.95,0.0,0.98664,2e-05,1.02527]
[1778269601862,47.82,80102.59,0.0,0.98682,2e-05,1.01329]
[1778269606897,47.82,80102.77,0.0,0.98682,2e-05,1.01301]
[1778269611930,47.82,80102.36,0.0,0.98682,2e-05,1.01365]
[1778269616966,47.82,80101.36,0.0,0.98679,2e-05,1.01522]
[1778269619989,47.82,80087.72,0.0,0.98646,2e-05,1.03671]
[1778269620994,47.82,80082.28,0.0,0.98633,2e-05,1.04539]
[1778269622001,47.82,80081.04,0.0,0.9863,2e-05,1.04737]
[1778269627035,47.82,80083.42,0.0,0.98636,2e-05,1.04357]
[1778269632071,47.82,80089.53,0.0,0.98651,2e-05,1.03384]
[1778269633078,47.82,80096.8,0.0,0.98668,2e-05,1.02236]
[1778269634086,47.82,80099.08,0.0,0.98674,2e-05,1.01878]
[1778269637107,47.82,80102.83,0.0,0.98683,2e-05,1.01292]
[1778269642142,47.82,80101.38,0.0,0.98679,2e-05,1.01518]
[1778269648184,47.82,80100.4,0.0,0.98677,2e-05,1.01672]
[1778269653219,47.82,80099.27,0.0,0.98679,2e-05,1.0144]
[1778269659261,47.82,80099.14,0.0,0.98679,2e-05,1.01461]
[1778269664296,47.82,80098.52,0.0,0.98678,2e-05,1.01558]
[1778269670008,47.82,80098.26,0.0,0.98677,2e-05,1.01598]
[1778269676381,47.82,80096.78,0.0,0.98673,2e-05,1.0183]
[1778269679401,47.82,80102.24,0.0,0.98686,2e-05,1.00977]
[1778269684437,47.82,80102.7,0.0,0.98687,2e-05,1.00905]
[1778269690479,47.82,80105.09,0.0,0.98693,2e-05,1.00534]
[1778269696523,47.82,80105.68,0.0,0.98694,2e-05,1.00442]
[1778269701558,47.82,80109.27,0.0,0.98703,2e-05,0.99887]
[1778269706592,47.82,80109.83,0.0,0.98704,2e-05,0.99801]
[1778269711629,47.82,80108.8,0.0,0.98707,2e-05,0.99556]
[1778269716663,47.82,80108.89,0.0,0.98707,2e-05,0.99542]
[1778269722705,47.82,80107.61,0.0,0.98704,2e-05,0.99739]
[1778269727740,47.82,80107.3,0.0,0.98703,2e-05,0.99787]
[1778269730423,47.82,80101.41,0.0,0.98689,2e-05,1.00699]
[1778269731768,47.82,80099.11,0.0,0.98684,2e-05,1.01057]
[1778269737810,47.82,80099.37,0.0,0.98685,2e-05,1.01017]
[1778269742845,47.82,80102.71,0.0,0.98693,2e-05,1.00497]
[1778269747879,47.82,80105.11,0.0,0.98698,2e-05,1.00126]
[1778269752915,47.82,80106.74,0.0,0.98702,2e-05,0.99874]
[1778269756943,47.82,80114.96,0.0,0.98721,2e-05,0.98611]
[1778269761978,47.82,80113.78,0.0,0.98718,2e-05,0.98791]
[1778269767014,47.82,80112.67,0.0,0.98716,2e-05,0.98961]
[1778269772048,47.82,80112.53,0.0,0.9872,2e-05,0.98581]
[1778269777083,47.82,80111.77,0.0,0.98719,2e-05,0.98697]
[1778269782117,47.82,80110.12,0.0,0.98715,2e-05,0.9895]
[1778269787153,47.82,80108.61,0.0,0.98711,2e-05,0.99182]
[1778269792188,47.82,80107.96,0.0,0.9871,2e-05,0.99282]
[1778269797223,47.82,80106.3,0.0,0.98706,2e-05,0.99537]
[1778269802259,47.82,80111.66,0.0,0.98718,2e-05,0.98714]
[1778269803265,47.82,80112.9,0.0,0.98721,2e-05,0.98525]
[1778269808303,47.82,80113.37,0.0,0.98722,2e-05,0.98453]
[1778269813336,47.82,80111.22,0.0,0.98717,2e-05,0.98782]
[1778269818371,47.82,80108.92,0.0,0.98712,2e-05,0.99134]
[1778269823408,47.82,80106.81,0.0,0.98707,2e-05,0.99459]
[1778269828443,47.82,80108.05,0.0,0.9871,2e-05,0.99268]
[1778269833478,47.82,80109.21,0.0,0.98718,2e-05,0.98687]
[1778269838514,47.82,80106.92,0.0,0.98712,2e-05,0.99039]
[1778269843553,47.82,80108.75,0.0,0.98717,2e-05,0.98758]
[1778269848588,47.82,80111.17,0.0,0.98722,2e-05,0.98388]
[1778269853629,47.82,80111.02,0.0,0.98722,2e-05,0.98411]
[1778269858659,47.82,80110.82,0.0,0.98722,2e-05,0.98441]
[1778269863694,47.82,80111.43,0.0,0.98723,2e-05,0.98348]
[1778269870744,47.82,80110.92,0.0,0.98722,2e-05,0.98426]
[1778269875779,47.82,80110.78,0.0,0.98721,2e-05,0.98447]
[1778269880813,47.82,80110.42,0.0,0.98721,2e-05,0.98502]
[1778269885848,47.82,80108.97,0.0,0.98717,2e-05,0.98724]
[1778269890883,47.82,80108.26,0.0,0.98716,2e-05,0.98833]
[1778269895918,47.82,80109.19,0.0,0.98723,2e-05,0.98289]
[1778269901692,47.82,80109.33,0.0,0.98723,2e-05,0.98267]
[1778269908006,47.82,80109.69,0.0,0.98724,2e-05,0.98212]
[1778269914047,47.82,80109.81,0.0,0.98724,2e-05,0.98194]
[1778269916061,47.82,80115.2,0.0,0.98737,2e-05,0.97374]
[1778269917067,47.82,80121.11,0.0,0.9875,2e-05,0.96482]
[1778269918077,47.82,80121.83,0.0,0.98752,2e-05,0.96374]
[1778269923110,47.82,80121.55,0.0,0.98751,2e-05,0.96416]
[1778269928145,47.82,80120.87,0.0,0.9875,2e-05,0.96518]
[1778269933180,47.82,80120.12,0.0,0.98748,2e-05,0.96631]
[1778269938215,47.82,80119.11,0.0,0.98746,2e-05,0.96783]
[1778269945264,47.82,80121.67,0.0,0.98751,2e-05,0.96398]
[1778269950299,47.82,80121.79,0.0,0.98752,2e-05,0.9638]
[1778269955334,47.82,80120.44,0.0,0.98754,2e-05,0.96186]
[1778269960368,47.82,80117.62,0.0,0.98747,2e-05,0.9661]
[1778269961376,47.82,80124.48,0.0,0.98763,2e-05,0.95581]
[1778269962384,47.82,80130.99,0.0,0.98777,2e-05,0.94612]
[1778269967418,47.82,80127.84,0.0,0.9877,2e-05,0.9508]
[1778269972453,47.82,80126.82,0.0,0.98768,2e-05,0.95232]
[1778269976480,47.82,80116.86,0.0,0.98745,2e-05,0.96725]
[1778269977488,47.82,80112.03,0.0,0.98734,2e-05,0.97456]
[1778269982523,47.82,80114.48,0.0,0.9874,2e-05,0.97085]
[1778269987564,47.82,80114.8,0.0,0.98741,2e-05,0.97036]
[1778269992595,47.82,80110.05,0.0,0.9873,2e-05,0.97757]
[1778269996622,47.82,80108.54,0.0,0.98726,2e-05,0.97987]
[1778270001657,47.82,80105.9,0.0,0.9872,2e-05,0.9839]
[1778270007700,47.82,80106.39,0.0,0.98721,2e-05,0.98315]
[1778270013743,47.82,80106.05,0.0,0.98726,2e-05,0.97965]
[1778270018776,47.82,80105.74,0.0,0.98725,2e-05,0.98012]
[1778270024819,47.82,80105.98,0.0,0.98725,2e-05,0.97976]
[1778270029854,47.82,80106.0,0.0,0.98725,2e-05,0.97973]
[1778270034889,47.82,80106.41,0.0,0.98726,2e-05,0.9791]
[1778270039926,47.82,80111.59,0.0,0.98738,2e-05,0.97123]
[1778270041938,47.82,80116.41,0.0,0.98749,2e-05,0.96395]
[1778270046974,47.82,80116.36,0.0,0.98749,2e-05,0.96403]
[1778270052022,47.82,80117.66,0.0,0.98752,2e-05,0.96207]
[1778270054027,47.82,80112.41,0.0,0.9874,2e-05,0.96999]
[1778270056042,47.82,80117.44,0.0,0.98752,2e-05,0.9624]
[1778270061077,47.82,80115.34,0.0,0.98747,2e-05,0.96557]
[1778270066112,47.82,80114.32,0.0,0.98745,2e-05,0.9671]
[1778270071148,47.82,80114.41,0.0,0.9875,2e-05,0.96299]
[1778270076183,47.82,80114.16,0.0,0.98749,2e-05,0.96337]
[1778270081218,47.82,80113.57,0.0,0.98748,2e-05,0.96426]
[1778270086253,47.82,80113.19,0.0,0.98747,2e-05,0.96483]
[1778270091288,47.82,80112.97,0.0,0.98746,2e-05,0.96516]
[1778270096324,47.82,80114.28,0.0,0.98749,2e-05,0.96319]
[1778270101362,47.82,80113.76,0.0,0.98748,2e-05,0.96397]
[1778270106394,47.82,80108.93,0.0,0.98737,2e-05,0.97127]
[1778270111429,47.82,80107.36,0.0,0.98734,2e-05,0.97365]
[1778270116465,47.82,80110.2,0.0,0.9874,2e-05,0.96934]
[1778270121498,47.82,80110.28,0.0,0.9874,2e-05,0.96922]
[1778270126534,47.82,80108.35,0.0,0.98736,2e-05,0.97214]
[1778270131569,47.82,80103.56,0.0,0.9873,2e-05,0.97541]
[1778270132576,47.82,80097.58,0.0,0.98716,2e-05,0.98455]
[1778270134590,47.82,80089.0,0.0,0.98696,2e-05,0.99777]
[1778270135597,47.82,80083.67,0.0,0.98683,2e-05,1.00605]
[1778270141639,47.82,80084.92,0.0,0.98686,2e-05,1.00411]
[1778270146674,47.82,80076.83,0.0,0.98667,2e-05,1.01677]
[1778270151712,47.82,80070.97,0.0,0.98653,2e-05,1.02602]
[1778270156744,47.82,80074.22,0.0,0.98661,2e-05,1.02088]
[1778270161778,47.82,80073.62,0.0,0.98659,2e-05,1.02183]
[1778270166813,47.82,80070.02,0.0,0.9865,2e-05,1.02752]
[1778270171853,47.82,80068.35,0.0,0.98646,2e-05,1.03018]
[1778270173900,47.82,80062.64,0.0,0.98632,2e-05,1.03928]
[1778270174878,47.82,80058.73,0.0,0.98623,2e-05,1.04556]
[1778270176889,47.82,80057.79,0.0,0.9862,2e-05,1.04707]
[1778270181924,47.82,80058.82,0.0,0.98623,2e-05,1.04541]
[1778270186959,47.82,80057.81,0.0,0.9862,2e-05,1.04704]
[1778270191995,47.82,80057.19,0.0,0.98624,2e-05,1.04383]
[1778270197029,47.82,80057.85,0.0,0.98626,2e-05,1.04277]
[1778270199043,47.82,80049.76,0.0,0.98606,3e-05,1.05583]
[1778270204077,47.82,80053.23,0.0,0.98614,2e-05,1.05021]
[1778270209113,47.82,80054.56,0.0,0.98618,2e-05,1.04807]
[1778270214149,47.82,80054.23,0.0,0.98617,2e-05,1.0486]
[1778270219184,47.82,80055.48,0.0,0.9862,2e-05,1.04658]
[1778270223212,47.82,80062.42,0.0,0.98637,2e-05,1.03545]
[1778270229254,47.82,80061.82,0.0,0.98636,2e-05,1.03641]
[1778270234289,47.82,80062.18,0.0,0.98636,2e-05,1.03584]
[1778270240331,47.82,80062.55,0.0,0.98637,2e-05,1.03525]
[1778270242345,47.82,80071.07,0.0,0.98658,2e-05,1.02171]
[1778270244167,47.82,80073.47,0.0,0.98664,2e-05,1.01793]
[1778270246405,47.82,80083.89,0.0,0.98689,2e-05,1.00162]
[1778270248397,47.82,80093.19,0.0,0.98711,2e-05,0.98724]
[1778270249403,47.82,80094.7,0.0,0.98714,2e-05,0.98492]
[1778270251417,47.82,80091.11,0.0,0.98711,2e-05,0.98639]
[1778270256453,47.82,80093.91,0.0,0.98718,2e-05,0.98209]
[1778270261489,47.82,80098.21,0.0,0.98728,2e-05,0.97552]
[1778270266524,47.82,80098.5,0.0,0.98728,2e-05,0.97508]
[1778270271559,47.82,80099.14,0.0,0.9873,2e-05,0.97411]
[1778270277601,47.82,80098.28,0.0,0.98728,2e-05,0.97542]
[1778270282636,47.82,80098.54,0.0,0.98728,2e-05,0.97502]
[1778270285656,47.82,80104.88,0.0,0.98743,2e-05,0.96541]
[1778270288680,47.82,80109.56,0.0,0.98754,2e-05,0.95836]
[1778270293715,47.82,80111.19,0.0,0.98757,2e-05,0.95591]
[1778270298750,47.82,80111.26,0.0,0.98757,2e-05,0.95581]
[1778270303785,47.82,80111.65,0.0,0.98758,2e-05,0.95522]
[1778270308820,47.82,80112.91,0.0,0.98761,2e-05,0.95334]
[1778270313855,47.82,80111.87,0.0,0.98764,2e-05,0.95093]
[1778270318891,47.82,80112.49,0.0,0.98765,2e-05,0.95001]
[1778270323929,47.82,80112.63,0.0,0.98766,2e-05,0.9498]
[1778270328965,47.82,80113.86,0.0,0.98768,2e-05,0.94796]
[1778270331985,47.82,80119.8,0.0,0.98782,2e-05,0.93915]
[1778270337024,47.82,80115.35,0.0,0.98772,2e-05,0.94575]
[1778270342060,47.82,80109.2,0.0,0.98758,2e-05,0.95493]
[1778270347095,47.82,80114.66,0.0,0.9877,2e-05,0.94677]
[1778270352129,47.82,80115.27,0.0,0.98771,2e-05,0.94587]
[1778270354144,47.82,80107.02,0.0,0.98753,2e-05,0.9582]
[1778270356161,47.82,80105.51,0.0,0.98749,2e-05,0.96047]
[1778270360197,47.82,80100.55,0.0,0.98738,2e-05,0.96796]
[1778270365222,47.82,80099.17,0.0,0.98735,2e-05,0.97005]
[1778270370268,47.82,80095.49,0.0,0.98726,2e-05,0.97564]
[1778270371274,47.82,80090.25,0.0,0.98719,2e-05,0.97961]
[1778270372281,47.82,80092.03,0.0,0.98723,2e-05,0.97689]
[1778270377317,47.82,80087.76,0.0,0.98713,2e-05,0.98343]
[1778270379330,47.82,80086.66,0.0,0.98711,2e-05,0.98512]
[1778270381346,47.82,80105.36,0.0,0.98754,2e-05,0.95671]
[1778270382351,47.82,80132.05,0.0,0.98813,2e-05,0.91731]
[1778270383366,47.82,80137.81,0.0,0.98826,2e-05,0.90898]
[1778270384366,47.82,80143.99,0.0,0.98839,2e-05,0.90012]
[1778270385374,47.82,80150.6,0.0,0.98853,2e-05,0.89071]
[1778270386381,47.82,80151.78,0.0,0.98856,2e-05,0.88904]
[1778270389401,47.82,80156.74,0.0,0.98866,2e-05,0.88204]
[1778270395228,47.82,80148.34,0.0,0.98849,2e-05,0.89392]
[1778270397456,47.82,80157.98,0.0,0.98869,2e-05,0.8803]
[1778270399479,47.82,80162.96,0.0,0.98879,2e-05,0.87333]
[1778270405299,47.82,80169.63,0.0,0.98893,2e-05,0.86407]
[1778270410549,47.82,80168.55,0.0,0.98891,2e-05,0.86557]
[1778270411560,47.82,80163.43,0.0,0.9888,2e-05,0.87268]
[1778270413575,47.82,80159.53,0.0,0.98872,2e-05,0.87813]
[1778270415371,47.82,80166.64,0.0,0.98887,2e-05,0.86822]
[1778270418605,47.82,80159.68,0.0,0.98872,2e-05,0.87792]
[1778270420619,47.82,80158.01,0.0,0.98869,2e-05,0.88026]
[1778270425661,47.82,80154.29,0.0,0.98861,2e-05,0.88549]
[1778270427670,47.82,80159.58,0.0,0.98872,2e-05,0.87806]
[1778270429684,47.82,80159.86,0.0,0.98873,2e-05,0.87767]
[1778270431700,47.82,80154.93,0.0,0.98867,2e-05,0.88082]
[1778270432707,47.82,80151.67,0.0,0.9886,2e-05,0.88541]
[1778270434722,47.82,80150.19,0.0,0.98857,2e-05,0.8875]
[1778270439755,47.82,80150.41,0.0,0.98858,2e-05,0.88719]
[1778270444790,47.82,80152.3,0.0,0.98862,2e-05,0.88452]
[1778270449826,47.82,80153.7,0.0,0.98865,2e-05,0.88255]
[1778270453854,47.82,80144.05,0.0,0.98844,2e-05,0.89621]
[1778270454861,47.82,80139.61,0.0,0.98835,2e-05,0.90256]
[1778270459899,47.82,80144.85,0.0,0.98846,2e-05,0.89507]
[1778270464931,47.82,80143.64,0.0,0.98843,2e-05,0.8968]
[1778270469966,47.82,80143.19,0.0,0.98842,2e-05,0.89744]
[1778270475003,47.82,80142.62,0.0,0.98841,2e-05,0.89825]
[1778270480041,47.82,80143.67,0.0,0.98843,2e-05,0.89675]
[1778270485073,47.82,80147.59,0.0,0.98852,2e-05,0.89118]
[1778270489101,47.82,80154.96,0.0,0.98867,2e-05,0.88078]
[1778270491114,47.82,80159.67,0.0,0.98882,2e-05,0.87043]
[1778270492122,47.82,80154.19,0.0,0.9887,2e-05,0.87809]
[1778270493128,47.82,80152.19,0.0,0.98866,2e-05,0.8809]
[1778270498163,47.82,80155.38,0.0,0.98873,2e-05,0.87642]
[1778270503198,47.82,80155.39,0.0,0.98873,2e-05,0.87641]
[1778270508234,47.82,80157.05,0.0,0.98876,2e-05,0.87409]
[1778270513269,47.82,80158.5,0.0,0.98879,2e-05,0.87206]
[1778270518305,47.82,80163.17,0.0,0.98889,2e-05,0.86557]
[1778270520319,47.82,80168.58,0.0,0.989,2e-05,0.8581]
[1778270525353,47.82,80168.14,0.0,0.98899,2e-05,0.8587]
[1778270530389,47.82,80168.66,0.0,0.989,2e-05,0.85799]
[1778270535425,47.82,80169.03,0.0,0.98901,2e-05,0.85748]
[1778270540459,47.82,80169.84,0.0,0.98903,2e-05,0.85636]
[1778270544486,47.82,80176.46,0.0,0.98916,2e-05,0.84731]
[1778270546508,47.82,80179.61,0.0,0.98922,2e-05,0.84303]
[1778270551540,47.82,80181.54,0.0,0.98931,2e-05,0.83676]
[1778270553555,47.82,80171.75,0.0,0.98911,2e-05,0.85005]
[1778270554564,47.82,80167.05,0.0,0.98901,2e-05,0.85649]
[1778270557583,47.82,80172.41,0.0,0.98912,2e-05,0.84915]
[1778270562620,47.82,80171.52,0.0,0.98911,2e-05,0.85037]
[1778270567653,47.82,80170.61,0.0,0.98909,2e-05,0.85161]
[1778270572689,47.82,80170.9,0.0,0.98909,2e-05,0.85121]
[1778270577724,47.82,80171.93,0.0,0.98911,2e-05,0.84981]
[1778270582763,47.82,80173.98,0.0,0.98916,2e-05,0.84701]
[1778270587794,47.82,80175.46,0.0,0.98919,2e-05,0.84499]
[1778270592830,47.82,80175.79,0.0,0.98919,2e-05,0.84454]
[1778270597864,47.82,80173.43,0.0,0.98914,2e-05,0.84776]
[1778270600885,47.82,80173.08,0.0,0.98914,2e-05,0.84824]
[1778270603907,47.82,80173.75,0.0,0.98915,2e-05,0.84732]
[1778270608942,47.82,80173.95,0.0,0.98915,2e-05,0.84705]
[1778270613977,47.82,80170.86,0.0,0.98914,2e-05,0.84758]
[1778270615996,47.82,80159.66,0.0,0.98891,2e-05,0.86297]
[1778270618005,47.82,80157.97,0.0,0.98887,2e-05,0.86531]
[1778270623039,47.82,80159.18,0.0,0.9889,2e-05,0.86364]
[1778270628075,47.82,80158.37,0.0,0.98888,2e-05,0.86476]
[1778270631096,47.82,80150.83,0.0,0.98873,2e-05,0.87526]
[1778270636131,47.82,80160.76,0.0,0.98893,2e-05,0.86145]
[1778270643180,47.82,80164.98,0.0,0.98902,2e-05,0.85563]
[1778270649222,47.82,80164.48,0.0,0.98901,2e-05,0.85632]
[1778270654258,47.82,80159.41,0.0,0.9889,2e-05,0.86332]
[1778270656271,47.82,80157.4,0.0,0.98886,2e-05,0.8661]
[1778270661306,47.82,80158.71,0.0,0.98889,2e-05,0.86429]
[1778270666340,47.82,80159.17,0.0,0.9889,2e-05,0.86365]
[1778270671375,47.82,80159.58,0.0,0.98895,2e-05,0.85935]
[1778270676411,47.82,80160.91,0.0,0.98898,2e-05,0.85752]
[1778270681447,47.82,80165.59,0.0,0.98908,2e-05,0.85109]
[1778270686485,47.82,80162.0,0.0,0.989,2e-05,0.85602]
[1778270692523,47.82,80162.11,0.0,0.98901,2e-05,0.85587]
[1778270697558,47.82,80162.95,0.0,0.98902,2e-05,0.85471]
[1778270702593,47.82,80162.52,0.0,0.98901,2e-05,0.8553]
[1778270707629,47.82,80162.26,0.0,0.98901,2e-05,0.85566]
[1778270712664,47.82,80162.84,0.0,0.98902,2e-05,0.85486]
[1778270718707,47.82,80161.82,0.0,0.989,2e-05,0.85627]
[1778270723741,47.82,80161.13,0.0,0.98899,2e-05,0.85722]
[1778270728777,47.82,80161.44,0.0,0.98899,2e-05,0.85679]
[1778270731843,47.82,80157.0,0.0,0.98895,2e-05,0.85919]
[1778270737648,47.82,80157.01,0.0,0.98895,2e-05,0.85918]
[1778270742926,47.82,80156.83,0.0,0.98894,2e-05,0.85942]
[1778270747964,47.82,80155.53,0.0,0.98892,2e-05,0.86122]
[1778270752997,47.82,80159.04,0.0,0.98899,2e-05,0.85638]
[1778270758032,47.82,80160.32,0.0,0.98901,2e-05,0.85461]
[1778270763067,47.82,80161.38,0.0,0.98904,2e-05,0.85316]
[1778270768102,47.82,80160.21,0.0,0.98901,2e-05,0.85477]
[1778270773138,47.82,80160.82,0.0,0.98903,2e-05,0.85393]
[1778270775154,47.82,80167.16,0.0,0.98915,2e-05,0.84525]
[1778270777165,47.82,80168.87,0.0,0.98919,2e-05,0.84292]
[1778270782200,47.82,80169.51,0.0,0.9892,2e-05,0.84205]
[1778270787999,47.82,80169.9,0.0,0.98921,2e-05,0.84152]
[1778270793277,47.82,80168.47,0.0,0.98923,2e-05,0.83979]
[1778270798312,47.82,80169.27,0.0,0.98924,2e-05,0.8387]
[1778270803346,47.82,80169.38,0.0,0.98924,2e-05,0.83855]
[1778270808382,47.82,80169.03,0.0,0.98924,2e-05,0.83903]
[1778270815432,47.82,80169.13,0.0,0.98924,2e-05,0.83889]
[1778270820467,47.82,80169.72,0.0,0.98925,2e-05,0.83809]
[1778270826510,47.82,80167.93,0.0,0.98922,2e-05,0.84052]
[1778270831544,47.82,80168.55,0.0,0.98923,2e-05,0.83968]
[1778270836581,47.82,80167.83,0.0,0.98921,2e-05,0.84066]
[1778270841614,47.82,80166.77,0.0,0.98919,2e-05,0.8421]
[1778270845644,47.82,80160.86,0.0,0.98907,2e-05,0.85016]
[1778270847656,47.82,80152.69,0.0,0.9889,2e-05,0.86142]
[1778270849670,47.82,80151.01,0.0,0.98887,2e-05,0.86374]
[1778270854705,47.82,80150.81,0.0,0.98891,2e-05,0.86028]
[1778270859739,47.82,80151.32,0.0,0.98892,2e-05,0.85957]
[1778270864775,47.82,80151.87,0.0,0.98893,2e-05,0.85881]
[1778270870817,47.82,80151.89,0.0,0.98893,2e-05,0.85878]
[1778270875852,47.82,80154.36,0.0,0.98898,2e-05,0.85538]
[1778270881894,47.82,80153.16,0.0,0.98896,2e-05,0.85703]
[1778270886928,47.82,80153.62,0.0,0.98897,2e-05,0.8564]
[1778270894985,47.82,80153.07,0.0,0.98896,2e-05,0.85715]
[1778270900020,47.82,80151.91,0.0,0.98893,2e-05,0.85876]
[1778270906062,47.82,80151.79,0.0,0.98893,2e-05,0.85892]
[1778270911097,47.82,80150.91,0.0,0.98896,2e-05,0.8564]
[1778270912104,47.82,80155.92,0.0,0.98906,2e-05,0.84951]
[1778270913111,47.82,80163.97,0.0,0.98923,2e-05,0.83854]
[1778270914120,47.82,80164.64,0.0,0.98924,2e-05,0.83763]
[1778270919162,47.82,80165.12,0.0,0.98925,2e-05,0.83698]
[1778270924188,47.82,80167.67,0.0,0.9893,2e-05,0.83353]
[1778270929224,47.82,80168.27,0.0,0.98931,2e-05,0.83272]
[1778270934260,47.82,80170.07,0.0,0.98935,2e-05,0.83029]
[1778270937291,47.82,80174.38,0.0,0.98943,2e-05,0.82451]
[1778270942322,47.82,80177.77,0.0,0.9895,2e-05,0.81999]
[1778270947353,47.82,80176.36,0.0,0.98947,2e-05,0.82187]
[1778270952388,47.82,80175.46,0.0,0.98946,2e-05,0.82307]
[1778270957423,47.82,80176.52,0.0,0.98948,2e-05,0.82165]
[1778270962458,47.82,80175.96,0.0,0.98947,2e-05,0.8224]
[1778270967493,47.82,80175.86,0.0,0.98946,2e-05,0.82253]
[1778270972528,47.82,80174.71,0.0,0.98949,2e-05,0.82044]
[1778270977565,47.82,80173.24,0.0,0.98946,2e-05,0.8224]
[1778270982610,47.82,80172.18,0.0,0.98944,2e-05,0.82382]
[1778270987636,47.82,80175.34,0.0,0.9895,2e-05,0.8196]
[1778270992671,47.82,80167.23,0.0,0.98934,2e-05,0.83046]
[1778270993678,47.82,80162.46,0.0,0.98924,2e-05,0.8369]
[1778270995692,47.82,80161.23,0.0,0.98922,2e-05,0.83857]
[1778271001736,47.82,80163.55,0.0,0.98926,2e-05,0.83543]
[1778271003749,47.82,80170.57,0.0,0.9894,2e-05,0.82597]
[1778271004759,47.82,80178.54,0.0,0.98956,2e-05,0.81534]
[1778271005763,47.82,80178.64,0.0,0.98956,2e-05,0.81521]
[1778271010800,47.82,80180.78,0.0,0.98961,2e-05,0.81238]
[1778271016843,47.82,80179.63,0.0,0.98958,2e-05,0.8139]
[1778271017849,47.82,80184.75,0.0,0.98968,2e-05,0.80714]
[1778271018857,47.82,80187.1,0.0,0.98973,2e-05,0.80405]
[1778271023892,47.82,80188.9,0.0,0.98976,2e-05,0.8017]
[1778271025907,47.82,80196.49,0.0,0.98991,2e-05,0.79182]
[1778271030940,47.82,80197.96,0.0,0.98994,2e-05,0.78991]
[1778271035975,47.82,80200.28,0.0,0.99002,2e-05,0.7834]
[1778271041021,47.82,80196.12,0.0,0.98995,2e-05,0.78875]
[1778271046058,47.82,80199.12,0.0,0.99,2e-05,0.78489]
[1778271051093,47.82,80199.94,0.0,0.99002,2e-05,0.78383]
[1778271056129,47.82,80199.85,0.0,0.99002,2e-05,0.78395]
[1778271062171,47.82,80198.04,0.0,0.98998,2e-05,0.78628]
[1778271069967,47.82,80195.49,0.0,0.98993,2e-05,0.78957]
[1778271075261,47.82,80195.85,0.0,0.98994,2e-05,0.7891]
[1778271080297,47.82,80196.83,0.0,0.98996,2e-05,0.78784]
[1778271085332,47.82,80198.06,0.0,0.98998,2e-05,0.78625]
[1778271090367,47.82,80199.59,0.0,0.99001,2e-05,0.78428]
[1778271095402,47.82,80200.45,0.0,0.99007,2e-05,0.77966]
[1778271100439,47.82,80198.34,0.0,0.99003,2e-05,0.78236]
[1778271102454,47.82,80193.91,0.0,0.98995,2e-05,0.78807]
[1778271107499,47.82,80194.19,0.0,0.98995,2e-05,0.78771]
[1778271112534,47.82,80194.02,0.0,0.98995,2e-05,0.78793]
[1778271117569,47.82,80193.9,0.0,0.98995,2e-05,0.78808]
[1778271123611,47.82,80194.02,0.0,0.98995,2e-05,0.78793]
[1778271128647,47.82,80193.32,0.0,0.98994,2e-05,0.78883]
[1778271133682,47.82,80199.25,0.0,0.99005,2e-05,0.7812]
[1778271138716,47.82,80199.58,0.0,0.99005,2e-05,0.78077]
[1778271142744,47.82,80204.33,0.0,0.99014,2e-05,0.7747]
[1778271145766,47.82,80209.84,0.0,0.99025,2e-05,0.76771]
[1778271153822,47.82,80210.77,0.0,0.99031,2e-05,0.76307]
[1778271155835,47.82,80215.81,0.0,0.9904,2e-05,0.75675]
[1778271160870,47.82,80216.18,0.0,0.99041,2e-05,0.75628]
[1778271163891,47.82,80208.88,0.0,0.99027,2e-05,0.76545]
[1778271164900,47.82,80205.21,0.0,0.9902,2e-05,0.77009]
[1778271166923,47.82,80201.42,0.0,0.99013,2e-05,0.77491]
[1778271171947,47.82,80201.5,0.0,0.99013,2e-05,0.77481]
[1778271180008,47.82,80202.64,0.0,0.99015,2e-05,0.77336]
[1778271182018,47.82,80209.63,0.0,0.99028,2e-05,0.7645]
[1778271184031,47.82,80212.96,0.0,0.99035,2e-05,0.76032]
[1778271189066,47.82,80209.95,0.0,0.99029,2e-05,0.7641]
[1778271194102,47.82,80211.19,0.0,0.99031,2e-05,0.76254]
[1778271199137,47.82,80212.47,0.0,0.99034,2e-05,0.76093]
[1778271204172,47.82,80212.8,0.0,0.99034,2e-05,0.76052]
[1778271209207,47.82,80213.17,0.0,0.99035,2e-05,0.76005]
[1778271214242,47.82,80213.27,0.0,0.99039,2e-05,0.75647]
[1778271219277,47.82,80213.65,0.0,0.9904,2e-05,0.756]
[1778271224311,47.82,80214.33,0.0,0.99041,2e-05,0.75515]
[1778271231111,47.82,80214.97,0.0,0.99043,2e-05,0.75435]
[1778271236396,47.82,80213.17,0.0,0.99039,2e-05,0.7566]
[1778271241432,47.82,80212.06,0.0,0.99037,2e-05,0.75799]
[1778271246468,47.82,80211.62,0.0,0.99036,2e-05,0.75854]
[1778271251502,47.82,80210.49,0.0,0.99034,2e-05,0.75996]
[1778271256537,47.82,80210.74,0.0,0.99035,2e-05,0.75964]
[1778271261571,47.82,80209.96,0.0,0.99033,2e-05,0.76062]
[1778271266607,47.82,80210.56,0.0,0.99034,2e-05,0.75987]
[1778271271642,47.82,80210.58,0.0,0.99039,2e-05,0.75638]
[1778271276681,47.82,80212.01,0.0,0.99041,2e-05,0.7546]
[1778271281713,47.82,80213.36,0.0,0.99044,2e-05,0.75291]
[1778271287758,47.82,80212.75,0.0,0.99043,2e-05,0.75367]
[1778271292792,47.82,80212.39,0.0,0.99042,2e-05,0.75412]
[1778271297827,47.82,80212.29,0.0,0.99042,2e-05,0.75425]
[1778271303869,47.82,80211.93,0.0,0.99041,2e-05,0.7547]
[1778271308904,47.82,80210.98,0.0,0.99039,2e-05,0.75588]
[1778271313940,47.82,80211.11,0.0,0.9904,2e-05,0.75572]
[1778271319981,47.82,80212.17,0.0,0.99042,2e-05,0.7544]
[1778271325020,47.82,80210.67,0.0,0.99039,2e-05,0.75627]
[1778271330051,47.82,80209.29,0.0,0.99036,2e-05,0.758]
[1778271336093,47.82,80209.35,0.0,0.99041,2e-05,0.75447]
[1778271341934,47.82,80209.67,0.0,0.99041,2e-05,0.75407]
[1778271348177,47.82,80209.6,0.0,0.99041,2e-05,0.75416]
[1778271353212,47.82,80206.85,0.0,0.99036,2e-05,0.7576]
[1778271359254,47.82,80211.19,0.0,0.99044,2e-05,0.75217]
[1778271364289,47.82,80212.22,0.0,0.99046,2e-05,0.75089]
[1778271370332,47.82,80212.79,0.0,0.99047,2e-05,0.75018]
[1778271375367,47.82,80212.87,0.0,0.99047,2e-05,0.75008]
[1778271378388,47.82,80218.2,0.0,0.99057,2e-05,0.74348]
[1778271383426,47.82,80220.17,0.0,0.9906,2e-05,0.74105]
[1778271388461,47.82,80224.11,0.0,0.99067,2e-05,0.73621]
[1778271391482,47.82,80233.57,0.0,0.99088,2e-05,0.72135]
[1778271392284,47.82,80235.09,0.0,0.99091,2e-05,0.71952]
[1778271397529,47.82,80240.74,0.0,0.99101,2e-05,0.71276]
[1778271402564,47.82,80241.12,0.0,0.99101,2e-05,0.7123]
[1778271407599,47.82,80242.56,0.0,0.99104,2e-05,0.71059]
[1778271415655,47.82,80244.83,0.0,0.99108,2e-05,0.70789]
[1778271422497,47.82,80246.62,0.0,0.99111,2e-05,0.70577]
[1778271427739,47.82,80247.2,0.0,0.99112,2e-05,0.70509]
[1778271432774,47.82,80247.09,0.0,0.99112,2e-05,0.70522]
[1778271437809,47.82,80242.32,0.0,0.99103,2e-05,0.71088]
[1778271442843,47.82,80240.41,0.0,0.991,2e-05,0.71315]
[1778271446872,47.82,80229.17,0.0,0.99081,2e-05,0.72667]
[1778271447881,47.82,80222.67,0.0,0.99069,2e-05,0.73458]
[1778271448886,47.82,80220.18,0.0,0.99065,2e-05,0.73763]
[1778271450900,47.82,80214.14,0.0,0.99054,2e-05,0.74507]
[1778271452914,47.82,80207.57,0.0,0.99046,2e-05,0.74979]
[1778271453921,47.82,80202.49,0.0,0.99037,2e-05,0.75613]
[1778271455935,47.82,80198.7,0.0,0.9903,2e-05,0.76089]
[1778271460971,47.82,80197.5,0.0,0.99027,2e-05,0.76241]
[1778271466007,47.82,80194.85,0.0,0.99022,2e-05,0.76576]
[1778271471042,47.82,80192.8,0.0,0.99019,2e-05,0.76835]
[1778271474063,47.82,80185.07,0.0,0.99004,2e-05,0.77822]
[1778271476093,47.82,80183.98,0.0,0.99002,2e-05,0.77962]
[1778271481127,47.82,80183.79,0.0,0.99002,2e-05,0.77986]
[1778271486163,47.82,80183.47,0.0,0.99001,2e-05,0.78028]
[1778271491198,47.82,80182.58,0.0,0.98999,2e-05,0.78142]
[1778271496233,47.82,80183.7,0.0,0.99002,2e-05,0.77998]
[1778271501269,47.82,80187.64,0.0,0.99009,2e-05,0.77493]
[1778271506304,47.82,80186.2,0.0,0.99006,2e-05,0.77677]
[1778271511339,47.82,80185.47,0.0,0.99009,2e-05,0.77418]
[1778271516374,47.82,80181.41,0.0,0.99002,2e-05,0.77938]
[1778271521409,47.82,80181.93,0.0,0.99003,2e-05,0.77871]
[1778271526444,47.82,80182.76,0.0,0.99004,2e-05,0.77765]
[1778271531478,47.82,80185.48,0.0,0.99009,2e-05,0.77416]
[1778271537521,47.82,80186.69,0.0,0.99012,2e-05,0.77262]
[1778271542556,47.82,80186.92,0.0,0.99012,2e-05,0.77232]
[1778271547591,47.82,80187.04,0.0,0.99012,2e-05,0.77217]
[1778271552626,47.82,80184.1,0.0,0.99007,2e-05,0.77593]
[1778271557661,47.82,80184.26,0.0,0.99007,2e-05,0.77572]
[1778271562698,47.82,80185.96,0.0,0.9901,2e-05,0.77355]
[1778271567732,47.82,80185.34,0.0,0.99009,2e-05,0.77434]
[1778271573603,47.82,80184.56,0.0,0.99012,2e-05,0.77181]
[1778271578809,47.82,80185.17,0.0,0.99013,2e-05,0.77104]
[1778271583844,47.82,80186.37,0.0,0.99015,2e-05,0.76951]
[1778271588880,47.82,80186.25,0.0,0.99015,2e-05,0.76966]
[1778271593914,47.82,80185.89,0.0,0.99014,2e-05,0.77012]
[1778271599957,47.82,80185.23,0.0,0.99013,2e-05,0.77096]
[1778271602978,47.82,80176.78,0.0,0.98997,2e-05,0.78179]
[1778271603986,47.82,80177.59,0.0,0.98999,2e-05,0.78075]
[1778271608016,47.82,80192.34,0.0,0.99026,2e-05,0.76194]
[1778271609024,47.82,80195.11,0.0,0.99032,2e-05,0.75845]
[1778271614059,47.82,80195.29,0.0,0.99032,2e-05,0.75822]
[1778271619092,47.82,80195.64,0.0,0.99033,2e-05,0.75778]
[1778271624128,47.82,80184.37,0.0,0.99012,2e-05,0.77206]
[1778271625137,47.82,80184.43,0.0,0.99012,2e-05,0.77198]
[1778271629166,47.82,80173.95,0.0,0.98992,2e-05,0.78545]
[1778271630173,47.82,80169.19,0.0,0.98983,2e-05,0.79163]
[1778271631180,47.82,80176.97,0.0,0.99002,2e-05,0.778]
[1778271632189,47.82,80181.17,0.0,0.9901,2e-05,0.77261]
[1778271637223,47.82,80179.63,0.0,0.99007,2e-05,0.77458]
[1778271642258,47.82,80180.53,0.0,0.99009,2e-05,0.77343]
[1778271647295,47.82,80182.74,0.0,0.99013,2e-05,0.77061]
[1778271652328,47.82,80186.08,0.0,0.99019,2e-05,0.76636]
[1778271657363,47.82,80187.01,0.0,0.99021,2e-05,0.76518]
[1778271662409,47.82,80187.57,0.0,0.99022,2e-05,0.76447]
[1778271669447,47.82,80188.81,0.0,0.99024,2e-05,0.7629]
[1778271674486,47.82,80191.46,0.0,0.99029,2e-05,0.75956]
[1778271675495,47.82,80198.95,0.0,0.99043,2e-05,0.75017]
[1778271676501,47.82,80206.23,0.0,0.99056,2e-05,0.74113]
[1778271677505,47.82,80210.53,0.0,0.99064,2e-05,0.73584]
[1778271681533,47.82,80219.97,0.0,0.99081,2e-05,0.72433]
[1778271682540,47.82,80223.34,0.0,0.99087,2e-05,0.72025]
[1778271687575,47.82,80223.2,0.0,0.99087,2e-05,0.72042]
[1778271692610,47.82,80222.92,0.0,0.9909,2e-05,0.7174]
[1778271694626,47.82,80231.13,0.0,0.99104,2e-05,0.70758]
[1778271695630,47.82,80238.61,0.0,0.99117,2e-05,0.69873]
[1778271696638,47.82,80241.92,0.0,0.99123,2e-05,0.69484]
[1778271698653,47.82,80244.68,0.0,0.99128,2e-05,0.69161]
[1778271701672,47.82,80251.48,0.0,0.99139,2e-05,0.68372]
[1778271703687,47.82,80252.52,0.0,0.99141,2e-05,0.68251]
[1778271708722,47.82,80252.3,0.0,0.9914,2e-05,0.68277]
[1778271713757,47.82,80250.9,0.0,0.99138,2e-05,0.68439]
[1778271718796,47.82,80247.82,0.0,0.99133,2e-05,0.68796]
[1778271723831,47.82,80247.51,0.0,0.99132,2e-05,0.68832]
[1778271728865,47.82,80247.77,0.0,0.99133,2e-05,0.68802]
[1778271734785,47.82,80242.37,0.0,0.99124,2e-05,0.69431]
[1778271739943,47.82,80241.79,0.0,0.99123,2e-05,0.69499]
[1778271744978,47.82,80245.56,0.0,0.99129,2e-05,0.69059]
[1778271751020,47.82,80244.69,0.0,0.99132,2e-05,0.68833]
[1778271759076,47.82,80242.91,0.0,0.99129,2e-05,0.6904]
[1778271764113,47.82,80243.17,0.0,0.99129,2e-05,0.6901]
[1778271769146,47.82,80243.33,0.0,0.99129,2e-05,0.68991]
[1778271775191,47.82,80242.92,0.0,0.99129,2e-05,0.69039]
[1778271780224,47.82,80242.39,0.0,0.99128,2e-05,0.69101]
[1778271783245,47.82,80236.84,0.0,0.99118,2e-05,0.69751]
[1778271785258,47.82,80238.53,0.0,0.99121,2e-05,0.69553]
[1778271790299,47.82,80241.21,0.0,0.99126,2e-05,0.69239]
[1778271795334,47.82,80246.09,0.0,0.99134,2e-05,0.6867]
[1778271801371,47.82,80248.77,0.0,0.99139,2e-05,0.6836]
[1778271806406,47.82,80248.15,0.0,0.99137,2e-05,0.68432]
[1778271811440,47.82,80248.32,0.0,0.99142,2e-05,0.68087]
[1778271816476,47.82,80247.84,0.0,0.99141,2e-05,0.68142]
[1778271823525,47.82,80248.97,0.0,0.99143,2e-05,0.68012]
[1778271829567,47.82,80248.66,0.0,0.99142,2e-05,0.68048]
[1778271835489,47.82,80248.46,0.0,0.99142,2e-05,0.68071]
[1778271841653,47.82,80248.26,0.0,0.99142,2e-05,0.68094]
[1778271849710,47.82,80248.18,0.0,0.99141,2e-05,0.68103]
[1778271855752,47.82,80249.2,0.0,0.99143,2e-05,0.67985]
[1778271860787,47.82,80250.68,0.0,0.99146,2e-05,0.67815]
[1778271865821,47.82,80250.88,0.0,0.99146,2e-05,0.67792]
[1778271870857,47.82,80250.32,0.0,0.99145,2e-05,0.67857]
[1778271875891,47.82,80256.12,0.0,0.99159,2e-05,0.66871]
[1778271876899,47.82,80256.55,0.0,0.99159,2e-05,0.66822]
[1778271881939,47.82,80257.68,0.0,0.99161,2e-05,0.66694]
[1778271890997,47.82,80257.09,0.0,0.9916,2e-05,0.66761]
[1778271896032,47.82,80260.65,0.0,0.99166,2e-05,0.66357]
[1778271902075,47.82,80262.57,0.0,0.99169,2e-05,0.66141]
[1778271907110,47.82,80263.69,0.0,0.99171,2e-05,0.66015]
[1778271912146,47.82,80265.21,0.0,0.99173,2e-05,0.65844]
[1778271917181,47.82,80265.15,0.0,0.99173,2e-05,0.65851]
[1778271922217,47.82,80265.14,0.0,0.99173,2e-05,0.65852]
[1778271927254,47.82,80262.72,0.0,0.99169,2e-05,0.66124]
[1778271928259,47.82,80252.76,0.0,0.99153,2e-05,0.67254]
[1778271930273,47.82,80252.79,0.0,0.99153,2e-05,0.6725]
[1778271935308,47.82,80254.39,0.0,0.9916,2e-05,0.66746]
[1778271940343,47.82,80254.94,0.0,0.99161,2e-05,0.66684]
[1778271945378,47.82,80256.32,0.0,0.99163,2e-05,0.66527]
[1778271951419,47.82,80258.2,0.0,0.99166,2e-05,0.66315]
[1778271956455,47.82,80259.42,0.0,0.99168,2e-05,0.66177]
[1778271961490,47.82,80260.03,0.0,0.99169,2e-05,0.66108]
[1778271966525,47.82,80264.1,0.0,0.99175,2e-05,0.65651]
[1778271971560,47.82,80264.72,0.0,0.99176,2e-05,0.65581]
[1778271976595,47.82,80264.6,0.0,0.99176,2e-05,0.65595]
[1778271981632,47.82,80265.05,0.0,0.99177,2e-05,0.65545]
[1778271986666,47.82,80265.62,0.0,0.99178,2e-05,0.65481]
[1778271991702,47.82,80265.84,0.0,0.99182,2e-05,0.6514]
[1778271996737,47.82,80266.23,0.0,0.99183,2e-05,0.65096]
[1778272000765,47.82,80271.39,0.0,0.99191,2e-05,0.64524]
[1778272002780,47.82,80276.29,0.0,0.99199,2e-05,0.63984]
[1778272007814,47.82,80279.17,0.0,0.99203,2e-05,0.63669]
[1778272013859,47.82,80277.93,0.0,0.99201,2e-05,0.63805]
[1778272018895,47.82,80277.1,0.0,0.992,2e-05,0.63896]
[1778272023930,47.82,80276.12,0.0,0.99198,2e-05,0.64003]
[1778272024938,47.82,80281.69,0.0,0.99207,2e-05,0.63394]
[1778272025944,47.82,80285.08,0.0,0.99212,2e-05,0.63026]
[1778272030979,47.82,80282.21,0.0,0.99208,2e-05,0.63337]
[1778272036036,47.82,80282.24,0.0,0.99208,2e-05,0.63334]
[1778272043080,47.82,80282.24,0.0,0.99208,2e-05,0.63334]
[1778272048115,47.82,80279.48,0.0,0.99204,2e-05,0.63635]
[1778272053151,47.82,80267.81,0.0,0.99189,2e-05,0.64606]
[1778272054158,47.82,80261.04,0.0,0.99178,2e-05,0.65359]
[1778272055165,47.82,80261.23,0.0,0.99179,2e-05,0.65338]
[1778272065238,47.82,80263.99,0.0,0.99183,2e-05,0.6503]
[1778272070270,47.82,80262.58,0.0,0.99181,2e-05,0.65187]
[1778272075313,47.82,80264.08,0.0,0.99183,2e-05,0.6502]
[1778272080348,47.82,80263.79,0.0,0.99183,2e-05,0.65052]
[1778272085383,47.82,80265.22,0.0,0.99185,2e-05,0.64893]
[1778272091425,47.82,80265.67,0.0,0.99186,2e-05,0.64843]
[1778272096460,47.82,80265.1,0.0,0.99185,2e-05,0.64906]
[1778272101495,47.82,80265.74,0.0,0.99186,2e-05,0.64835]
[1778272106530,47.82,80262.77,0.0,0.99181,2e-05,0.65166]
[1778272111565,47.82,80262.34,0.0,0.99184,2e-05,0.64898]
[1778272116600,47.82,80261.93,0.0,0.99184,2e-05,0.64943]
[1778272121637,47.82,80255.77,0.0,0.99174,2e-05,0.65632]
[1778272122645,47.82,80251.98,0.0,0.99167,2e-05,0.66058]
[1778272128685,47.82,80247.5,0.0,0.9916,2e-05,0.66565]
[1778272133721,47.82,80247.91,0.0,0.99161,2e-05,0.66519]
[1778272138755,47.82,80247.56,0.0,0.9916,2e-05,0.66558]
[1778272143790,47.82,80247.15,0.0,0.9916,2e-05,0.66605]
[1778272148825,47.82,80247.35,0.0,0.9916,2e-05,0.66582]
[1778272155874,47.82,80248.27,0.0,0.99161,2e-05,0.66478]
[1778272160909,47.82,80252.08,0.0,0.99168,2e-05,0.66047]
[1778272165945,47.82,80252.51,0.0,0.99168,2e-05,0.65998]
[1778272170979,47.82,80252.7,0.0,0.99169,2e-05,0.65977]
[1778272176018,47.82,80252.84,0.0,0.99173,2e-05,0.65642]
[1778272181052,47.82,80252.87,0.0,0.99173,2e-05,0.65639]
[1778272186088,47.82,80252.43,0.0,0.99172,2e-05,0.65688]
[1778272191122,47.82,80251.41,0.0,0.9917,2e-05,0.65803]
[1778272198172,47.82,80251.36,0.0,0.9917,2e-05,0.65808]
[1778272203207,47.82,80251.53,0.0,0.99171,2e-05,0.65789]
[1778272205222,47.82,80237.49,0.0,0.99147,2e-05,0.67385]
[1778272206228,47.82,80223.63,0.0,0.99124,2e-05,0.68992]
[1778272207236,47.82,80223.26,0.0,0.99123,2e-05,0.69035]
[1778272213276,47.82,80223.27,0.0,0.99123,2e-05,0.69034]
[1778272220326,47.82,80221.57,0.0,0.99121,2e-05,0.69233]
[1778272224355,47.82,80216.35,0.0,0.99112,2e-05,0.69848]
[1778272229389,47.82,80215.07,0.0,0.99109,2e-05,0.69999]
[1778272234424,47.82,80215.56,0.0,0.99114,2e-05,0.69609]
[1778272242480,47.82,80214.64,0.0,0.99113,2e-05,0.69717]
[1778272248371,47.82,80214.03,0.0,0.99112,2e-05,0.69789]
[1778272255571,47.82,80213.78,0.0,0.99111,2e-05,0.69819]
[1778272260606,47.82,80213.58,0.0,0.99111,2e-05,0.69843]
[1778272262622,47.82,80207.11,0.0,0.991,2e-05,0.70612]
[1778272263627,47.82,80202.86,0.0,0.99092,2e-05,0.7112]
[1778272265641,47.82,80197.32,0.0,0.99082,2e-05,0.71788]
[1778272270675,47.82,80193.07,0.0,0.99075,2e-05,0.72304]
[1778272275712,47.82,80190.74,0.0,0.99071,2e-05,0.72588]
[1778272277726,47.82,80175.37,0.0,0.99043,2e-05,0.74486]
[1778272278586,47.82,80168.71,0.0,0.9903,2e-05,0.75321]
[1778272279740,47.82,80168.77,0.0,0.9903,2e-05,0.75313]
[1778272284775,47.82,80171.78,0.0,0.99036,2e-05,0.74935]
[1778272289810,47.82,80173.5,0.0,0.99039,2e-05,0.7472]
[1778272294850,47.82,80173.12,0.0,0.99043,2e-05,0.74418]
[1778272296864,47.82,80168.03,0.0,0.99033,2e-05,0.75055]
[1778272301900,47.82,80167.75,0.0,0.99033,2e-05,0.7509]
[1778272304920,47.82,80161.57,0.0,0.99021,2e-05,0.7587]
[1778272305927,47.82,80152.48,0.0,0.99004,2e-05,0.7703]
[1778272306934,47.82,80146.52,0.0,0.98992,2e-05,0.77798]
[1778272307941,47.82,80145.51,0.0,0.9899,2e-05,0.77929]
[1778272310965,47.82,80141.19,0.0,0.98982,2e-05,0.7849]
[1778272315999,47.82,80143.86,0.0,0.98987,2e-05,0.78143]
[1778272321034,47.82,80147.5,0.0,0.98994,2e-05,0.77671]
[1778272323048,47.82,80152.35,0.0,0.99004,2e-05,0.77046]
[1778272327075,47.82,80158.5,0.0,0.99015,2e-05,0.7626]
[1778272329090,47.82,80159.86,0.0,0.99018,2e-05,0.76087]
[1778272334124,47.82,80160.15,0.0,0.99018,2e-05,0.76051]
[1778272339162,47.82,80160.81,0.0,0.9902,2e-05,0.75967]
[1778272344200,47.82,80169.65,0.0,0.99036,2e-05,0.74852]
[1778272345207,47.82,80174.86,0.0,0.99046,2e-05,0.74201]
[1778272347220,47.82,80177.34,0.0,0.9905,2e-05,0.73893]
[1778272352256,47.82,80179.91,0.0,0.99059,2e-05,0.73229]
[1778272356284,47.82,80184.96,0.0,0.99069,2e-05,0.72609]
[1778272358299,47.82,80188.87,0.0,0.99076,2e-05,0.72132]
[1778272360312,47.82,80201.55,0.0,0.99098,2e-05,0.70603]
[1778272361319,47.82,80205.24,0.0,0.99105,2e-05,0.70163]
[1778272365347,47.82,80208.55,0.0,0.9911,2e-05,0.69771]
[1778272370381,47.82,80209.63,0.0,0.99112,2e-05,0.69643]
[1778272375417,47.82,80209.45,0.0,0.99112,2e-05,0.69664]
[1778272380451,47.82,80209.82,0.0,0.99113,2e-05,0.6962]
[1778272385487,47.82,80209.13,0.0,0.99111,2e-05,0.69702]
[1778272387501,47.82,80217.44,0.0,0.99126,2e-05,0.68725]
[1778272388509,47.82,80219.74,0.0,0.9913,2e-05,0.68456]
[1778272393544,47.82,80220.55,0.0,0.99131,2e-05,0.68362]
[1778272398578,47.82,80218.78,0.0,0.99128,2e-05,0.68568]
[1778272403613,47.82,80216.9,0.0,0.99125,2e-05,0.68788]
[1778272409503,47.82,80219.05,0.0,0.99128,2e-05,0.68537]
[1778272415698,47.82,80218.06,0.0,0.99131,2e-05,0.68323]
[1778272420732,47.82,80217.05,0.0,0.99129,2e-05,0.6844]
[1778272425768,47.82,80216.25,0.0,0.99128,2e-05,0.68534]
[1778272430802,47.82,80223.71,0.0,0.9914,2e-05,0.67667]
[1778272435837,47.82,80224.96,0.0,0.99142,2e-05,0.67523]
[1778272441879,47.82,80226.25,0.0,0.99145,2e-05,0.67375]
[1778272446914,47.82,80227.59,0.0,0.99147,2e-05,0.67221]
[1778272451949,47.82,80224.19,0.0,0.99141,2e-05,0.67612]
[1778272456985,47.82,80223.66,0.0,0.9914,2e-05,0.67673]
[1778272462022,47.82,80225.29,0.0,0.99143,2e-05,0.67485]
[1778272467056,47.82,80226.19,0.0,0.99145,2e-05,0.67382]
[1778272472091,47.82,80226.39,0.0,0.99149,2e-05,0.67033]
[1778272480147,47.82,80226.24,0.0,0.99149,2e-05,0.6705]
[1778272486189,47.82,80226.15,0.0,0.99148,2e-05,0.6706]
[1778272491226,47.82,80226.87,0.0,0.9915,2e-05,0.66978]
[1778272492231,47.82,80231.88,0.0,0.99158,2e-05,0.66406]
[1778272494245,47.82,80238.21,0.0,0.99168,2e-05,0.65689]
[1778272497266,47.82,80241.0,0.0,0.99173,2e-05,0.65375]
[1778272502301,47.82,80244.33,0.0,0.99178,2e-05,0.65002]
[1778272507336,47.82,80242.95,0.0,0.99176,2e-05,0.65156]
[1778272512373,47.82,80238.8,0.0,0.99169,2e-05,0.65622]
[1778272517407,47.82,80238.07,0.0,0.99168,2e-05,0.65705]
[1778272519421,47.82,80230.08,0.0,0.99155,2e-05,0.66611]
[1778272521434,47.82,80227.1,0.0,0.9915,2e-05,0.66951]
[1778272526469,47.82,80227.05,0.0,0.9915,2e-05,0.66957]
[1778272532510,47.82,80228.65,0.0,0.99157,2e-05,0.6645]
[1778272537545,47.82,80229.39,0.0,0.99158,2e-05,0.66365]
[1778272542581,47.82,80229.93,0.0,0.99159,2e-05,0.66304]
[1778272547617,47.82,80230.38,0.0,0.9916,2e-05,0.66253]
[1778272552651,47.82,80231.92,0.0,0.99162,2e-05,0.66078]
[1778272557689,47.82,80232.95,0.0,0.99164,2e-05,0.65961]
[1778272562725,47.82,80233.6,0.0,0.99165,2e-05,0.65888]
[1778272568767,47.82,80234.19,0.0,0.99166,2e-05,0.65821]
[1778272574809,47.82,80235.16,0.0,0.99167,2e-05,0.65712]
[1778272580708,47.82,80225.27,0.0,0.99151,2e-05,0.66836]
[1778272585897,47.82,80222.73,0.0,0.99147,2e-05,0.67127]
[1778272587911,47.82,80214.88,0.0,0.99134,2e-05,0.68034]
[1778272592946,47.82,80214.9,0.0,0.99138,2e-05,0.67702]
[1778272597986,47.82,80214.92,0.0,0.99138,2e-05,0.677]
[1778272603021,47.82,80214.89,0.0,0.99138,2e-05,0.67703]
[1778272608056,47.82,80214.21,0.0,0.99136,2e-05,0.67782]
[1778272613091,47.82,80214.12,0.0,0.99136,2e-05,0.67793]
[1778272618126,47.82,80218.93,0.0,0.99144,2e-05,0.67237]
[1778272622154,47.82,80221.38,0.0,0.99149,2e-05,0.66956]
[1778272627189,47.82,80221.17,0.0,0.99148,2e-05,0.6698]
[1778272633231,47.82,80219.31,0.0,0.99145,2e-05,0.67193]
[1778272637259,47.82,80219.84,0.0,0.99146,2e-05,0.67132]
[1778272638267,47.82,80218.83,0.0,0.99144,2e-05,0.67249]
[1778272644307,47.82,80218.76,0.0,0.99144,2e-05,0.67257]
[1778272647329,47.82,80230.4,0.0,0.99164,2e-05,0.65928]
[1778272648336,47.82,80239.91,0.0,0.99179,2e-05,0.64858]
[1778272649343,47.82,80241.02,0.0,0.99181,2e-05,0.64734]
[1778272651203,47.82,80246.54,0.0,0.99194,2e-05,0.63805]
[1778272652364,47.82,80246.65,0.0,0.99194,2e-05,0.63793]
[1778272657399,47.82,80247.0,0.0,0.99194,2e-05,0.63754]
[1778272661428,47.82,80238.21,0.0,0.9918,2e-05,0.64729]
[1778272662435,47.82,80232.81,0.0,0.99171,2e-05,0.65334]
[1778272663442,47.82,80232.96,0.0,0.99172,2e-05,0.65317]
[1778272668477,47.82,80236.68,0.0,0.99178,2e-05,0.649]
[1778272673513,47.82,80238.64,0.0,0.99181,2e-05,0.64681]
[1778272675530,47.82,80231.43,0.0,0.99169,2e-05,0.65489]
[1778272678551,47.82,80229.25,0.0,0.99166,2e-05,0.65735]
[1778272683587,47.82,80226.69,0.0,0.99161,2e-05,0.66025]
[1778272686607,47.82,80232.05,0.0,0.9917,2e-05,0.6542]
[1778272688621,47.82,80237.26,0.0,0.99179,2e-05,0.64835]
[1778272695671,47.82,80236.37,0.0,0.99177,2e-05,0.64935]
[1778272700705,47.82,80236.05,0.0,0.99177,2e-05,0.64971]
[1778272705740,47.82,80236.13,0.0,0.99177,2e-05,0.64962]
[1778272710775,47.82,80231.63,0.0,0.99169,2e-05,0.65467]
[1778272715810,47.82,80232.35,0.0,0.99175,2e-05,0.65065]
[1778272717824,47.82,80225.31,0.0,0.99163,2e-05,0.65859]
[1778272719839,47.82,80223.03,0.0,0.99159,2e-05,0.66117]
[1778272725880,47.82,80219.36,0.0,0.99153,2e-05,0.66535]
[1778272730914,47.82,80218.89,0.0,0.99152,2e-05,0.66589]
[1778272735950,47.82,80218.03,0.0,0.99151,2e-05,0.66687]
[1778272741837,47.82,80218.46,0.0,0.99152,2e-05,0.66638]
[1778272747029,47.82,80218.36,0.0,0.99152,2e-05,0.6665]
[1778272752063,47.82,80218.46,0.0,0.99152,2e-05,0.66638]
[1778272761977,47.82,80217.18,0.0,0.9915,2e-05,0.66785]
[1778272767168,47.82,80215.4,0.0,0.99147,2e-05,0.66989]
[1778272772205,47.82,80216.38,0.0,0.99152,2e-05,0.6655]
[1778272782122,47.82,80216.49,0.0,0.99152,2e-05,0.66538]
[1778272792192,47.82,80216.23,0.0,0.99152,2e-05,0.66567]
[1778272797379,47.82,80216.42,0.0,0.99152,2e-05,0.66546]
[1778272802414,47.82,80215.79,0.0,0.99151,2e-05,0.66618]
[1778272807449,47.82,80216.43,0.0,0.99152,2e-05,0.66545]
[1778272812483,47.82,80216.32,0.0,0.99152,2e-05,0.66557]
[1778272820540,47.82,80216.63,0.0,0.99153,2e-05,0.66522]
[1778272828596,47.82,80216.99,0.0,0.99153,2e-05,0.66481]
[1778272833631,47.82,80215.89,0.0,0.99155,2e-05,0.66281]
[1778272837661,47.82,80208.2,0.0,0.99143,2e-05,0.67162]
[1778272838666,47.82,80205.22,0.0,0.99137,2e-05,0.67506]
[1778272842700,47.82,80198.9,0.0,0.99127,2e-05,0.68241]
[1778272848744,47.82,80198.78,0.0,0.99126,2e-05,0.68255]
[1778272853778,47.82,80196.26,0.0,0.99122,2e-05,0.6855]
[1778272858814,47.82,80196.08,0.0,0.99122,2e-05,0.68571]
[1778272863849,47.82,80196.56,0.0,0.99123,2e-05,0.68515]
[1778272868884,47.82,80198.86,0.0,0.99127,2e-05,0.68246]
[1778272873919,47.82,80202.59,0.0,0.99133,2e-05,0.67812]
[1778272878968,47.82,80202.43,0.0,0.99133,2e-05,0.6783]
[1778272880968,47.82,80219.39,0.0,0.99161,2e-05,0.65882]
[1778272881975,47.82,80224.35,0.0,0.99169,2e-05,0.65322]
[1778272883989,47.82,80228.78,0.0,0.99177,2e-05,0.64824]
[1778272891038,47.82,80229.46,0.0,0.99182,2e-05,0.64428]
[1778272896073,47.82,80229.63,0.0,0.99182,2e-05,0.6441]
[1778272901108,47.82,80224.58,0.0,0.99174,2e-05,0.64974]
[1778272906143,47.82,80213.41,0.0,0.99155,2e-05,0.66238]
[1778272907151,47.82,80214.28,0.0,0.99157,2e-05,0.66139]
[1778272913036,47.82,80212.89,0.0,0.99154,2e-05,0.66297]
[1778272918228,47.82,80214.29,0.0,0.99157,2e-05,0.66138]
[1778272923265,47.82,80215.16,0.0,0.99158,2e-05,0.66039]
[1778272929305,47.82,80215.78,0.0,0.99159,2e-05,0.65968]
[1778272934339,47.82,80212.27,0.0,0.99153,2e-05,0.66368]
[1778272939375,47.82,80213.33,0.0,0.99155,2e-05,0.66247]
[1778272940382,47.82,80218.39,0.0,0.99164,2e-05,0.65672]
[1778272941388,47.82,80218.98,0.0,0.99165,2e-05,0.65605]
[1778272946425,47.82,80219.58,0.0,0.99166,2e-05,0.65537]
[1778272953473,47.82,80219.17,0.0,0.99169,2e-05,0.65261]
[1778272958511,47.82,80221.27,0.0,0.99172,2e-05,0.65024]
[1778272963544,47.82,80220.64,0.0,0.99171,2e-05,0.65095]
[1778272968579,47.82,80221.64,0.0,0.99173,2e-05,0.64983]
[1778272974622,47.82,80221.28,0.0,0.99172,2e-05,0.65023]
[1778272983684,47.82,80218.79,0.0,0.99168,2e-05,0.65304]
[1778272988719,47.82,80220.6,0.0,0.99171,2e-05,0.651]
[1778272994762,47.82,80219.6,0.0,0.9917,2e-05,0.65212]
[1778272999796,47.82,80219.2,0.0,0.99169,2e-05,0.65257]
[1778273006850,47.82,80218.61,0.0,0.99168,2e-05,0.65324]
[1778273012888,47.82,80218.6,0.0,0.99172,2e-05,0.65002]
[1778273018931,47.82,80218.22,0.0,0.99171,2e-05,0.65045]
[1778273023966,47.82,80217.41,0.0,0.9917,2e-05,0.65136]
[1778273029001,47.82,80217.89,0.0,0.99171,2e-05,0.65082]
[1778273031015,47.82,80212.88,0.0,0.99162,2e-05,0.65648]
[1778273033029,47.82,80209.52,0.0,0.99157,2e-05,0.6603]
[1778273040079,47.82,80209.7,0.0,0.99157,2e-05,0.66009]
[1778273045115,47.82,80210.51,0.0,0.99159,2e-05,0.65917]
[1778273050149,47.82,80210.67,0.0,0.99159,2e-05,0.65899]
[1778273061225,47.82,80213.11,0.0,0.99163,2e-05,0.65622]
[1778273066263,47.82,80206.67,0.0,0.99152,2e-05,0.66355]
[1778273067269,47.82,80197.06,0.0,0.99136,2e-05,0.67461]
[1778273068277,47.82,80197.06,0.0,0.99136,2e-05,0.67461]
[1778273074164,47.82,80199.25,0.0,0.99144,2e-05,0.66879]
[1778273079353,47.82,80199.79,0.0,0.99145,2e-05,0.66816]
[1778273084389,47.82,80200.2,0.0,0.99145,2e-05,0.66769]
[1778273089424,47.82,80201.48,0.0,0.99147,2e-05,0.66622]
[1778273094461,47.82,80205.5,0.0,0.99154,2e-05,0.66162]
[1778273095466,47.82,80213.26,0.0,0.99167,2e-05,0.65281]
[1778273096473,47.82,80222.85,0.0,0.99183,2e-05,0.64206]
[1778273097480,47.82,80226.95,0.0,0.99189,2e-05,0.63751]
[1778273098487,47.82,80232.04,0.0,0.99198,2e-05,0.6319]
[1778273099494,47.82,80235.68,0.0,0.99203,2e-05,0.62791]
[1778273102516,47.82,80244.72,0.0,0.99218,2e-05,0.61809]
[1778273104531,47.82,80250.84,0.0,0.99227,2e-05,0.61152]
[1778273111578,47.82,80250.41,0.0,0.99226,2e-05,0.61198]
[1778273114603,47.82,80244.63,0.0,0.99218,2e-05,0.61819]
[1778273119634,47.82,80244.96,0.0,0.99218,2e-05,0.61783]
[1778273124669,47.82,80243.23,0.0,0.99215,2e-05,0.6197]
[1778273129703,47.82,80245.4,0.0,0.99219,2e-05,0.61736]
[1778273134739,47.82,80247.94,0.0,0.99226,2e-05,0.61153]
[1778273139774,47.82,80247.77,0.0,0.99226,2e-05,0.61171]
[1778273144810,47.82,80246.21,0.0,0.99224,2e-05,0.61338]
[1778273149846,47.82,80245.93,0.0,0.99223,2e-05,0.61368]
[1778273154880,47.82,80245.46,0.0,0.99223,2e-05,0.61419]
[1778273160921,47.82,80245.79,0.0,0.99223,2e-05,0.61383]
[1778273164951,47.82,80250.96,0.0,0.99231,2e-05,0.60831]
[1778273169986,47.82,80250.83,0.0,0.99231,2e-05,0.60844]
[1778273174012,47.82,80256.16,0.0,0.99239,2e-05,0.60279]
[1778273179048,47.82,80257.03,0.0,0.9924,2e-05,0.60187]
[1778273184083,47.82,80256.31,0.0,0.99239,2e-05,0.60263]
[1778273191132,47.82,80255.89,0.0,0.99242,2e-05,0.60001]
[1778273197174,47.82,80256.07,0.0,0.99243,2e-05,0.59982]
[1778273205232,47.82,80254.42,0.0,0.9924,2e-05,0.60156]
[1778273212281,47.82,80253.5,0.0,0.99239,2e-05,0.60254]
[1778273217317,47.82,80252.85,0.0,0.99238,2e-05,0.60322]
[1778273222350,47.82,80252.36,0.0,0.99237,2e-05,0.60374]
[1778273227385,47.82,80251.58,0.0,0.99236,2e-05,0.60457]
[1778273232424,47.82,80251.22,0.0,0.99235,2e-05,0.60495]
[1778273237456,47.82,80251.64,0.0,0.99236,2e-05,0.6045]
[1778273242490,47.82,80251.41,0.0,0.99236,2e-05,0.60475]
[1778273247526,47.82,80251.05,0.0,0.99235,2e-05,0.60513]
[1778273252561,47.82,80252.0,0.0,0.9924,2e-05,0.60106]
[1778273262631,47.82,80251.01,0.0,0.99239,2e-05,0.6021]
[1778273267667,47.82,80250.8,0.0,0.99238,2e-05,0.60232]
[1778273272701,47.82,80246.87,0.0,0.99232,2e-05,0.60649]
[1778273277736,47.82,80247.59,0.0,0.99234,2e-05,0.60573]
[1778273282771,47.82,80245.08,0.0,0.9923,2e-05,0.6084]
[1778273287806,47.82,80243.23,0.0,0.99227,2e-05,0.61037]
[1778273292841,47.82,80243.04,0.0,0.99226,2e-05,0.61058]
[1778273297876,47.82,80243.33,0.0,0.99227,2e-05,0.61027]
[1778273302911,47.82,80242.77,0.0,0.99226,2e-05,0.61087]
[1778273307946,47.82,80243.83,0.0,0.99228,2e-05,0.60973]
[1778273312981,47.82,80241.72,0.0,0.99228,2e-05,0.60889]
[1778273319023,47.82,80241.29,0.0,0.99228,2e-05,0.60935]
[1778273324058,47.82,80241.07,0.0,0.99227,2e-05,0.60959]
[1778273329093,47.82,80242.24,0.0,0.99229,2e-05,0.60834]
[1778273334128,47.82,80242.91,0.0,0.9923,2e-05,0.60762]
[1778273339164,47.82,80243.66,0.0,0.99231,2e-05,0.60682]
[1778273344202,47.82,80243.06,0.0,0.9923,2e-05,0.60746]
[1778273351248,47.82,80244.06,0.0,0.99232,2e-05,0.6064]
[1778273356283,47.82,80245.18,0.0,0.99234,2e-05,0.60521]
[1778273362325,47.82,80245.61,0.0,0.99234,2e-05,0.60475]
[1778273367360,47.82,80245.84,0.0,0.99235,2e-05,0.6045]
[1778273373402,47.82,80244.65,0.0,0.99237,2e-05,0.60269]
[1778273378437,47.82,80245.67,0.0,0.99238,2e-05,0.60161]
[1778273383471,47.82,80245.81,0.0,0.99238,2e-05,0.60146]
[1778273388508,47.82,80246.29,0.0,0.99239,2e-05,0.60095]
[1778273393543,47.82,80245.66,0.0,0.99238,2e-05,0.60162]
[1778273398578,47.82,80245.63,0.0,0.99238,2e-05,0.60165]
[1778273403613,47.82,80244.94,0.0,0.99237,2e-05,0.60238]
[1778273408649,47.82,80244.57,0.0,0.99236,2e-05,0.60277]
[1778273413684,47.82,80245.77,0.0,0.99238,2e-05,0.6015]
[1778273418719,47.82,80245.42,0.0,0.99238,2e-05,0.60187]
[1778273423754,47.82,80245.19,0.0,0.99237,2e-05,0.60211]
[1778273429796,47.82,80245.16,0.0,0.99237,2e-05,0.60215]
[1778273434831,47.82,80245.12,0.0,0.99241,2e-05,0.59912]
[1778273440873,47.82,80244.54,0.0,0.9924,2e-05,0.59973]
[1778273445907,47.82,80244.57,0.0,0.9924,2e-05,0.5997]
[1778273450944,47.82,80245.09,0.0,0.99241,2e-05,0.59915]
[1778273455983,47.82,80227.21,0.0,0.99213,2e-05,0.61826]
[1778273456990,47.82,80227.24,0.0,0.99213,2e-05,0.61823]
[1778273459006,47.82,80232.76,0.0,0.99222,2e-05,0.61228]
[1778273464039,47.82,80232.69,0.0,0.99222,2e-05,0.61235]
[1778273469076,47.82,80232.13,0.0,0.99221,2e-05,0.61295]
[1778273475120,47.82,80231.94,0.0,0.99221,2e-05,0.61316]
[1778273478136,47.82,80222.75,0.0,0.99206,2e-05,0.62311]
[1778273479144,47.82,80210.68,0.0,0.99187,2e-05,0.63638]
[1778273481159,47.82,80202.25,0.0,0.99173,2e-05,0.64579]
[1778273482165,47.82,80197.91,0.0,0.99166,2e-05,0.65068]
[1778273484181,47.82,80196.39,0.0,0.99163,2e-05,0.6524]
[1778273491229,47.82,80197.99,0.0,0.9917,2e-05,0.64734]
[1778273496267,47.82,80198.45,0.0,0.99171,2e-05,0.64683]
[1778273501301,47.82,80198.77,0.0,0.99171,2e-05,0.64647]
[1778273504322,47.82,80193.03,0.0,0.99162,2e-05,0.65295]
[1778273506336,47.82,80188.72,0.0,0.99154,2e-05,0.65785]
[1778273510373,47.82,80180.52,0.0,0.99141,2e-05,0.66727]
[1778273511381,47.82,80167.16,0.0,0.99117,2e-05,0.68284]
[1778273512382,47.82,80162.54,0.0,0.99109,2e-05,0.6883]
[1778273514397,47.82,80160.8,0.0,0.99106,2e-05,0.69036]
[1778273515403,47.82,80154.8,0.0,0.99096,2e-05,0.69752]
[1778273516410,47.82,80151.48,0.0,0.9909,2e-05,0.70151]
[1778273519432,47.82,80147.88,0.0,0.99083,2e-05,0.70585]
[1778273524466,47.82,80143.77,0.0,0.99076,2e-05,0.71084]
[1778273529501,47.82,80143.74,0.0,0.99076,2e-05,0.71087]
[1778273534536,47.82,80140.76,0.0,0.9907,2e-05,0.71451]
[1778273539571,47.82,80140.66,0.0,0.9907,2e-05,0.71463]
[1778273544605,47.82,80147.23,0.0,0.99082,2e-05,0.70664]
[1778273545613,47.82,80148.75,0.0,0.99085,2e-05,0.7048]
[1778273550648,47.82,80154.82,0.0,0.99096,2e-05,0.6975]
[1778273552662,47.82,80157.23,0.0,0.99104,2e-05,0.69121]
[1778273554679,47.82,80164.63,0.0,0.99117,2e-05,0.68245]
[1778273555683,47.82,80165.32,0.0,0.99118,2e-05,0.68164]
[1778273560718,47.82,80166.32,0.0,0.9912,2e-05,0.68046]
[1778273567633,47.82,80164.31,0.0,0.99117,2e-05,0.68283]
[1778273577837,47.82,80165.42,0.0,0.99119,2e-05,0.68152]
[1778273582872,47.82,80165.31,0.0,0.99118,2e-05,0.68165]
[1778273587907,47.82,80162.69,0.0,0.99114,2e-05,0.68474]
[1778273592942,47.82,80161.22,0.0,0.99111,2e-05,0.68648]
[1778273597977,47.82,80158.96,0.0,0.99107,2e-05,0.68915]
[1778273603012,47.82,80158.9,0.0,0.99107,2e-05,0.68922]
[1778273608047,47.82,80159.64,0.0,0.99108,2e-05,0.68835]
[1778273613082,47.82,80159.78,0.0,0.99113,2e-05,0.68479]
[1778273618117,47.82,80161.09,0.0,0.99115,2e-05,0.68325]
[1778273623152,47.82,80161.33,0.0,0.99116,2e-05,0.68296]
[1778273628188,47.82,80162.94,0.0,0.99119,2e-05,0.68107]
[1778273633222,47.82,80162.56,0.0,0.99118,2e-05,0.68152]
[1778273638262,47.82,80163.35,0.0,0.99119,2e-05,0.68059]
[1778273643292,47.82,80166.23,0.0,0.99124,2e-05,0.67721]
[1778273648327,47.82,80169.49,0.0,0.9913,2e-05,0.6734]
[1778273653362,47.82,80170.07,0.0,0.99131,2e-05,0.67273]
[1778273658397,47.82,80169.74,0.0,0.9913,2e-05,0.67311]
[1778273663432,47.82,80170.02,0.0,0.99131,2e-05,0.67278]
[1778273669474,47.82,80170.16,0.0,0.99131,2e-05,0.67262]
[1778273674509,47.82,80170.67,0.0,0.99136,2e-05,0.66869]
[1778273679545,47.82,80170.64,0.0,0.99136,2e-05,0.66873]
[1778273682564,47.82,80164.87,0.0,0.99126,2e-05,0.67544]
[1778273688608,47.82,80163.59,0.0,0.99124,2e-05,0.67694]
[1778273693650,47.82,80160.27,0.0,0.99118,2e-05,0.68084]
[1778273698678,47.82,80163.87,0.0,0.99124,2e-05,0.67661]
[1778273703713,47.82,80163.56,0.0,0.99124,2e-05,0.67698]
[1778273708751,47.82,80157.15,0.0,0.99113,2e-05,0.68452]
[1778273713785,47.82,80156.14,0.0,0.99111,2e-05,0.68571]
[1778273718820,47.82,80156.34,0.0,0.99111,2e-05,0.68547]
[1778273723855,47.82,80155.08,0.0,0.99109,2e-05,0.68697]
[1778273728893,47.82,80156.54,0.0,0.99112,2e-05,0.68524]
[1778273733925,47.82,80155.52,0.0,0.99114,2e-05,0.68305]
[1778273738961,47.82,80154.65,0.0,0.99112,2e-05,0.68408]
[1778273748900,47.82,80154.55,0.0,0.99112,2e-05,0.6842]
[1778273753060,47.82,80146.98,0.0,0.99099,2e-05,0.6932]
[1778273755080,47.82,80146.0,0.0,0.99097,2e-05,0.69437]
[1778273760112,47.82,80145.76,0.0,0.99097,2e-05,0.69466]
[1778273765149,47.82,80143.89,0.0,0.99093,2e-05,0.6969]
[1778273766152,47.82,80137.6,0.0,0.99082,2e-05,0.70448]
[1778273770180,47.82,80130.64,0.0,0.99069,2e-05,0.71295]
[1778273776222,47.82,80130.14,0.0,0.99068,2e-05,0.71356]
[1778273781257,47.82,80129.08,0.0,0.99066,2e-05,0.71486]
[1778273786291,47.82,80127.19,0.0,0.99063,2e-05,0.71718]
[1778273791327,47.82,80126.52,0.0,0.99066,2e-05,0.7145]
[1778273796362,47.82,80122.48,0.0,0.99059,2e-05,0.71947]
[1778273800390,47.82,80099.11,0.0,0.99014,2e-05,0.74876]
[1778273801397,47.82,80086.2,0.0,0.98989,2e-05,0.76535]
[1778273802404,47.82,80087.09,0.0,0.98991,2e-05,0.7642]
[1778273806432,47.82,80081.08,0.0,0.98979,2e-05,0.77202]
[1778273808445,47.82,80080.61,0.0,0.98978,2e-05,0.77263]
[1778273813481,47.82,80077.73,0.0,0.98972,2e-05,0.7764]
[1778273819396,47.82,80081.05,0.0,0.98979,2e-05,0.77206]
[1778273824559,47.82,80081.29,0.0,0.98979,2e-05,0.77174]
[1778273829600,47.82,80080.86,0.0,0.98978,2e-05,0.77231]
[1778273834635,47.82,80078.45,0.0,0.98974,2e-05,0.77546]
[1778273839670,47.82,80078.65,0.0,0.98974,2e-05,0.7752]
[1778273844707,47.82,80093.76,0.0,0.99004,2e-05,0.7556]
[1778273845714,47.82,80097.66,0.0,0.99011,2e-05,0.75061]
[1778273850749,47.82,80098.26,0.0,0.99013,2e-05,0.74984]
[1778273855784,47.82,80099.16,0.0,0.99019,2e-05,0.74508]
[1778273860819,47.82,80099.28,0.0,0.99019,2e-05,0.74493]
[1778273865854,47.82,80099.79,0.0,0.9902,2e-05,0.74429]
[1778273870889,47.82,80100.72,0.0,0.99022,2e-05,0.74311]
[1778273875925,47.82,80099.18,0.0,0.99019,2e-05,0.74506]
[1778273880959,47.82,80099.51,0.0,0.9902,2e-05,0.74464]
[1778273888010,47.82,80100.91,0.0,0.99022,2e-05,0.74287]
[1778273893045,47.82,80102.07,0.0,0.99025,2e-05,0.7414]
[1778273898080,47.82,80105.91,0.0,0.99032,2e-05,0.73655]
[1778273903115,47.82,80110.8,0.0,0.99041,2e-05,0.73043]
[1778273905129,47.82,80114.04,0.0,0.99047,2e-05,0.72639]
[1778273910164,47.82,80117.23,0.0,0.99053,2e-05,0.72243]
[1778273918219,47.82,80117.3,0.0,0.99058,2e-05,0.71882]
[1778273923255,47.82,80114.2,0.0,0.99052,2e-05,0.72265]
[1778273928290,47.82,80113.26,0.0,0.9905,2e-05,0.72382]
[1778273933325,47.82,80115.54,0.0,0.99055,2e-05,0.72099]
[1778273938360,47.82,80117.18,0.0,0.99058,2e-05,0.71897]
[1778273943399,47.82,80122.11,0.0,0.99067,2e-05,0.71291]
[1778273948435,47.82,80122.43,0.0,0.99067,2e-05,0.71251]
[1778273953469,47.82,80125.26,0.0,0.99073,2e-05,0.70905]
[1778273958505,47.82,80125.92,0.0,0.99074,2e-05,0.70825]
[1778273963540,47.82,80126.65,0.0,0.99075,2e-05,0.70736]
[1778273969582,47.82,80127.16,0.0,0.99076,2e-05,0.70674]
[1778273975624,47.82,80127.81,0.0,0.99082,2e-05,0.70248]
[1778273980660,47.82,80130.16,0.0,0.99086,2e-05,0.69963]
[1778273985694,47.82,80130.22,0.0,0.99086,2e-05,0.69956]
[1778273990732,47.82,80129.21,0.0,0.99084,2e-05,0.70078]
[1778273995768,47.82,80129.92,0.0,0.99085,2e-05,0.69992]
[1778274000803,47.82,80130.18,0.0,0.99086,2e-05,0.69961]
[1778274002817,47.82,80141.81,0.0,0.99107,2e-05,0.68569]
[1778274003825,47.82,80145.28,0.0,0.99113,2e-05,0.68158]
[1778274008859,47.82,80138.33,0.0,0.99101,2e-05,0.68983]
[1778274012888,47.82,80133.46,0.0,0.99092,2e-05,0.69566]
[1778274019940,47.82,80135.12,0.0,0.99095,2e-05,0.69367]
[1778274024975,47.82,80134.72,0.0,0.99094,2e-05,0.69415]
[1778274031022,47.82,80132.99,0.0,0.99095,2e-05,0.69278]
[1778274035045,47.82,80126.44,0.0,0.99084,2e-05,0.70066]
[1778274036052,47.82,80119.01,0.0,0.9907,2e-05,0.7097]
[1778274037059,47.82,80118.85,0.0,0.9907,2e-05,0.70989]
[1778274042093,47.82,80117.48,0.0,0.99067,2e-05,0.71157]
[1778274047130,47.82,80119.54,0.0,0.99071,2e-05,0.70905]
[1778274052164,47.82,80118.2,0.0,0.99068,2e-05,0.71069]
[1778274058205,47.82,80117.08,0.0,0.99066,2e-05,0.71206]
[1778274063241,47.82,80116.13,0.0,0.99065,2e-05,0.71323]
[1778274069283,47.82,80115.27,0.0,0.99063,2e-05,0.71428]
[1778274074318,47.82,80114.6,0.0,0.99062,2e-05,0.71511]
[1778274081247,47.82,80114.35,0.0,0.99061,2e-05,0.71541]
[1778274087411,47.82,80113.79,0.0,0.9906,2e-05,0.7161]
[1778274093453,47.82,80113.91,0.0,0.99065,2e-05,0.71244]
[1778274099495,47.82,80112.9,0.0,0.99063,2e-05,0.71368]
[1778274104534,47.82,80114.11,0.0,0.99065,2e-05,0.71219]
[1778274109566,47.82,80117.33,0.0,0.99071,2e-05,0.70825]
[1778274118629,47.82,80118.51,0.0,0.99073,2e-05,0.70681]
[1778274124673,47.82,80119.87,0.0,0.99076,2e-05,0.70516]
[1778274130714,47.82,80121.0,0.0,0.99078,2e-05,0.70378]
[1778274137765,47.82,80121.94,0.0,0.9908,2e-05,0.70264]
[1778274139778,47.82,80128.59,0.0,0.99092,2e-05,0.69461]
[1778274146828,47.82,80129.38,0.0,0.99093,2e-05,0.69366]
[1778274151863,47.82,80131.58,0.0,0.99102,2e-05,0.68759]
[1778274157905,47.82,80131.07,0.0,0.99101,2e-05,0.6882]
[1778274167972,47.82,80130.67,0.0,0.991,2e-05,0.68868]
[1778274179049,47.82,80130.5,0.0,0.991,2e-05,0.68888]
[1778274184088,47.82,80130.33,0.0,0.99099,2e-05,0.68908]
[1778274187108,47.82,80142.12,0.0,0.9912,2e-05,0.67512]
[1778274188114,47.82,80141.85,0.0,0.9912,2e-05,0.67544]
[1778274194157,47.82,80143.11,0.0,0.99122,2e-05,0.67396]
[1778274200199,47.82,80144.72,0.0,0.99125,2e-05,0.67207]
[1778274212182,47.82,80145.99,0.0,0.99131,2e-05,0.66722]
[1778274217318,47.82,80146.33,0.0,0.99132,2e-05,0.66682]
[1778274222354,47.82,80147.92,0.0,0.99135,2e-05,0.66497]
[1778274227388,47.82,80147.17,0.0,0.99133,2e-05,0.66585]
[1778274232422,47.82,80146.52,0.0,0.99132,2e-05,0.6666]
[1778274236452,47.82,80151.67,0.0,0.99141,2e-05,0.66063]
[1778274242393,47.82,80150.95,0.0,0.9914,2e-05,0.66147]
[1778274247528,47.82,80151.58,0.0,0.99141,2e-05,0.66074]
[1778274252564,47.82,80153.39,0.0,0.99144,2e-05,0.65865]
[1778274257598,47.82,80154.78,0.0,0.99146,2e-05,0.65705]
[1778274262634,47.82,80156.49,0.0,0.99149,2e-05,0.65509]
[1778274268681,47.82,80158.23,0.0,0.99152,2e-05,0.6531]
[1778274272705,47.82,80165.51,0.0,0.99169,2e-05,0.64154]
[1778274274720,47.82,80166.99,0.0,0.99171,2e-05,0.63987]
[1778274282776,47.82,80168.39,0.0,0.99174,2e-05,0.6383]
[1778274289824,47.82,80169.78,0.0,0.99176,2e-05,0.63674]
[1778274296874,47.82,80169.21,0.0,0.99175,2e-05,0.63738]
[1778274301909,47.82,80169.43,0.0,0.99175,2e-05,0.63713]
[1778274306945,47.82,80170.49,0.0,0.99177,2e-05,0.63594]
[1778274312987,47.82,80168.71,0.0,0.99174,2e-05,0.63794]
[1778274318022,47.82,80167.9,0.0,0.99173,2e-05,0.63885]
[1778274325072,47.82,80167.39,0.0,0.99172,2e-05,0.63942]
[1778274330108,47.82,80167.88,0.0,0.99173,2e-05,0.63887]
[1778274335142,47.82,80169.14,0.0,0.99179,2e-05,0.63419]
[1778274341184,47.82,80169.63,0.0,0.9918,2e-05,0.63365]
[1778274347227,47.82,80176.21,0.0,0.99191,2e-05,0.62634]
[1778274352261,47.82,80178.82,0.0,0.99195,2e-05,0.62345]
[1778274357297,47.82,80178.47,0.0,0.99194,2e-05,0.62384]
[1778274362332,47.82,80178.87,0.0,0.99195,2e-05,0.6234]
[1778274367367,47.82,80179.4,0.0,0.99196,2e-05,0.62282]
[1778274373409,47.82,80179.57,0.0,0.99196,2e-05,0.62263]
[1778274380458,47.82,80179.5,0.0,0.99196,2e-05,0.62271]
[1778274385493,47.82,80180.13,0.0,0.99197,2e-05,0.62201]
[1778274390528,47.82,80179.57,0.0,0.99196,2e-05,0.62263]
[1778274394556,47.82,80171.82,0.0,0.99187,2e-05,0.62796]
[1778274395563,47.82,80163.31,0.0,0.99173,2e-05,0.63746]
[1778274396571,47.82,80161.52,0.0,0.9917,2e-05,0.63947]
[1778274401605,47.82,80160.27,0.0,0.99168,2e-05,0.64088]
[1778274406640,47.82,80159.62,0.0,0.99167,2e-05,0.64161]
[1778274411675,47.82,80160.41,0.0,0.99168,2e-05,0.64072]
[1778274416710,47.82,80162.08,0.0,0.99171,2e-05,0.63884]
[1778274421745,47.82,80162.05,0.0,0.99171,2e-05,0.63888]
[1778274431815,47.82,80162.17,0.0,0.99171,2e-05,0.63874]
[1778274436850,47.82,80161.8,0.0,0.99171,2e-05,0.63916]
[1778274441885,47.82,80161.99,0.0,0.99171,2e-05,0.63894]
[1778274449942,47.82,80162.49,0.0,0.99172,2e-05,0.63838]
[1778274455050,47.82,80161.62,0.0,0.99175,2e-05,0.63608]
[1778274464104,47.82,80162.58,0.0,0.99176,2e-05,0.63501]
[1778274469138,47.82,80162.81,0.0,0.99177,2e-05,0.63475]
[1778274480216,47.82,80162.88,0.0,0.99177,2e-05,0.63467]
[1778274482233,47.82,80167.98,0.0,0.99185,2e-05,0.62898]
[1778274483240,47.82,80174.62,0.0,0.99196,2e-05,0.62164]
[1778274487268,47.82,80176.54,0.0,0.99199,2e-05,0.61953]
[1778274494180,47.82,80176.43,0.0,0.99199,2e-05,0.61965]
[1778274498345,47.82,80161.98,0.0,0.99175,2e-05,0.63568]
[1778274499352,47.82,80150.05,0.0,0.99155,2e-05,0.64917]
[1778274500359,47.82,80144.15,0.0,0.99145,2e-05,0.65593]
[1778274501366,47.82,80137.83,0.0,0.99134,2e-05,0.66323]
[1778274502373,47.82,80137.28,0.0,0.99133,2e-05,0.66387]
[1778274508418,47.82,80137.53,0.0,0.99134,2e-05,0.66358]
[1778274513453,47.82,80137.13,0.0,0.99137,2e-05,0.66068]
[1778274519495,47.82,80135.72,0.0,0.99135,2e-05,0.66231]
[1778274526543,47.82,80133.83,0.0,0.99131,2e-05,0.66451]
[1778274532587,47.82,80132.95,0.0,0.9913,2e-05,0.66554]
[1778274539636,47.82,80133.42,0.0,0.99131,2e-05,0.66499]
[1778274542657,47.82,80126.17,0.0,0.99118,2e-05,0.67347]
[1778274545678,47.82,80122.76,0.0,0.99112,2e-05,0.6775]
[1778274550713,47.82,80122.71,0.0,0.99112,2e-05,0.67756]
[1778274556755,47.82,80120.45,0.0,0.99108,2e-05,0.68023]
[1778274563804,47.82,80118.41,0.0,0.99104,2e-05,0.68266]
[1778274567832,47.82,80109.54,0.0,0.99088,2e-05,0.69328]
[1778274568839,47.82,80105.78,0.0,0.99081,2e-05,0.69782]
[1778274569846,47.82,80100.3,0.0,0.99071,2e-05,0.70449]
[1778274570853,47.82,80101.16,0.0,0.99073,2e-05,0.70344]
[1778274575888,47.82,80102.54,0.0,0.9908,2e-05,0.69825]
[1778274580924,47.82,80102.38,0.0,0.99079,2e-05,0.69845]
[1778274586968,47.82,80102.15,0.0,0.99079,2e-05,0.69873]
[1778274594891,47.82,80102.47,0.0,0.99079,2e-05,0.69834]
[1778274601063,47.82,80102.78,0.0,0.9908,2e-05,0.69796]
[1778274606099,47.82,80101.48,0.0,0.99078,2e-05,0.69954]
[1778274613148,47.82,80100.03,0.0,0.99075,2e-05,0.7013]
[1778274619189,47.82,80101.5,0.0,0.99078,2e-05,0.69952]
[1778274624224,47.82,80101.08,0.0,0.99077,2e-05,0.70003]
[1778274629260,47.82,80103.22,0.0,0.99081,2e-05,0.69743]
[1778274634295,47.82,80103.3,0.0,0.99085,2e-05,0.69384]
[1778274639330,47.82,80102.97,0.0,0.99085,2e-05,0.69424]
[1778274644366,47.82,80101.27,0.0,0.99082,2e-05,0.69629]
[1778274655312,47.82,80100.97,0.0,0.99081,2e-05,0.69666]
[1778274660485,47.82,80100.83,0.0,0.99081,2e-05,0.69683]
[1778274667527,47.82,80100.81,0.0,0.99081,2e-05,0.69685]
[1778274673569,47.82,80100.73,0.0,0.99081,2e-05,0.69695]
[1778274678604,47.82,80099.89,0.0,0.99079,2e-05,0.69797]
[1778274683639,47.82,80099.03,0.0,0.99078,2e-05,0.69901]
[1778274688675,47.82,80099.75,0.0,0.99079,2e-05,0.69814]
[1778274695592,47.82,80101.3,0.0,0.99086,2e-05,0.69276]
[1778274700758,47.82,80100.86,0.0,0.99085,2e-05,0.69329]
[1778274705793,47.82,80101.48,0.0,0.99087,2e-05,0.69255]
[1778274710830,47.82,80105.04,0.0,0.99093,2e-05,0.68826]
[1778274711836,47.82,80110.39,0.0,0.99103,2e-05,0.68186]
[1778274713849,47.82,80111.77,0.0,0.99105,2e-05,0.68022]
[1778274718885,47.82,80111.18,0.0,0.99104,2e-05,0.68092]
[1778274723919,47.82,80110.91,0.0,0.99104,2e-05,0.68125]
[1778274728954,47.82,80111.59,0.0,0.99105,2e-05,0.68044]
[1778274736004,47.82,80112.36,0.0,0.99106,2e-05,0.67952]
[1778274745067,47.82,80113.43,0.0,0.99108,2e-05,0.67825]
[1778274750103,47.82,80114.17,0.0,0.9911,2e-05,0.67737]
[1778274756014,47.82,80115.59,0.0,0.99116,2e-05,0.67227]
[1778274766083,47.82,80115.81,0.0,0.99117,2e-05,0.67201]
[1778274775275,47.82,80115.94,0.0,0.99117,2e-05,0.67185]
[1778274780313,47.82,80116.09,0.0,0.99117,2e-05,0.67168]
[1778274784341,47.82,80125.33,0.0,0.99134,2e-05,0.66087]
[1778274787362,47.82,80133.05,0.0,0.99147,2e-05,0.65196]
[1778274789376,47.82,80137.82,0.0,0.99155,2e-05,0.6465]
[1778274792397,47.82,80142.91,0.0,0.99164,2e-05,0.64071]
[1778274797432,47.82,80147.18,0.0,0.99171,2e-05,0.63589]
[1778274801460,47.82,80152.7,0.0,0.9918,2e-05,0.62971]
[1778274806495,47.82,80153.91,0.0,0.99182,2e-05,0.62836]
[1778274808508,47.82,80159.74,0.0,0.99192,2e-05,0.62189]
[1778274810523,47.82,80159.9,0.0,0.99192,2e-05,0.62172]
[1778274815558,47.82,80163.0,0.0,0.99201,2e-05,0.61508]
[1778274820593,47.82,80162.82,0.0,0.99201,2e-05,0.61527]
[1778274825627,47.82,80163.19,0.0,0.99202,2e-05,0.61487]
[1778274830677,47.82,80159.06,0.0,0.99195,2e-05,0.6194]
[1778274832686,47.82,80155.12,0.0,0.99188,2e-05,0.62376]
[1778274836578,47.82,80149.43,0.0,0.99179,2e-05,0.63009]
[1778274839735,47.82,80146.13,0.0,0.99174,2e-05,0.63378]
[1778274842760,47.82,80138.3,0.0,0.9916,2e-05,0.64262]
[1778274843772,47.82,80136.67,0.0,0.99157,2e-05,0.64448]
[1778274848802,47.82,80134.79,0.0,0.99154,2e-05,0.64662]
[1778274854848,47.82,80133.84,0.0,0.99153,2e-05,0.6477]
[1778274859884,47.82,80133.65,0.0,0.99152,2e-05,0.64792]
[1778274865925,47.82,80131.52,0.0,0.99149,2e-05,0.65036]
[1778274870959,47.82,80131.74,0.0,0.99149,2e-05,0.65011]
[1778274876860,47.82,80131.63,0.0,0.99153,2e-05,0.64689]
[1778274883044,47.82,80131.56,0.0,0.99153,2e-05,0.64697]
[1778274890093,47.82,80130.21,0.0,0.99151,2e-05,0.64851]
[1778274895130,47.82,80130.38,0.0,0.99151,2e-05,0.64832]
[1778274897142,47.82,80136.72,0.0,0.99162,2e-05,0.6411]
[1778274899157,47.82,80139.94,0.0,0.99167,2e-05,0.63745]
[1778274906207,47.82,80140.19,0.0,0.99168,2e-05,0.63717]
[1778274908219,47.82,80153.06,0.0,0.99189,2e-05,0.62278]
[1778274909226,47.82,80154.63,0.0,0.99192,2e-05,0.62105]
[1778274914261,47.82,80157.25,0.0,0.99196,2e-05,0.61816]
[1778274919295,47.82,80149.6,0.0,0.99183,2e-05,0.62662]
[1778274920302,47.82,80148.46,0.0,0.99182,2e-05,0.62789]
[1778274925339,47.82,80150.72,0.0,0.99185,2e-05,0.62538]
[1778274931380,47.82,80155.21,0.0,0.99197,2e-05,0.61717]
[1778274936415,47.82,80156.83,0.0,0.99199,2e-05,0.61539]
[1778274941451,47.82,80155.92,0.0,0.99198,2e-05,0.61639]
[1778274947354,47.82,80154.17,0.0,0.99195,2e-05,0.61831]
[1778274953534,47.82,80153.96,0.0,0.99195,2e-05,0.61854]
[1778274959576,47.82,80153.05,0.0,0.99193,2e-05,0.61955]
[1778274967494,47.82,80153.22,0.0,0.99194,2e-05,0.61936]
[1778274972667,47.82,80152.61,0.0,0.99193,2e-05,0.62003]
[1778274982737,47.82,80151.47,0.0,0.99191,2e-05,0.62129]
[1778274989788,47.82,80148.76,0.0,0.99186,2e-05,0.62429]
[1778274994821,47.82,80148.63,0.0,0.9919,2e-05,0.62118]
[1778274999857,47.82,80149.34,0.0,0.99191,2e-05,0.62039]
[1778275001871,47.82,80157.8,0.0,0.99205,2e-05,0.6111]
[1778275002880,47.82,80163.2,0.0,0.99214,2e-05,0.60523]
[1778275004892,47.82,80164.41,0.0,0.99216,2e-05,0.60392]
[1778275008929,47.82,80169.61,0.0,0.99224,2e-05,0.59832]
[1778275011946,47.82,80174.35,0.0,0.99232,2e-05,0.59326]
[1778275017988,47.82,80176.19,0.0,0.99235,2e-05,0.5913]
[1778275023023,47.82,80175.82,0.0,0.99234,2e-05,0.5917]
[1778275035106,47.82,80175.89,0.0,0.99234,2e-05,0.59162]
[1778275040142,47.82,80177.88,0.0,0.99237,2e-05,0.58951]
[1778275045177,47.82,80178.97,0.0,0.99239,2e-05,0.58836]
[1778275050211,47.82,80180.02,0.0,0.99241,2e-05,0.58725]
[1778275055247,47.82,80180.28,0.0,0.99245,2e-05,0.58385]
[1778275060281,47.82,80180.73,0.0,0.99246,2e-05,0.58338]
[1778275068205,47.82,80181.0,0.0,0.99246,2e-05,0.58309]
[1778275070351,47.82,80190.06,0.0,0.9926,2e-05,0.57364]
[1778275071359,47.82,80193.97,0.0,0.99266,2e-05,0.5696]
[1778275076394,47.82,80196.39,0.0,0.9927,2e-05,0.56711]
[1778275084452,47.82,80197.89,0.0,0.99272,2e-05,0.56558]
[1778275089486,47.82,80196.46,0.0,0.9927,2e-05,0.56704]
[1778275094522,47.82,80191.54,0.0,0.99262,2e-05,0.57211]
[1778275100564,47.82,80190.15,0.0,0.9926,2e-05,0.57355]
[1778275105599,47.82,80188.39,0.0,0.99257,2e-05,0.57537]
[1778275110636,47.82,80184.06,0.0,0.99251,2e-05,0.57989]
[1778275115668,47.82,80182.78,0.0,0.99253,2e-05,0.57812]
[1778275120705,47.82,80182.76,0.0,0.99253,2e-05,0.57814]
[1778275128764,47.82,80181.66,0.0,0.99251,2e-05,0.57929]
[1778275134804,47.82,80181.89,0.0,0.99251,2e-05,0.57905]
[1778275141855,47.82,80182.65,0.0,0.99252,2e-05,0.57825]
[1778275146888,47.82,80184.1,0.0,0.99255,2e-05,0.57674]
[1778275151924,47.82,80185.53,0.0,0.99257,2e-05,0.57525]
[1778275157966,47.82,80187.11,0.0,0.99259,2e-05,0.57361]
[1778275163000,47.82,80186.54,0.0,0.99258,2e-05,0.57421]
[1778275167031,47.82,80197.71,0.0,0.99275,2e-05,0.56271]
[1778275168041,47.82,80197.89,0.0,0.99276,1e-05,0.56253]
[1778275171060,47.82,80194.54,0.0,0.99274,2e-05,0.5629]
[1778275178993,47.82,80191.75,0.0,0.9927,2e-05,0.56576]
[1778275189065,47.82,80190.69,0.0,0.99269,2e-05,0.56684]
[1778275194220,47.82,80190.37,0.0,0.99268,2e-05,0.56717]
[1778275201270,47.82,80189.99,0.0,0.99267,2e-05,0.56756]
[1778275206305,47.82,80192.05,0.0,0.99271,2e-05,0.56545]
[1778275212346,47.82,80192.86,0.0,0.99272,2e-05,0.56462]
[1778275217383,47.82,80193.28,0.0,0.99272,2e-05,0.56419]
[1778275222417,47.82,80195.12,0.0,0.99275,2e-05,0.56231]
[1778275228459,47.82,80192.15,0.0,0.99271,2e-05,0.56535]
[1778275235508,47.82,80191.98,0.0,0.99274,2e-05,0.56247]
[1778275240543,47.82,80192.39,0.0,0.99275,2e-05,0.56205]
[1778275245578,47.82,80193.01,0.0,0.99276,2e-05,0.56141]
[1778275251623,47.82,80193.38,0.0,0.99276,2e-05,0.56104]
[1778275253635,47.82,80203.96,0.0,0.99292,1e-05,0.55034]
[1778275254641,47.82,80206.25,0.0,0.99296,1e-05,0.54805]
[1778275262696,47.82,80208.52,0.0,0.99299,1e-05,0.54579]
[1778275267732,47.82,80209.38,0.0,0.993,1e-05,0.54493]
[1778275272767,47.82,80210.05,0.0,0.99301,1e-05,0.54426]
[1778275275788,47.82,80215.15,0.0,0.99308,1e-05,0.53922]
[1778275277802,47.82,80217.68,0.0,0.99312,1e-05,0.53673]
[1778275280823,47.82,80231.04,0.0,0.99331,1e-05,0.52375]
[1778275281830,47.82,80232.12,0.0,0.99333,1e-05,0.52271]
[1778275287872,47.82,80231.28,0.0,0.99331,1e-05,0.52351]
[1778275292907,47.82,80230.75,0.0,0.99334,1e-05,0.52113]
[1778275299873,47.82,80229.18,0.0,0.99332,1e-05,0.52263]
[1778275304990,47.82,80225.08,0.0,0.99326,1e-05,0.52659]
[1778275307006,47.82,80222.54,0.0,0.99323,1e-05,0.52905]
[1778275308012,47.82,80216.15,0.0,0.99314,1e-05,0.53528]
[1778275309019,47.82,80205.82,0.0,0.99299,1e-05,0.54549]
[1778275310026,47.82,80204.07,0.0,0.99296,1e-05,0.54723]
[1778275311033,47.82,80203.68,0.0,0.99295,1e-05,0.54762]
[1778275316068,47.82,80203.1,0.0,0.99295,1e-05,0.5482]
[1778275321103,47.82,80202.03,0.0,0.99293,1e-05,0.54927]
[1778275330086,47.82,80201.13,0.0,0.99292,1e-05,0.55017]
[1778275335202,47.82,80200.54,0.0,0.99291,1e-05,0.55077]
[1778275340239,47.82,80200.45,0.0,0.99291,1e-05,0.55086]
[1778275348291,47.82,80200.32,0.0,0.99291,1e-05,0.55099]
[1778275356347,47.82,80200.04,0.0,0.99294,1e-05,0.54826]
[1778275366415,47.82,80199.86,0.0,0.99294,1e-05,0.54844]
[1778275373467,47.82,80202.67,0.0,0.99298,1e-05,0.54563]
[1778275378502,47.82,80199.25,0.0,0.99293,1e-05,0.54905]
[1778275389621,47.82,80195.78,0.0,0.99288,1e-05,0.55254]
[1778275396670,47.82,80195.01,0.0,0.99286,1e-05,0.55331]
[1778275401704,47.82,80194.11,0.0,0.99285,1e-05,0.55422]
[1778275407747,47.82,80194.47,0.0,0.99286,1e-05,0.55386]
[1778275412786,47.82,80193.5,0.0,0.99288,1e-05,0.55181]
[1778275417817,47.82,80194.01,0.0,0.99289,1e-05,0.5513]
[1778275427886,47.82,80193.94,0.0,0.99289,1e-05,0.55137]
[1778275437958,47.82,80195.64,0.0,0.99291,1e-05,0.54966]
[1778275443999,47.82,80196.57,0.0,0.99293,1e-05,0.54873]
[1778275451048,47.82,80197.28,0.0,0.99294,1e-05,0.54802]
[1778275456083,47.82,80196.1,0.0,0.99292,1e-05,0.5492]
[1778275461118,47.82,80195.11,0.0,0.9929,1e-05,0.55019]
[1778275471188,47.82,80195.04,0.0,0.99294,1e-05,0.54725]
[1778275475217,47.82,80189.82,0.0,0.99286,1e-05,0.5525]
[1778275480254,47.82,80185.51,0.0,0.9928,1e-05,0.55686]
[1778275481259,47.82,80179.97,0.0,0.99272,2e-05,0.56251]
[1778275484280,47.82,80174.84,0.0,0.99264,2e-05,0.56778]
[1778275489315,47.82,80175.4,0.0,0.99265,2e-05,0.5672]
[1778275494350,47.82,80173.64,0.0,0.99262,2e-05,0.56902]
[1778275499385,47.82,80170.97,0.0,0.99258,2e-05,0.57179]
[1778275502406,47.82,80163.06,0.0,0.99246,2e-05,0.58005]
[1778275504420,47.82,80162.18,0.0,0.99244,2e-05,0.58097]
[1778275509455,47.82,80161.74,0.0,0.99243,2e-05,0.58144]
[1778275514490,47.82,80161.13,0.0,0.99243,2e-05,0.58208]
[1778275520532,47.82,80161.17,0.0,0.99243,2e-05,0.58204]
[1778275525568,47.82,80161.41,0.0,0.99243,2e-05,0.58178]
[1778275530603,47.82,80159.99,0.0,0.99241,2e-05,0.58328]
[1778275536645,47.82,80159.15,0.0,0.99243,2e-05,0.58102]
[1778275537652,47.82,80153.86,0.0,0.99235,2e-05,0.58661]
[1778275539665,47.82,80152.11,0.0,0.99232,2e-05,0.58847]
[1778275544701,47.82,80152.06,0.0,0.99232,2e-05,0.58853]
[1778275549736,47.82,80150.31,0.0,0.99229,2e-05,0.59039]
[1778275554771,47.82,80150.56,0.0,0.9923,2e-05,0.59012]
[1778275559806,47.82,80150.53,0.0,0.9923,2e-05,0.59016]
[1778275565847,47.82,80151.21,0.0,0.99231,2e-05,0.58943]
[1778275570882,47.82,80151.54,0.0,0.99231,2e-05,0.58908]
[1778275576925,47.82,80151.6,0.0,0.99231,2e-05,0.58902]
[1778275581960,47.82,80151.63,0.0,0.99232,2e-05,0.58898]
[1778275590017,47.82,80152.12,0.0,0.99232,2e-05,0.58846]
[1778275595053,47.82,80152.12,0.0,0.99236,2e-05,0.58529]
[1778275600089,47.82,80151.66,0.0,0.99236,2e-05,0.58578]
[1778275606132,47.82,80151.07,0.0,0.99235,2e-05,0.58641]
[1778275609152,47.82,80157.04,0.0,0.99244,2e-05,0.5801]
[1778275614187,47.82,80159.88,0.0,0.99248,2e-05,0.57712]
[1778275619222,47.82,80158.42,0.0,0.99246,2e-05,0.57865]
[1778275624256,47.82,80158.26,0.0,0.99246,2e-05,0.57882]
[1778275630299,47.82,80160.45,0.0,0.99249,2e-05,0.57652]
[1778275636341,47.82,80159.58,0.0,0.99248,2e-05,0.57743]
[1778275641378,47.82,80164.69,0.0,0.99256,2e-05,0.57209]
[1778275649433,47.82,80166.38,0.0,0.99259,2e-05,0.57034]
[1778275654469,47.82,80168.48,0.0,0.99266,2e-05,0.56507]
[1778275660512,47.82,80169.01,0.0,0.99267,2e-05,0.56452]
[1778275671585,47.82,80170.29,0.0,0.99268,2e-05,0.56321]
[1778275682594,47.82,80170.86,0.0,0.99269,2e-05,0.56262]
[1778275692665,47.82,80171.27,0.0,0.9927,2e-05,0.5622]
[1778275702735,47.82,80171.47,0.0,0.9927,2e-05,0.562]
[1778275709858,47.82,80171.63,0.0,0.99271,2e-05,0.56183]
[1778275714894,47.82,80172.29,0.0,0.99275,2e-05,0.55809]
[1778275719929,47.82,80172.38,0.0,0.99276,2e-05,0.55799]
[1778275724964,47.82,80172.49,0.0,0.99276,2e-05,0.55788]
[1778275729998,47.82,80172.65,0.0,0.99276,2e-05,0.55772]
[1778275735034,47.82,80172.68,0.0,0.99276,2e-05,0.55769]
[1778275740070,47.82,80169.71,0.0,0.99271,2e-05,0.56072]
[1778275743090,47.82,80165.64,0.0,0.99265,2e-05,0.5649]
[1778275749132,47.82,80164.7,0.0,0.99264,2e-05,0.56587]
[1778275751150,47.82,80157.53,0.0,0.99253,2e-05,0.57331]
[1778275753085,47.82,80157.1,0.0,0.99252,2e-05,0.57376]
[1778275758194,47.82,80157.61,0.0,0.99253,2e-05,0.57323]
[1778275765250,47.82,80158.13,0.0,0.99254,2e-05,0.57269]
[1778275772298,47.82,80158.56,0.0,0.99258,2e-05,0.56912]
[1778275774315,47.82,80147.49,0.0,0.99241,2e-05,0.58071]
[1778275775322,47.82,80140.92,0.0,0.99231,2e-05,0.58767]
[1778275777336,47.82,80140.92,0.0,0.99231,2e-05,0.58767]
[1778275782370,47.82,80139.68,0.0,0.99229,2e-05,0.589]
[1778275787411,47.82,80139.35,0.0,0.99228,2e-05,0.58935]
[1778275792447,47.82,80140.28,0.0,0.9923,2e-05,0.58836]
[1778275797482,47.82,80142.94,0.0,0.99234,2e-05,0.58552]
[1778275798491,47.82,80158.12,0.0,0.99258,2e-05,0.56958]
[1778275799496,47.82,80171.09,0.0,0.99277,2e-05,0.55624]
[1778275800504,47.82,80174.37,0.0,0.99282,2e-05,0.55291]
[1778275805538,47.82,80176.46,0.0,0.99285,1e-05,0.5508]
[1778275811583,47.82,80176.98,0.0,0.99286,1e-05,0.55027]
[1778275817624,47.82,80181.89,0.0,0.99294,1e-05,0.54534]
[1778275823668,47.82,80182.92,0.0,0.99295,1e-05,0.54431]
[1778275828705,47.82,80185.89,0.0,0.99299,1e-05,0.54135]
[1778275833738,47.82,80186.7,0.0,0.99304,1e-05,0.53754]
[1778275836759,47.82,80179.76,0.0,0.99294,1e-05,0.54445]
[1778275838773,47.82,80178.67,0.0,0.99293,1e-05,0.54554]
[1778275843808,47.82,80179.02,0.0,0.99293,1e-05,0.54519]
[1778275848842,47.82,80179.18,0.0,0.99293,1e-05,0.54503]
[1778275853877,47.82,80179.41,0.0,0.99294,1e-05,0.5448]
[1778275858912,47.82,80179.67,0.0,0.99294,1e-05,0.54454]
[1778275861933,47.82,80172.63,0.0,0.99284,1e-05,0.55162]
[1778275864953,47.82,80167.48,0.0,0.99276,2e-05,0.55685]
[1778275869988,47.82,80165.56,0.0,0.99273,2e-05,0.55881]
[1778275874017,47.82,80159.67,0.0,0.99264,2e-05,0.56486]
[1778275879052,47.82,80158.78,0.0,0.99263,2e-05,0.56578]
[1778275884086,47.82,80157.82,0.0,0.99261,2e-05,0.56678]
[1778275887108,47.82,80147.24,0.0,0.99245,2e-05,0.57781]
[1778275889122,47.82,80146.17,0.0,0.99243,2e-05,0.57894]
[1778275894157,47.82,80144.87,0.0,0.99245,2e-05,0.57715]
[1778275899192,47.82,80144.34,0.0,0.99244,2e-05,0.57771]
[1778275904227,47.82,80143.76,0.0,0.99243,2e-05,0.57832]
[1778275910270,47.82,80143.96,0.0,0.99243,2e-05,0.57811]
[1778275915303,47.82,80144.56,0.0,0.99244,2e-05,0.57748]
[1778275920339,47.82,80145.17,0.0,0.99245,2e-05,0.57684]
[1778275925374,47.82,80145.44,0.0,0.99246,2e-05,0.57655]
[1778275932424,47.82,80145.56,0.0,0.99246,2e-05,0.57643]
[1778275937459,47.82,80145.68,0.0,0.99246,2e-05,0.5763]
[1778275942494,47.82,80146.02,0.0,0.99247,2e-05,0.57594]
[1778275949542,47.82,80146.5,0.0,0.99247,2e-05,0.57544]
[1778275954577,47.82,80146.29,0.0,0.99251,2e-05,0.57252]
[1778275960621,47.82,80146.2,0.0,0.99251,2e-05,0.57261]
[1778275965655,47.82,80147.56,0.0,0.99253,2e-05,0.57119]
[1778275970690,47.82,80147.31,0.0,0.99253,2e-05,0.57145]
[1778275975725,47.82,80153.17,0.0,0.99262,2e-05,0.56536]
[1778275978746,47.82,80156.88,0.0,0.99267,2e-05,0.56154]
[1778275984789,47.82,80157.74,0.0,0.99269,2e-05,0.56065]
[1778275990830,47.82,80159.23,0.0,0.99271,2e-05,0.55913]
[1778275995865,47.82,80159.51,0.0,0.99272,2e-05,0.55884]
[1778276000900,47.82,80159.92,0.0,0.99272,2e-05,0.55842]
[1778276005941,47.82,80160.06,0.0,0.99272,2e-05,0.55828]
[1778276011980,47.82,80160.46,0.0,0.99277,2e-05,0.55479]
[1778276024060,47.82,80161.01,0.0,0.99278,2e-05,0.55423]
[1778276029098,47.82,80160.95,0.0,0.99278,2e-05,0.55429]
[1778276034133,47.82,80161.08,0.0,0.99278,2e-05,0.55416]
[1778276039169,47.82,80161.36,0.0,0.99278,2e-05,0.55387]
[1778276044202,47.82,80161.68,0.0,0.99279,2e-05,0.55355]
[1778276049238,47.82,80162.45,0.0,0.9928,2e-05,0.55276]
[1778276054272,47.82,80163.15,0.0,0.99281,2e-05,0.55205]
[1778276059308,47.82,80164.0,0.0,0.99282,2e-05,0.55119]
[1778276064343,47.82,80166.46,0.0,0.99286,1e-05,0.5487]
[1778276068371,47.82,80176.73,0.0,0.99301,1e-05,0.53842]
[1778276069378,47.82,80179.29,0.0,0.99305,1e-05,0.53588]
[1778276074413,47.82,80179.44,0.0,0.99309,1e-05,0.53274]
[1778276081462,47.82,80180.23,0.0,0.9931,1e-05,0.53196]
[1778276086497,47.82,80187.42,0.0,0.9932,1e-05,0.52492]
[1778276091532,47.82,80188.56,0.0,0.99322,1e-05,0.52382]
[1778276096579,47.82,80164.14,0.0,0.99286,1e-05,0.54799]
[1778276097574,47.82,80161.23,0.0,0.99282,2e-05,0.55093]
[1778276102609,47.82,80172.03,0.0,0.99298,1e-05,0.54008]
[1778276103615,47.82,80173.79,0.0,0.99301,1e-05,0.53833]
[1778276105630,47.82,80178.85,0.0,0.99308,1e-05,0.53332]
[1778276111672,47.82,80178.76,0.0,0.99308,1e-05,0.53341]
[1778276116708,47.82,80181.55,0.0,0.99312,1e-05,0.53066]
[1778276120735,47.82,80184.04,0.0,0.99316,1e-05,0.52822]
[1778276126800,47.82,80183.5,0.0,0.99315,1e-05,0.52875]
[1778276128797,47.82,80189.93,0.0,0.99324,1e-05,0.52249]
[1778276130810,47.82,80199.71,0.0,0.99338,1e-05,0.51308]
[1778276131818,47.82,80208.11,0.0,0.99353,1e-05,0.50224]
[1778276132828,47.82,80213.31,0.0,0.9936,1e-05,0.49738]
[1778276133832,47.82,80215.22,0.0,0.99363,1e-05,0.4956]
[1778276138868,47.82,80220.45,0.0,0.9937,1e-05,0.49077]
[1778276141889,47.82,80225.47,0.0,0.99377,1e-05,0.48617]
[1778276143903,47.82,80228.14,0.0,0.9938,1e-05,0.48374]
[1778276148939,47.82,80230.0,0.0,0.99383,1e-05,0.48205]
[1778276153974,47.82,80234.0,0.0,0.99388,1e-05,0.47843]
[1778276158002,47.82,80227.67,0.0,0.9938,1e-05,0.48416]
[1778276161024,47.82,80220.02,0.0,0.99369,1e-05,0.49117]
[1778276162031,47.82,80218.8,0.0,0.99368,1e-05,0.49229]
[1778276167066,47.82,80217.08,0.0,0.99365,1e-05,0.49388]
[1778276172101,47.82,80217.74,0.0,0.99366,1e-05,0.49327]
[1778276177139,47.82,80218.17,0.0,0.99367,1e-05,0.49287]
[1778276182175,47.82,80218.66,0.0,0.99368,1e-05,0.49242]
[1778276187209,47.82,80220.07,0.0,0.99369,1e-05,0.49112]
[1778276192244,47.82,80220.62,0.0,0.99374,1e-05,0.48779]
[1778276197279,47.82,80220.23,0.0,0.99373,1e-05,0.48815]
[1778276202314,47.82,80220.66,0.0,0.99374,1e-05,0.48776]
[1778276207349,47.82,80220.58,0.0,0.99374,1e-05,0.48783]
[1778276213391,47.82,80220.92,0.0,0.99374,1e-05,0.48752]
[1778276218426,47.82,80221.1,0.0,0.99374,1e-05,0.48735]
[1778276223468,47.82,80221.53,0.0,0.99375,1e-05,0.48696]
[1778276225480,47.82,80229.22,0.0,0.99385,1e-05,0.47997]
[1778276230516,47.82,80221.17,0.0,0.99374,1e-05,0.48729]
[1778276236478,47.82,80219.43,0.0,0.99372,1e-05,0.48888]
[1778276241593,47.82,80219.84,0.0,0.99373,1e-05,0.48851]
[1778276246631,47.82,80219.81,0.0,0.99373,1e-05,0.48854]
[1778276251664,47.82,80220.11,0.0,0.99377,1e-05,0.48545]
[1778276256700,47.82,80220.43,0.0,0.99377,1e-05,0.48515]
[1778276264757,47.82,80221.03,0.0,0.99378,1e-05,0.48461]
[1778276270798,47.82,80221.92,0.0,0.99379,1e-05,0.4838]
[1778276276762,47.82,80221.42,0.0,0.99378,1e-05,0.48425]
[1778276281890,47.82,80210.59,0.0,0.99364,1e-05,0.4942]
[1778276282882,47.82,80199.98,0.0,0.99349,1e-05,0.50412]
[1778276287916,47.82,80199.01,0.0,0.99348,1e-05,0.50504]
[1778276292953,47.82,80198.22,0.0,0.99347,1e-05,0.50578]
[1778276297988,47.82,80197.8,0.0,0.99346,1e-05,0.50618]
[1778276304030,47.82,80198.39,0.0,0.99347,1e-05,0.50562]
[1778276309066,47.82,80196.89,0.0,0.99345,1e-05,0.50704]
[1778276315114,47.82,80197.51,0.0,0.99349,1e-05,0.50356]
[1778276320150,47.82,80197.42,0.0,0.99349,1e-05,0.50365]
[1778276327198,47.82,80195.67,0.0,0.99347,1e-05,0.5053]
[1778276333240,47.82,80194.42,0.0,0.99345,1e-05,0.50648]
[1778276338278,47.82,80194.03,0.0,0.99345,1e-05,0.50685]
[1778276343310,47.82,80193.74,0.0,0.99344,1e-05,0.50712]
[1778276348345,47.82,80194.0,0.0,0.99344,1e-05,0.50688]
[1778276353379,47.82,80193.68,0.0,0.99344,1e-05,0.50718]
[1778276358415,47.82,80193.78,0.0,0.99344,1e-05,0.50709]
[1778276362442,47.82,80199.43,0.0,0.99352,1e-05,0.50175]
[1778276363452,47.82,80201.0,0.0,0.99354,1e-05,0.50028]
[1778276369492,47.82,80202.14,0.0,0.99356,1e-05,0.49921]
[1778276374527,47.82,80202.15,0.0,0.99359,1e-05,0.49634]
[1778276376540,47.82,80195.75,0.0,0.99351,1e-05,0.50233]
[1778276381576,47.82,80192.29,0.0,0.99346,1e-05,0.50559]
[1778276386613,47.82,80191.98,0.0,0.99345,1e-05,0.50589]
[1778276391648,47.82,80191.86,0.0,0.99345,1e-05,0.506]
[1778276396687,47.82,80193.11,0.0,0.99347,1e-05,0.50482]
[1778276401721,47.82,80192.96,0.0,0.99347,1e-05,0.50496]
[1778276407680,47.82,80192.45,0.0,0.99346,1e-05,0.50544]
[1778276411792,47.82,80186.5,0.0,0.99338,1e-05,0.5111]
[1778276417765,47.82,80183.2,0.0,0.99333,1e-05,0.51426]
[1778276422870,47.82,80182.61,0.0,0.99332,1e-05,0.51482]
[1778276427904,47.82,80181.55,0.0,0.99331,1e-05,0.51584]
[1778276434955,47.82,80180.12,0.0,0.99332,1e-05,0.51428]
[1778276442003,47.82,80178.88,0.0,0.99331,1e-05,0.51547]
[1778276448059,47.82,80177.59,0.0,0.99329,1e-05,0.51671]
[1778276454102,47.82,80176.03,0.0,0.99326,1e-05,0.51822]
[1778276459136,47.82,80175.7,0.0,0.99326,1e-05,0.51854]
[1778276468115,47.82,80174.69,0.0,0.99325,1e-05,0.51951]
[1778276473232,47.82,80174.57,0.0,0.99324,1e-05,0.51963]
[1778276479277,47.82,80174.41,0.0,0.99324,1e-05,0.51979]
[1778276480285,47.82,80164.94,0.0,0.9931,1e-05,0.52903]
[1778276481291,47.82,80163.8,0.0,0.99309,1e-05,0.53015]
[1778276486326,47.82,80163.14,0.0,0.99308,1e-05,0.5308]
[1778276492367,47.82,80165.17,0.0,0.99315,1e-05,0.52581]
[1778276498327,47.82,80166.57,0.0,0.99317,1e-05,0.52444]
[1778276503455,47.82,80166.06,0.0,0.99316,1e-05,0.52494]
[1778276506477,47.82,80173.22,0.0,0.99326,1e-05,0.51797]
[1778276510504,47.82,80176.82,0.0,0.99331,1e-05,0.5145]
[1778276516546,47.82,80177.5,0.0,0.99332,1e-05,0.51385]
[1778276521580,47.82,80177.75,0.0,0.99333,1e-05,0.51361]
[1778276526616,47.82,80178.29,0.0,0.99333,1e-05,0.51309]
[1778276531651,47.82,80178.43,0.0,0.99334,1e-05,0.51296]
[1778276536685,47.82,80177.49,0.0,0.99332,1e-05,0.51386]
[1778276541720,47.82,80177.48,0.0,0.99332,1e-05,0.51387]
[1778276546756,47.82,80177.44,0.0,0.99332,1e-05,0.51391]
[1778276551791,47.82,80177.38,0.0,0.99336,1e-05,0.51102]
[1778276556826,47.82,80178.15,0.0,0.99337,1e-05,0.51029]
[1778276561860,47.82,80177.49,0.0,0.99336,1e-05,0.51092]
[1778276566896,47.82,80177.16,0.0,0.99336,1e-05,0.51124]
[1778276573945,47.82,80173.46,0.0,0.9933,1e-05,0.51479]
[1778276582003,47.82,80172.28,0.0,0.99329,1e-05,0.51592]
[1778276588045,47.82,80172.07,0.0,0.99328,1e-05,0.51613]
[1778276597019,47.82,80172.23,0.0,0.99329,1e-05,0.51597]
[1778276602141,47.82,80172.39,0.0,0.99329,1e-05,0.51582]
[1778276611212,47.82,80171.91,0.0,0.99332,1e-05,0.51333]
[1778276612212,47.82,80163.43,0.0,0.9932,1e-05,0.52153]
[1778276614227,47.82,80170.05,0.0,0.99329,1e-05,0.51512]
[1778276615234,47.82,80176.21,0.0,0.99338,1e-05,0.50921]
[1778276616241,47.82,80176.46,0.0,0.99338,1e-05,0.50897]
[1778276622283,47.82,80176.74,0.0,0.99339,1e-05,0.5087]
[1778276627319,47.82,80175.51,0.0,0.99337,1e-05,0.50988]
[1778276632352,47.82,80174.86,0.0,0.99336,1e-05,0.5105]
[1778276637388,47.82,80179.06,0.0,0.99342,1e-05,0.50649]
[1778276641415,47.82,80184.42,0.0,0.99349,1e-05,0.50142]
[1778276642423,47.82,80184.52,0.0,0.9935,1e-05,0.50133]
[1778276647462,47.82,80188.57,0.0,0.99355,1e-05,0.49752]
[1778276649476,47.82,80193.91,0.0,0.99363,1e-05,0.49255]
[1778276654510,47.82,80195.15,0.0,0.99364,1e-05,0.4914]
[1778276659545,47.82,80196.36,0.0,0.99366,1e-05,0.49028]
[1778276664580,47.82,80192.42,0.0,0.9936,1e-05,0.49393]
[1778276670622,47.82,80192.09,0.0,0.9936,1e-05,0.49424]
[1778276675658,47.82,80192.97,0.0,0.99365,1e-05,0.49056]
[1778276680695,47.82,80194.55,0.0,0.99367,1e-05,0.48909]
[1778276682708,47.82,80200.09,0.0,0.99374,1e-05,0.484]
[1778276684722,47.82,80203.46,0.0,0.99379,1e-05,0.48092]
[1778276689757,47.82,80203.58,0.0,0.99379,1e-05,0.48082]
[1778276694791,47.82,80204.73,0.0,0.99381,1e-05,0.47977]
[1778276696806,47.82,80218.79,0.0,0.99399,1e-05,0.46714]
[1778276698820,47.82,80224.08,0.0,0.99406,1e-05,0.46246]
[1778276701842,47.82,80218.07,0.0,0.99398,1e-05,0.46778]
[1778276702848,47.82,80211.53,0.0,0.9939,1e-05,0.47363]
[1778276703858,47.82,80205.75,0.0,0.99382,1e-05,0.47884]
[1778276705869,47.82,80204.19,0.0,0.9938,1e-05,0.48026]
[1778276707883,47.82,80192.91,0.0,0.99365,1e-05,0.49061]
[1778276710904,47.82,80192.44,0.0,0.99364,1e-05,0.49105]
[1778276716946,47.82,80193.13,0.0,0.99365,1e-05,0.49041]
[1778276721980,47.82,80194.38,0.0,0.99367,1e-05,0.48925]
[1778276727016,47.82,80195.11,0.0,0.99368,1e-05,0.48858]
[1778276732051,47.82,80195.33,0.0,0.99372,1e-05,0.48553]
[1778276738000,47.82,80195.75,0.0,0.99372,1e-05,0.48514]
[1778276745141,47.82,80196.35,0.0,0.99373,1e-05,0.48459]
[1778276751092,47.82,80196.39,0.0,0.99373,1e-05,0.48456]
[1778276756218,47.82,80196.88,0.0,0.99374,1e-05,0.48411]
[1778276768209,47.82,80198.07,0.0,0.99375,1e-05,0.48302]
[1778276776359,47.82,80198.59,0.0,0.99376,1e-05,0.48254]
[1778276781394,47.82,80199.11,0.0,0.99377,1e-05,0.48207]
[1778276788350,47.82,80199.11,0.0,0.99377,1e-05,0.48207]
[1778276793479,47.82,80198.84,0.0,0.9938,1e-05,0.47949]
[1778276797507,47.82,80193.45,0.0,0.99373,1e-05,0.48441]
[1778276800529,47.82,80184.27,0.0,0.9936,1e-05,0.4929]
[1778276805563,47.82,80177.69,0.0,0.99351,1e-05,0.49905]
[1778276812611,47.82,80173.46,0.0,0.99345,1e-05,0.50304]
[1778276817648,47.82,80172.91,0.0,0.99344,1e-05,0.50357]
[1778276824696,47.82,80171.76,0.0,0.99343,1e-05,0.50466]
[1778276832752,47.82,80169.85,0.0,0.9934,1e-05,0.50647]
[1778276838724,47.82,80169.41,0.0,0.99339,1e-05,0.50689]
[1778276845843,47.82,80168.28,0.0,0.99338,1e-05,0.50797]
[1778276850879,47.82,80165.81,0.0,0.99334,1e-05,0.51033]
[1778276855914,47.82,80165.22,0.0,0.99337,1e-05,0.50795]
[1778276860949,47.82,80162.63,0.0,0.99334,1e-05,0.51043]
[1778276867998,47.82,80162.1,0.0,0.99333,1e-05,0.51094]
[1778276873033,47.82,80161.91,0.0,0.99332,1e-05,0.51112]
[1778276878069,47.82,80160.38,0.0,0.9933,1e-05,0.51259]
[1778276883105,47.82,80158.13,0.0,0.99327,1e-05,0.51476]
[1778276889128,47.82,80156.07,0.0,0.99324,1e-05,0.51676]
[1778276894181,47.82,80154.23,0.0,0.99321,1e-05,0.51854]
[1778276899217,47.82,80153.27,0.0,0.9932,1e-05,0.51948]
[1778276904251,47.82,80153.92,0.0,0.99321,1e-05,0.51884]
[1778276909289,47.82,80154.41,0.0,0.99322,1e-05,0.51837]
[1778276914322,47.82,80156.29,0.0,0.99328,1e-05,0.51357]
[1778276919338,47.82,80160.34,0.0,0.99334,1e-05,0.50967]
[1778276924391,47.82,80163.13,0.0,0.99338,1e-05,0.507]
[1778276926414,47.82,80168.13,0.0,0.99345,1e-05,0.50225]
[1778276927420,47.82,80174.81,0.0,0.99354,1e-05,0.49595]
[1778276929434,47.82,80177.55,0.0,0.99358,1e-05,0.49339]
[1778276934470,47.82,80181.78,0.0,0.99364,1e-05,0.48946]
[1778276936483,47.82,80182.9,0.0,0.99366,1e-05,0.48842]
[1778276942526,47.82,80182.83,0.0,0.99365,1e-05,0.48849]
[1778276947561,47.82,80178.18,0.0,0.99359,1e-05,0.49281]
[1778276950580,47.82,80169.74,0.0,0.99347,1e-05,0.50072]
[1778276951589,47.82,80164.61,0.0,0.9934,1e-05,0.50559]
[1778276956623,47.82,80165.1,0.0,0.99341,1e-05,0.50512]
[1778276962666,47.82,80170.75,0.0,0.99349,1e-05,0.49977]
[1778276963674,47.82,80178.6,0.0,0.9936,1e-05,0.49241]
[1778276964681,47.82,80182.08,0.0,0.99364,1e-05,0.48918]
[1778276967701,47.82,80186.26,0.0,0.9937,1e-05,0.48532]
[1778276973743,47.82,80189.9,0.0,0.99379,1e-05,0.47915]
[1778276979785,47.82,80192.21,0.0,0.99382,1e-05,0.47705]
[1778276984820,47.82,80195.36,0.0,0.99386,1e-05,0.4742]
[1778276989837,47.82,80194.81,0.0,0.99385,1e-05,0.47469]
[1778276994890,47.82,80194.14,0.0,0.99384,1e-05,0.4753]
[1778276999907,47.82,80193.77,0.0,0.99384,1e-05,0.47563]
[1778277004960,47.82,80194.21,0.0,0.99384,1e-05,0.47524]
[1778277009995,47.82,80192.7,0.0,0.99382,1e-05,0.4766]
[1778277018051,47.82,80191.11,0.0,0.9938,1e-05,0.47805]
[1778277023086,47.82,80190.48,0.0,0.99379,1e-05,0.47862]
[1778277028121,47.82,80190.3,0.0,0.99379,1e-05,0.47878]
[1778277031144,47.82,80184.79,0.0,0.99375,1e-05,0.48098]
[1778277032150,47.82,80175.45,0.0,0.99363,1e-05,0.48958]
[1778277037185,47.82,80171.73,0.0,0.99357,1e-05,0.49304]
[1778277042219,47.82,80171.89,0.0,0.99358,1e-05,0.49289]
[1778277047254,47.82,80172.18,0.0,0.99358,1e-05,0.49262]
[1778277052289,47.82,80174.37,0.0,0.99361,1e-05,0.49058]
[1778277055311,47.82,80182.33,0.0,0.99372,1e-05,0.48323]
[1778277060344,47.82,80183.25,0.0,0.99373,1e-05,0.48239]
[1778277066386,47.82,80183.82,0.0,0.99374,1e-05,0.48186]
[1778277071422,47.82,80185.49,0.0,0.99376,1e-05,0.48034]
[1778277077464,47.82,80185.68,0.0,0.99376,1e-05,0.48016]
[1778277082499,47.82,80186.1,0.0,0.99377,1e-05,0.47978]
[1778277087533,47.82,80183.78,0.0,0.99374,1e-05,0.4819]
[1778277093575,47.82,80183.56,0.0,0.99377,1e-05,0.47926]
[1778277098612,47.82,80180.16,0.0,0.99373,1e-05,0.48237]
[1778277104655,47.82,80178.13,0.0,0.9937,1e-05,0.48423]
[1778277109690,47.82,80178.3,0.0,0.9937,1e-05,0.48408]
[1778277114725,47.82,80178.95,0.0,0.99371,1e-05,0.48348]
[1778277119760,47.82,80179.12,0.0,0.99371,1e-05,0.48332]
[1778277124796,47.82,80179.48,0.0,0.99372,1e-05,0.48299]
[1778277130818,47.82,80179.67,0.0,0.99372,1e-05,0.48282]
[1778277137887,47.82,80179.54,0.0,0.99372,1e-05,0.48294]
[1778277143929,47.82,80179.32,0.0,0.99371,1e-05,0.48314]
[1778277149975,47.82,80179.43,0.0,0.99372,1e-05,0.48304]
[1778277159038,47.82,80178.21,0.0,0.99374,1e-05,0.4813]
[1778277160045,47.82,80186.75,0.0,0.99385,1e-05,0.47353]
[1778277161052,47.82,80191.16,0.0,0.99391,1e-05,0.46956]
[1778277166088,47.82,80188.67,0.0,0.99388,1e-05,0.4718]
[1778277171101,47.82,80187.55,0.0,0.99386,1e-05,0.47281]
[1778277176160,47.82,80190.73,0.0,0.9939,1e-05,0.46995]
[1778277181195,47.82,80189.32,0.0,0.99388,1e-05,0.47121]
[1778277186230,47.82,80188.36,0.0,0.99387,1e-05,0.47208]
[1778277191265,47.82,80187.95,0.0,0.99387,1e-05,0.47245]
[1778277197307,47.82,80187.42,0.0,0.99386,1e-05,0.47293]
[1778277203350,47.82,80187.5,0.0,0.99386,1e-05,0.47285]
[1778277210398,47.82,80186.83,0.0,0.99385,1e-05,0.47346]
[1778277217449,47.82,80185.73,0.0,0.99387,1e-05,0.47164]
[1778277225504,47.82,80185.3,0.0,0.99387,1e-05,0.47202]
[1778277231521,47.82,80185.39,0.0,0.99387,1e-05,0.47194]
[1778277236581,47.82,80184.7,0.0,0.99386,1e-05,0.47257]
[1778277241627,47.82,80184.94,0.0,0.99386,1e-05,0.47235]
[1778277246700,47.82,80185.14,0.0,0.99386,1e-05,0.47217]
[1778277253750,47.82,80185.03,0.0,0.99386,1e-05,0.47227]
[1778277260805,47.82,80185.46,0.0,0.99387,1e-05,0.47188]
[1778277261809,47.82,80180.28,0.0,0.9938,1e-05,0.47657]
[1778277263823,47.82,80174.41,0.0,0.99372,1e-05,0.48193]
[1778277268858,47.82,80175.13,0.0,0.99373,1e-05,0.48127]
[1778277281875,47.82,80177.64,0.0,0.9938,1e-05,0.47613]
[1778277283963,47.82,80182.8,0.0,0.99387,1e-05,0.47146]
[1778277284970,47.82,80190.13,0.0,0.99397,1e-05,0.46489]
[1778277286984,47.82,80191.78,0.0,0.99399,1e-05,0.46342]
[1778277292019,47.82,80191.95,0.0,0.99399,1e-05,0.46327]
[1778277296048,47.82,80199.13,0.0,0.99408,1e-05,0.45693]
[1778277297055,47.82,80204.85,0.0,0.99416,1e-05,0.45193]
[1778277298065,47.82,80207.91,0.0,0.9942,1e-05,0.44927]
[1778277304104,47.82,80205.96,0.0,0.99417,1e-05,0.45096]
[1778277309144,47.82,80205.07,0.0,0.99416,1e-05,0.45174]
[1778277312160,47.82,80195.71,0.0,0.99404,1e-05,0.45994]
[1778277313169,47.82,80195.15,0.0,0.99403,1e-05,0.46044]
[1778277318202,47.82,80191.01,0.0,0.99398,1e-05,0.46411]
[1778277319209,47.82,80175.47,0.0,0.99377,1e-05,0.47811]
[1778277321223,47.82,80172.59,0.0,0.99373,1e-05,0.48074]
[1778277326258,47.82,80173.33,0.0,0.99374,1e-05,0.48007]
[1778277332230,47.82,80174.27,0.0,0.99379,1e-05,0.47636]
[1778277339352,47.82,80174.66,0.0,0.9938,1e-05,0.476]
[1778277345393,47.82,80175.47,0.0,0.99381,1e-05,0.47527]
[1778277350428,47.82,80175.63,0.0,0.99381,1e-05,0.47512]
[1778277356471,47.82,80176.29,0.0,0.99382,1e-05,0.47452]
[1778277358485,47.82,80182.17,0.0,0.9939,1e-05,0.46921]
[1778277363521,47.82,80181.93,0.0,0.99389,1e-05,0.46943]
[1778277368555,47.82,80181.28,0.0,0.99388,1e-05,0.47001]
[1778277378622,47.82,80180.71,0.0,0.99388,1e-05,0.47053]
[1778277386681,47.82,80181.38,0.0,0.99389,1e-05,0.46992]
[1778277392723,47.82,80180.72,0.0,0.99391,1e-05,0.4677]
[1778277402723,47.82,80180.35,0.0,0.99391,1e-05,0.46804]
[1778277410849,47.82,80179.68,0.0,0.9939,1e-05,0.46864]
[1778277415884,47.82,80183.05,0.0,0.99394,1e-05,0.46562]
[1778277420919,47.82,80182.6,0.0,0.99394,1e-05,0.46602]
[1778277425957,47.82,80184.96,0.0,0.99397,1e-05,0.46391]
[1778277431007,47.82,80185.68,0.0,0.99398,1e-05,0.46327]
[1778277436026,47.82,80185.59,0.0,0.99398,1e-05,0.46335]
[1778277441060,47.82,80188.39,0.0,0.99401,1e-05,0.46087]
[1778277443007,47.82,80191.0,0.0,0.99405,1e-05,0.45856]
[1778277449117,47.82,80190.69,0.0,0.99404,1e-05,0.45883]
[1778277457172,47.82,80190.05,0.0,0.99407,1e-05,0.45663]
[1778277463215,47.82,80190.46,0.0,0.99408,1e-05,0.45627]
[1778277469257,47.82,80190.78,0.0,0.99408,1e-05,0.45599]
[1778277477313,47.82,80191.68,0.0,0.99409,1e-05,0.4552]
[1778277483288,47.82,80193.01,0.0,0.99411,1e-05,0.45403]
[1778277488390,47.82,80191.47,0.0,0.99409,1e-05,0.45538]
[1778277493426,47.82,80191.09,0.0,0.99408,1e-05,0.45572]
[1778277500475,47.82,80192.83,0.0,0.99411,1e-05,0.45419]
[1778277510544,47.82,80194.67,0.0,0.99413,1e-05,0.45258]
[1778277517596,47.82,80194.5,0.0,0.99416,1e-05,0.44999]
[1778277522631,47.82,80193.21,0.0,0.99415,1e-05,0.45111]
[1778277529681,47.82,80191.09,0.0,0.99412,1e-05,0.45296]
[1778277535722,47.82,80189.17,0.0,0.99409,1e-05,0.45464]
[1778277543777,47.82,80188.67,0.0,0.99409,1e-05,0.45508]
[1778277546799,47.82,80201.25,0.0,0.99425,1e-05,0.44415]
[1778277547806,47.82,80218.14,0.0,0.99446,1e-05,0.42983]
[1778277548812,47.82,80222.91,0.0,0.99452,1e-05,0.42585]
[1778277553849,47.82,80226.85,0.0,0.99456,1e-05,0.42259]
[1778277558883,47.82,80229.44,0.0,0.99459,1e-05,0.42046]
[1778277563917,47.82,80230.95,0.0,0.99461,1e-05,0.41923]
[1778277568953,47.82,80231.97,0.0,0.99462,1e-05,0.41839]
[1778277573987,47.82,80232.66,0.0,0.99467,1e-05,0.41524]
[1778277579022,47.82,80233.35,0.0,0.99467,1e-05,0.41468]
[1778277584059,47.82,80236.81,0.0,0.99471,1e-05,0.41187]
[1778277590101,47.82,80237.46,0.0,0.99472,1e-05,0.41135]
[1778277595137,47.82,80237.42,0.0,0.99472,1e-05,0.41138]
[1778277600171,47.82,80234.18,0.0,0.99468,1e-05,0.414]
[1778277602189,47.82,80227.9,0.0,0.99461,1e-05,0.41912]
[1778277603196,47.82,80215.59,0.0,0.99446,1e-05,0.42931]
[1778277604203,47.82,80272.59,0.0,0.99512,1e-05,0.38385]
[1778277605210,47.82,80217.16,0.0,0.99448,1e-05,0.428]
[1778277606220,47.82,80226.0,0.0,0.99459,1e-05,0.42068]
[1778277607224,47.82,80232.52,0.0,0.99466,1e-05,0.41535]
[1778277612260,47.82,80235.82,0.0,0.9947,1e-05,0.41267]
[1778277616286,47.82,80246.89,0.0,0.99483,1e-05,0.40381]
[1778277617294,47.82,80254.44,0.0,0.99492,1e-05,0.39785]
[1778277618301,47.82,80256.41,0.0,0.99494,1e-05,0.39631]
[1778277623341,47.82,80256.13,0.0,0.99494,1e-05,0.39653]
[1778277628373,47.82,80256.19,0.0,0.99494,1e-05,0.39648]
[1778277630385,47.82,80245.94,0.0,0.99482,1e-05,0.40456]
[1778277631392,47.82,80242.88,0.0,0.99482,1e-05,0.40445]
[1778277636428,47.82,80245.02,0.0,0.99484,1e-05,0.40276]
[1778277640456,47.82,80253.65,0.0,0.99494,1e-05,0.39597]
[1778277641463,47.82,80255.01,0.0,0.99495,1e-05,0.39491]
[1778277643476,47.82,80261.24,0.0,0.99502,1e-05,0.39008]
[1778277644484,47.82,80261.32,0.0,0.99503,1e-05,0.39001]
[1778277649520,47.82,80261.86,0.0,0.99503,1e-05,0.3896]
[1778277654555,47.82,80261.45,0.0,0.99503,1e-05,0.38991]
[1778277659595,47.82,80259.17,0.0,0.995,1e-05,0.39168]
[1778277664630,47.82,80265.64,0.0,0.99507,1e-05,0.3867]
[1778277669666,47.82,80267.15,0.0,0.99509,1e-05,0.38554]
[1778277673694,47.82,80269.84,0.0,0.99512,1e-05,0.38349]
[1778277678729,47.82,80272.27,0.0,0.99515,1e-05,0.38165]
[1778277685778,47.82,80272.99,0.0,0.99515,1e-05,0.38111]
[1778277690814,47.82,80287.72,0.0,0.99531,1e-05,0.37011]
[1778277691820,47.82,80299.74,0.0,0.99546,1e-05,0.359]
[1778277692828,47.82,80301.79,0.0,0.99549,1e-05,0.35753]
[1778277693835,47.82,80307.68,0.0,0.99555,1e-05,0.35333]
[1778277694844,47.82,80307.86,0.0,0.99555,1e-05,0.35321]
[1778277695848,47.82,80315.71,0.0,0.99563,1e-05,0.34768]
[1778277696856,47.82,80311.93,0.0,0.99559,1e-05,0.35033]
[1778277701891,47.82,80316.58,0.0,0.99563,1e-05,0.34707]
[1778277706925,47.82,80311.51,0.0,0.99558,1e-05,0.35063]
[1778277711960,47.82,80314.65,0.0,0.99562,1e-05,0.34842]
[1778277716996,47.82,80320.36,0.0,0.99567,1e-05,0.34444]
[1778277720018,47.82,80322.38,0.0,0.99569,1e-05,0.34304]
[1778277723037,47.82,80332.75,0.0,0.99579,1e-05,0.33594]
[1778277724045,47.82,80320.33,0.0,0.99567,1e-05,0.34446]
[1778277725052,47.82,80316.28,0.0,0.99563,1e-05,0.34728]
[1778277729079,47.82,80317.21,0.0,0.99564,1e-05,0.34663]
[1778277732107,47.82,80311.9,0.0,0.99559,1e-05,0.35035]
[1778277733114,47.82,80295.57,0.0,0.99542,1e-05,0.36201]
[1778277734120,47.82,80291.35,0.0,0.99538,1e-05,0.36508]
[1778277739156,47.82,80294.76,0.0,0.99541,1e-05,0.3626]
[1778277744191,47.82,80297.05,0.0,0.99544,1e-05,0.36094]
[1778277746206,47.82,80296.64,0.0,0.99543,1e-05,0.36124]
[1778277748219,47.82,80289.89,0.0,0.99536,1e-05,0.36614]
[1778277753253,47.82,80288.21,0.0,0.99537,1e-05,0.365]
[1778277758289,47.82,80290.05,0.0,0.99539,1e-05,0.36366]
[1778277764334,47.82,80288.69,0.0,0.99538,1e-05,0.36465]
[1778277769366,47.82,80285.45,0.0,0.99535,1e-05,0.36702]
[1778277774401,47.82,80280.59,0.0,0.99529,1e-05,0.3706]
[1778277775409,47.82,80275.0,0.0,0.99524,1e-05,0.37475]
[1778277779436,47.82,80264.54,0.0,0.99512,1e-05,0.38263]
[1778277784473,47.82,80261.71,0.0,0.99509,1e-05,0.38478]
[1778277789506,47.82,80265.47,0.0,0.99513,1e-05,0.38192]
[1778277794540,47.82,80267.19,0.0,0.99515,1e-05,0.38062]
[1778277799576,47.82,80272.97,0.0,0.99521,1e-05,0.37627]
[1778277804612,47.82,80273.66,0.0,0.99522,1e-05,0.37575]
[1778277809645,47.82,80271.83,0.0,0.9952,1e-05,0.37712]
[1778277815688,47.82,80271.7,0.0,0.99523,1e-05,0.3748]
[1778277820723,47.82,80272.78,0.0,0.99524,1e-05,0.374]
[1778277825761,47.82,80270.2,0.0,0.99521,1e-05,0.37593]
[1778277827775,47.82,80266.46,0.0,0.99517,1e-05,0.37874]
[1778277832810,47.82,80266.89,0.0,0.99518,1e-05,0.37841]
[1778277837849,47.82,80266.62,0.0,0.99518,1e-05,0.37861]
[1778277842880,47.82,80261.41,0.0,0.99512,1e-05,0.38256]
[1778277847915,47.82,80266.31,0.0,0.99517,1e-05,0.37885]
[1778277849930,47.82,80272.47,0.0,0.99524,1e-05,0.37423]
[1778277852951,47.82,80274.0,0.0,0.99525,1e-05,0.37309]
[1778277858993,47.82,80275.38,0.0,0.99527,1e-05,0.37206]
[1778277864028,47.82,80273.62,0.0,0.99525,1e-05,0.37337]
[1778277869063,47.82,80279.94,0.0,0.99532,1e-05,0.36869]
[1778277870070,47.82,80284.43,0.0,0.99536,1e-05,0.3654]
[1778277872090,47.82,80283.39,0.0,0.99538,1e-05,0.36379]
[1778277877122,47.82,80282.55,0.0,0.99537,1e-05,0.3644]
[1778277883162,47.82,80287.09,0.0,0.99542,1e-05,0.3611]
[1778277888198,47.82,80292.44,0.0,0.99548,1e-05,0.35725]
[1778277891218,47.82,80286.84,0.0,0.99542,1e-05,0.36128]
[1778277894239,47.82,80281.38,0.0,0.99536,1e-05,0.36526]
[1778277899274,47.82,80282.27,0.0,0.99537,1e-05,0.36461]
[1778277904309,47.82,80286.88,0.0,0.99542,1e-05,0.36126]
[1778277906324,47.82,80289.65,0.0,0.99545,1e-05,0.35925]
[1778277912365,47.82,80291.57,0.0,0.99547,1e-05,0.35787]
[1778277917400,47.82,80294.41,0.0,0.9955,1e-05,0.35584]
[1778277924391,47.82,80293.5,0.0,0.99549,1e-05,0.35649]
[1778277928481,47.82,80288.38,0.0,0.99543,1e-05,0.36017]
[1778277933516,47.82,80286.32,0.0,0.99544,1e-05,0.35931]
[1778277938553,47.82,80287.6,0.0,0.99546,1e-05,0.35839]
[1778277942580,47.82,80294.86,0.0,0.99553,1e-05,0.35319]
[1778277947616,47.82,80298.94,0.0,0.99557,1e-05,0.3503]
[1778277949628,47.82,80293.8,0.0,0.99552,1e-05,0.35395]
[1778277952650,47.82,80286.34,0.0,0.99544,1e-05,0.3593]
[1778277957684,47.82,80286.01,0.0,0.99544,1e-05,0.35953]
[1778277962723,47.82,80288.44,0.0,0.99546,1e-05,0.35778]
[1778277966753,47.82,80293.9,0.0,0.99552,1e-05,0.35388]
[1778277967759,47.82,80299.22,0.0,0.99557,1e-05,0.35011]
[1778277968771,47.82,80301.61,0.0,0.9956,1e-05,0.34842]
[1778277973802,47.82,80303.18,0.0,0.99561,1e-05,0.34732]
[1778277978843,47.82,80299.9,0.0,0.99558,1e-05,0.34963]
[1778277983874,47.82,80297.79,0.0,0.99556,1e-05,0.35112]
[1778277989923,47.82,80297.27,0.0,0.99555,1e-05,0.35148]
[1778277993946,47.82,80292.62,0.0,0.99554,1e-05,0.35247]
[1778277997974,47.82,80288.52,0.0,0.99549,1e-05,0.35539]
[1778278003009,47.82,80287.5,0.0,0.99548,1e-05,0.35612]
[1778278008049,47.82,80285.19,0.0,0.99546,1e-05,0.35778]
[1778278011071,47.82,80281.68,0.0,0.99542,1e-05,0.36031]
[1778278016105,47.82,80280.43,0.0,0.99541,1e-05,0.36122]
[1778278021140,47.82,80280.93,0.0,0.99542,1e-05,0.36086]
[1778278026175,47.82,80279.89,0.0,0.99541,1e-05,0.36161]
[1778278031210,47.82,80280.64,0.0,0.99541,1e-05,0.36107]
[1778278036245,47.82,80277.5,0.0,0.99538,1e-05,0.36335]
[1778278042287,47.82,80280.33,0.0,0.99541,1e-05,0.36129]
[1778278047322,47.82,80279.65,0.0,0.9954,1e-05,0.36178]
[1778278052357,47.82,80281.24,0.0,0.99545,1e-05,0.35828]
[1778278057392,47.82,80286.82,0.0,0.99551,1e-05,0.35428]
[1778278062428,47.82,80288.38,0.0,0.99552,1e-05,0.35316]
[1778278067463,47.82,80286.86,0.0,0.99551,1e-05,0.35425]
[1778278072497,47.82,80287.11,0.0,0.99551,1e-05,0.35407]
[1778278077532,47.82,80286.3,0.0,0.9955,1e-05,0.35465]
[1778278082567,47.82,80283.93,0.0,0.99548,1e-05,0.35634]
[1778278087601,47.82,80283.98,0.0,0.99548,1e-05,0.35631]
[1778278092637,47.82,80282.75,0.0,0.99546,1e-05,0.35719]
[1778278097675,47.82,80282.85,0.0,0.99546,1e-05,0.35712]
[1778278102712,47.82,80281.98,0.0,0.99546,1e-05,0.35775]
[1778278107750,47.82,80279.08,0.0,0.99543,1e-05,0.35984]
[1778278112781,47.82,80278.98,0.0,0.99545,1e-05,0.35756]
[1778278116813,47.82,80266.45,0.0,0.99532,1e-05,0.36668]
[1778278117818,47.82,80266.45,0.0,0.99532,1e-05,0.36668]
[1778278122854,47.82,80265.62,0.0,0.99531,1e-05,0.36729]
[1778278127888,47.82,80267.25,0.0,0.99533,1e-05,0.36609]
[1778278132923,47.82,80269.55,0.0,0.99536,1e-05,0.3644]
[1778278138965,47.82,80270.78,0.0,0.99537,1e-05,0.36351]
[1778278144000,47.82,80272.03,0.0,0.99538,1e-05,0.36259]
[1778278149035,47.82,80274.01,0.0,0.9954,1e-05,0.36115]
[1778278154070,47.82,80274.56,0.0,0.99541,1e-05,0.36075]
[1778278160112,47.82,80276.14,0.0,0.99542,1e-05,0.35961]
[1778278165147,47.82,80267.81,0.0,0.99534,1e-05,0.36568]
[1778278169175,47.82,80272.86,0.0,0.99539,1e-05,0.36199]
[1778278174217,47.82,80274.07,0.0,0.99543,1e-05,0.35875]
[1778278179248,47.82,80273.76,0.0,0.99543,1e-05,0.35897]
[1778278184282,47.82,80272.26,0.0,0.99541,1e-05,0.36006]
[1778278189319,47.82,80273.11,0.0,0.99542,1e-05,0.35944]
[1778278195361,47.82,80271.84,0.0,0.99541,1e-05,0.36036]
[1778278201404,47.82,80271.92,0.0,0.99541,1e-05,0.3603]
[1778278207447,47.82,80272.51,0.0,0.99542,1e-05,0.35988]
[1778278212485,47.82,80272.99,0.0,0.99542,1e-05,0.35953]
[1778278217517,47.82,80273.15,0.0,0.99542,1e-05,0.35941]
[1778278222552,47.82,80276.03,0.0,0.99545,1e-05,0.35733]
[1778278227587,47.82,80276.77,0.0,0.99546,1e-05,0.3568]
[1778278232622,47.82,80276.09,0.0,0.99548,1e-05,0.35494]
[1778278237656,47.82,80275.66,0.0,0.99548,1e-05,0.35525]
[1778278245712,47.82,80274.18,0.0,0.99546,1e-05,0.35632]
[1778278250748,47.82,80270.44,0.0,0.99542,1e-05,0.35901]
[1778278256726,47.82,80269.3,0.0,0.99541,1e-05,0.35984]
[1778278261825,47.82,80271.08,0.0,0.99543,1e-05,0.35855]
[1778278266862,47.82,80275.81,0.0,0.99548,1e-05,0.35514]
[1778278271895,47.82,80275.94,0.0,0.99548,1e-05,0.35505]
[1778278276930,47.82,80276.31,0.0,0.99548,1e-05,0.35479]
[1778278282972,47.82,80275.51,0.0,0.99548,1e-05,0.35536]
[1778278288009,47.82,80279.83,0.0,0.99552,1e-05,0.35227]
[1778278293042,47.82,80281.74,0.0,0.99557,1e-05,0.3486]
[1778278297070,47.82,80289.22,0.0,0.99564,1e-05,0.34335]
[1778278303113,47.82,80289.14,0.0,0.99564,1e-05,0.3434]
[1778278307141,47.82,80294.87,0.0,0.9957,1e-05,0.33943]
[1778278308147,47.82,80300.22,0.0,0.99575,1e-05,0.33575]
[1778278310160,47.82,80305.75,0.0,0.99581,1e-05,0.33199]
[1778278315199,47.82,80308.75,0.0,0.99583,1e-05,0.32996]
[1778278320235,47.82,80307.46,0.0,0.99582,1e-05,0.33083]
[1778278325268,47.82,80306.88,0.0,0.99582,1e-05,0.33123]
[1778278330303,47.82,80306.26,0.0,0.99581,1e-05,0.33165]
[1778278331310,47.82,80314.26,0.0,0.99589,1e-05,0.32627]
[1778278332316,47.82,80323.41,0.0,0.99597,1e-05,0.32022]
[1778278333326,47.82,80325.85,0.0,0.996,1e-05,0.31862]
[1778278338358,47.82,80321.35,0.0,0.99595,1e-05,0.32157]
[1778278343395,47.82,80323.53,0.0,0.99597,1e-05,0.32014]
[1778278348433,47.82,80324.45,0.0,0.99598,1e-05,0.31953]
[1778278353466,47.82,80324.59,0.0,0.99601,1e-05,0.31728]
[1778278358504,47.82,80327.04,0.0,0.99603,1e-05,0.31568]
[1778278363540,47.82,80326.01,0.0,0.99602,1e-05,0.31635]
[1778278370588,47.82,80327.41,0.0,0.99604,1e-05,0.31544]
[1778278375623,47.82,80328.25,0.0,0.99604,1e-05,0.3149]
[1778278380659,47.82,80329.99,0.0,0.99606,1e-05,0.31377]
[1778278385694,47.82,80329.24,0.0,0.99605,1e-05,0.31426]
[1778278390728,47.82,80328.4,0.0,0.99605,1e-05,0.3148]
[1778278396771,47.82,80328.63,0.0,0.99605,1e-05,0.31465]
[1778278401806,47.82,80329.25,0.0,0.99605,1e-05,0.31425]
[1778278406840,47.82,80328.71,0.0,0.99605,1e-05,0.3146]
[1778278411876,47.82,80326.93,0.0,0.99606,1e-05,0.31361]
[1778278416912,47.82,80329.84,0.0,0.99608,1e-05,0.31173]
[1778278421946,47.82,80329.04,0.0,0.99608,1e-05,0.31225]
[1778278424967,47.82,80334.63,0.0,0.99613,1e-05,0.30867]
[1778278430003,47.82,80337.25,0.0,0.99615,1e-05,0.307]
[1778278435038,47.82,80337.62,0.0,0.99615,1e-05,0.30677]
[1778278440073,47.82,80341.6,0.0,0.99619,1e-05,0.30426]
[1778278445108,47.82,80344.75,0.0,0.99622,1e-05,0.30228]
[1778278450145,47.82,80343.73,0.0,0.99621,1e-05,0.30292]
[1778278455179,47.82,80341.6,0.0,0.99619,1e-05,0.30426]
[1778278460215,47.82,80341.29,0.0,0.99619,1e-05,0.30445]
[1778278464249,47.82,80348.9,0.0,0.99625,1e-05,0.29969]
[1778278469283,47.82,80348.63,0.0,0.99625,1e-05,0.29986]
[1778278474314,47.82,80348.78,0.0,0.99628,1e-05,0.2977]
[1778278475320,47.82,80354.4,0.0,0.99633,1e-05,0.29424]
[1778278477334,47.82,80360.35,0.0,0.99638,1e-05,0.29062]
[1778278483376,47.82,80362.79,0.0,0.9964,1e-05,0.28915]
[1778278488413,47.82,80359.18,0.0,0.99637,1e-05,0.29133]
[1778278494458,47.82,80359.67,0.0,0.99637,1e-05,0.29104]
[1778278500495,47.82,80360.44,0.0,0.99638,1e-05,0.29057]
[1778278505531,47.82,80363.54,0.0,0.9964,1e-05,0.2887]
[1778278510568,47.82,80363.8,0.0,0.99641,1e-05,0.28854]
[1778278515603,47.82,80363.78,0.0,0.99641,1e-05,0.28855]
[1778278521649,47.82,80363.97,0.0,0.99641,1e-05,0.28844]
[1778278526684,47.82,80364.43,0.0,0.99641,1e-05,0.28816]
[1778278531718,47.82,80367.59,0.0,0.99646,1e-05,0.28427]
[1778278538769,47.82,80366.86,0.0,0.99646,1e-05,0.2847]
[1778278543803,47.82,80367.03,0.0,0.99646,1e-05,0.2846]
[1778278548844,47.82,80367.68,0.0,0.99646,1e-05,0.28422]
[1778278552873,47.82,80376.6,0.0,0.99654,1e-05,0.27896]
[1778278553879,47.82,80379.6,0.0,0.99656,1e-05,0.27721]
[1778278555897,47.82,80380.3,0.0,0.99657,1e-05,0.2768]
[1778278559921,47.82,80374.78,0.0,0.99652,1e-05,0.28003]
[1778278565963,47.82,80375.42,0.0,0.99653,1e-05,0.27965]
[1778278570998,47.82,80372.17,0.0,0.9965,1e-05,0.28156]
[1778278576034,47.82,80372.22,0.0,0.9965,1e-05,0.28153]
[1778278581070,47.82,80369.6,0.0,0.99648,1e-05,0.28308]
[1778278583084,47.82,80376.97,0.0,0.99654,1e-05,0.27874]
[1778278588123,47.82,80379.41,0.0,0.99656,1e-05,0.27732]
[1778278591140,47.82,80376.64,0.0,0.99656,1e-05,0.27697]
[1778278596175,47.82,80374.47,0.0,0.99654,1e-05,0.27823]
[1778278599125,47.82,80363.28,0.0,0.99645,1e-05,0.28483]
[1778278600204,47.82,80352.02,0.0,0.99636,1e-05,0.29161]
[1778278606245,47.82,80350.96,0.0,0.99635,1e-05,0.29225]
[1778278617322,47.82,80349.36,0.0,0.99633,1e-05,0.29323]
[1778278622357,47.82,80345.75,0.0,0.9963,1e-05,0.29544]
[1778278627393,47.82,80345.41,0.0,0.9963,1e-05,0.29565]
[1778278633434,47.82,80344.48,0.0,0.99629,1e-05,0.29622]
[1778278638471,47.82,80344.93,0.0,0.9963,1e-05,0.29594]
[1778278643503,47.82,80346.88,0.0,0.99631,1e-05,0.29474]
[1778278648551,47.82,80346.31,0.0,0.99631,1e-05,0.29509]
[1778278650559,47.82,80338.92,0.0,0.99624,1e-05,0.29966]
[1778278651566,47.82,80336.32,0.0,0.99625,1e-05,0.2992]
[1778278656601,47.82,80334.37,0.0,0.99623,1e-05,0.30041]
[1778278661637,47.82,80333.26,0.0,0.99622,1e-05,0.30111]
[1778278666673,47.82,80334.75,0.0,0.99623,1e-05,0.30018]
[1778278671707,47.82,80330.92,0.0,0.9962,1e-05,0.30257]
[1778278675737,47.82,80328.46,0.0,0.99618,1e-05,0.30412]
[1778278680771,47.82,80331.7,0.0,0.99621,1e-05,0.30208]
[1778278685806,47.82,80331.52,0.0,0.9962,1e-05,0.3022]
[1778278696883,47.82,80331.71,0.0,0.99621,1e-05,0.30208]
[1778278701918,47.82,80332.11,0.0,0.99621,1e-05,0.30183]
[1778278706952,47.82,80329.92,0.0,0.99619,1e-05,0.3032]
[1778278711988,47.82,80321.6,0.0,0.99614,1e-05,0.30635]
[1778278712995,47.82,80316.07,0.0,0.99609,1e-05,0.30988]
[1778278714003,47.82,80315.32,0.0,0.99608,1e-05,0.31036]
[1778278719039,47.82,80307.84,0.0,0.99602,1e-05,0.3152]
[1778278721053,47.82,80305.49,0.0,0.99599,1e-05,0.31673]
[1778278728101,47.82,80306.62,0.0,0.996,1e-05,0.31599]
[1778278733137,47.82,80307.98,0.0,0.99602,1e-05,0.31511]
[1778278736159,47.82,80314.01,0.0,0.99607,1e-05,0.3112]
[1778278738172,47.82,80317.34,0.0,0.9961,1e-05,0.30906]
[1778278742201,47.82,80322.58,0.0,0.99615,1e-05,0.30573]
[1778278747235,47.82,80320.54,0.0,0.99613,1e-05,0.30702]
[1778278752270,47.82,80314.52,0.0,0.99608,1e-05,0.31087]
[1778278757305,47.82,80314.85,0.0,0.99608,1e-05,0.31066]
[1778278763347,47.82,80312.94,0.0,0.99606,1e-05,0.31189]
[1778278769390,47.82,80312.02,0.0,0.99605,1e-05,0.31249]
[1778278774451,47.82,80310.3,0.0,0.99607,1e-05,0.31144]
[1778278779486,47.82,80309.86,0.0,0.99606,1e-05,0.31173]
[1778278784521,47.82,80307.41,0.0,0.99604,1e-05,0.31331]
[1778278789556,47.82,80308.01,0.0,0.99604,1e-05,0.31292]
[1778278792576,47.82,80315.34,0.0,0.99611,1e-05,0.30821]
[1778278794592,47.82,80322.12,0.0,0.99617,1e-05,0.3039]
[1778278799626,47.82,80320.95,0.0,0.99616,1e-05,0.30464]
[1778278807682,47.82,80318.63,0.0,0.99614,1e-05,0.30611]
[1778278812718,47.82,80319.42,0.0,0.99615,1e-05,0.30561]
[1778278817752,47.82,80318.66,0.0,0.99614,1e-05,0.30609]
[1778278821781,47.82,80312.89,0.0,0.99609,1e-05,0.30978]
[1778278826815,47.82,80311.67,0.0,0.99608,1e-05,0.31056]
[1778278831849,47.82,80296.27,0.0,0.99596,1e-05,0.31841]
[1778278832862,47.82,80294.49,0.0,0.99595,1e-05,0.31958]
[1778278837901,47.82,80297.54,0.0,0.99597,1e-05,0.31757]
[1778278839919,47.82,80304.0,0.0,0.99603,1e-05,0.31336]
[1778278844949,47.82,80304.76,0.0,0.99604,1e-05,0.31286]
[1778278847971,47.82,80298.18,0.0,0.99598,1e-05,0.31715]
[1778278848978,47.82,80290.12,0.0,0.9959,1e-05,0.32247]
[1778278850991,47.82,80289.03,0.0,0.99589,1e-05,0.3232]
[1778278857034,47.82,80289.55,0.0,0.9959,1e-05,0.32285]
[1778278862073,47.82,80293.35,0.0,0.99593,1e-05,0.32033]
[1778278867104,47.82,80295.69,0.0,0.99596,1e-05,0.31879]
[1778278872139,47.82,80296.67,0.0,0.99597,1e-05,0.31814]
[1778278877175,47.82,80296.9,0.0,0.99597,1e-05,0.31799]
[1778278882209,47.82,80292.23,0.0,0.99592,1e-05,0.32107]
[1778278885230,47.82,80286.34,0.0,0.99587,1e-05,0.325]
[1778278889260,47.82,80273.86,0.0,0.99575,1e-05,0.33345]
[1778278890268,47.82,80265.36,0.0,0.99566,1e-05,0.33931]
[1778278891274,47.82,80265.24,0.0,0.99569,1e-05,0.33709]
[1778278896309,47.82,80263.36,0.0,0.99567,1e-05,0.3384]
[1778278901345,47.82,80265.06,0.0,0.99569,1e-05,0.33722]
[1778278906379,47.82,80268.19,0.0,0.99572,1e-05,0.33506]
[1778278911419,47.82,80266.91,0.0,0.99571,1e-05,0.33594]
[1778278919471,47.82,80263.94,0.0,0.99568,1e-05,0.33799]
[1778278924506,47.82,80264.18,0.0,0.99568,1e-05,0.33783]
[1778278929541,47.82,80262.33,0.0,0.99566,1e-05,0.33911]
[1778278934576,47.82,80260.8,0.0,0.99565,1e-05,0.34018]
[1778278939611,47.82,80261.63,0.0,0.99565,1e-05,0.3396]
[1778278944646,47.82,80265.79,0.0,0.9957,1e-05,0.33671]
[1778278949681,47.82,80273.7,0.0,0.99577,1e-05,0.33129]
[1778278954715,47.82,80270.98,0.0,0.99578,1e-05,0.33088]
[1778278959753,47.82,80268.96,0.0,0.99576,1e-05,0.33226]
[1778278964785,47.82,80268.81,0.0,0.99575,1e-05,0.33236]
[1778278969821,47.82,80269.27,0.0,0.99576,1e-05,0.33204]
[1778278974855,47.82,80269.27,0.0,0.99576,1e-05,0.33204]
[1778278979891,47.82,80269.2,0.0,0.99576,1e-05,0.33209]
[1778278984927,47.82,80272.44,0.0,0.99579,1e-05,0.32989]
[1778278989962,47.82,80272.51,0.0,0.99579,1e-05,0.32984]
[1778278994996,47.82,80271.72,0.0,0.99578,1e-05,0.33038]
[1778279000031,47.82,80270.39,0.0,0.99577,1e-05,0.33128]
[1778279006073,47.82,80271.36,0.0,0.99578,1e-05,0.33062]
[1778279012017,47.82,80272.01,0.0,0.99581,1e-05,0.32792]
[1778279019165,47.82,80273.67,0.0,0.99583,1e-05,0.3268]
[1778279026214,47.82,80274.85,0.0,0.99584,1e-05,0.32601]
[1778279031254,47.82,80275.48,0.0,0.99585,1e-05,0.32558]
[1778279036283,47.82,80276.95,0.0,0.99586,1e-05,0.3246]
[1778279041317,47.82,80278.57,0.0,0.99588,1e-05,0.32351]
[1778279047359,47.82,80279.47,0.0,0.99589,1e-05,0.32291]
[1778279052394,47.82,80278.75,0.0,0.99588,1e-05,0.32339]
[1778279057429,47.82,80277.55,0.0,0.99587,1e-05,0.32419]
[1778279062465,47.82,80277.67,0.0,0.99587,1e-05,0.32411]
[1778279067500,47.82,80276.91,0.0,0.99586,1e-05,0.32462]
[1778279072535,47.82,80276.79,0.0,0.99589,1e-05,0.32247]
[1778279078577,47.82,80275.77,0.0,0.99588,1e-05,0.32315]
[1778279079583,47.82,80282.94,0.0,0.99595,1e-05,0.31839]
[1778279080591,47.82,80283.51,0.0,0.99595,1e-05,0.31802]
[1778279082607,47.82,80288.77,0.0,0.996,1e-05,0.31456]
[1778279083612,47.82,80289.3,0.0,0.99601,1e-05,0.31422]
[1778279087639,47.82,80295.48,0.0,0.99606,1e-05,0.31021]
[1778279089659,47.82,80301.01,0.0,0.99611,1e-05,0.30666]
[1778279094689,47.82,80305.35,0.0,0.99615,1e-05,0.3039]
[1778279096703,47.82,80295.13,0.0,0.99606,1e-05,0.31044]
[1778279099723,47.82,80317.06,0.0,0.99626,1e-05,0.29655]
[1778279100734,47.82,80324.27,0.0,0.99632,1e-05,0.29211]
[1778279102653,47.82,80299.0,0.0,0.9961,1e-05,0.30795]
[1778279102746,47.82,80299.0,0.0,0.9961,1e-05,0.30795]
[1778279103753,47.82,80292.32,0.0,0.99603,1e-05,0.31225]
[1778279104759,47.82,80290.69,0.0,0.99602,1e-05,0.31331]
[1778279109794,47.82,80298.92,0.0,0.99609,1e-05,0.308]
[1778279114829,47.82,80301.33,0.0,0.99612,1e-05,0.30645]
[1778279119865,47.82,80305.89,0.0,0.99616,1e-05,0.30356]
[1778279124899,47.82,80304.16,0.0,0.99614,1e-05,0.30465]
[1778279128928,47.82,80297.27,0.0,0.99608,1e-05,0.30906]
[1778279131950,47.82,80294.57,0.0,0.99608,1e-05,0.30863]
[1778279136984,47.82,80291.15,0.0,0.99605,1e-05,0.31084]
[1778279142019,47.82,80293.12,0.0,0.99607,1e-05,0.30957]
[1778279147054,47.82,80291.6,0.0,0.99605,1e-05,0.31055]
[1778279152089,47.82,80291.7,0.0,0.99605,1e-05,0.31048]
[1778279157128,47.82,80290.79,0.0,0.99605,1e-05,0.31107]
[1778279162163,47.82,80291.14,0.0,0.99605,1e-05,0.31085]
[1778279167197,47.82,80289.19,0.0,0.99603,1e-05,0.31211]
[1778279172233,47.82,80292.4,0.0,0.99606,1e-05,0.31003]
[1778279176262,47.82,80299.97,0.0,0.99613,1e-05,0.30518]
[1778279181297,47.82,80300.09,0.0,0.99613,1e-05,0.3051]
[1778279186331,47.82,80300.95,0.0,0.99614,1e-05,0.30456]
[1778279190358,47.82,80307.4,0.0,0.9962,1e-05,0.30048]
[1778279195394,47.82,80306.72,0.0,0.99622,1e-05,0.29879]
[1778279202443,47.82,80306.73,0.0,0.99622,1e-05,0.29879]
[1778279208485,47.82,80307.02,0.0,0.99622,1e-05,0.29861]
[1778279214528,47.82,80309.28,0.0,0.99624,1e-05,0.2972]
[1778279219562,47.82,80310.05,0.0,0.99625,1e-05,0.29672]
[1778279221577,47.82,80315.38,0.0,0.99629,1e-05,0.29342]
[1778279226611,47.82,80314.53,0.0,0.99629,1e-05,0.29394]
[1778279231646,47.82,80318.15,0.0,0.99632,1e-05,0.29172]
[1778279236680,47.82,80319.78,0.0,0.99633,1e-05,0.29072]
[1778279241717,47.82,80325.29,0.0,0.99638,1e-05,0.28737]
[1778279243730,47.82,80327.98,0.0,0.9964,1e-05,0.28575]
[1778279248765,47.82,80327.83,0.0,0.9964,1e-05,0.28584]
[1778279255815,47.82,80327.21,0.0,0.99642,1e-05,0.28417]
[1778279262865,47.82,80326.77,0.0,0.99642,1e-05,0.28444]
[1778279267899,47.82,80326.27,0.0,0.99641,1e-05,0.28474]
[1778279273853,47.82,80325.76,0.0,0.99641,1e-05,0.28504]
[1778279278976,47.82,80326.15,0.0,0.99641,1e-05,0.28481]
[1778279283008,47.82,80320.5,0.0,0.99636,1e-05,0.28822]
[1778279288042,47.82,80318.2,0.0,0.99634,1e-05,0.28962]
[1778279293078,47.82,80319.66,0.0,0.99636,1e-05,0.28873]
[1778279300127,47.82,80320.67,0.0,0.99636,1e-05,0.28812]
[1778279305162,47.82,80321.63,0.0,0.99637,1e-05,0.28753]
[1778279311204,47.82,80322.03,0.0,0.9964,1e-05,0.28525]
[1778279316239,47.82,80318.7,0.0,0.99637,1e-05,0.28726]
[1778279321273,47.82,80316.96,0.0,0.99636,1e-05,0.28831]
[1778279326309,47.82,80318.07,0.0,0.99637,1e-05,0.28764]
[1778279331344,47.82,80317.95,0.0,0.99637,1e-05,0.28771]
[1778279340407,47.82,80318.57,0.0,0.99637,1e-05,0.28733]
[1778279342423,47.82,80313.03,0.0,0.99632,1e-05,0.29071]
[1778279347457,47.82,80311.01,0.0,0.99631,1e-05,0.29195]
[1778279353498,47.82,80308.81,0.0,0.99629,1e-05,0.2933]
[1778279359541,47.82,80307.17,0.0,0.99627,1e-05,0.29431]
[1778279364576,47.82,80306.13,0.0,0.99626,1e-05,0.29496]
[1778279369611,47.82,80303.93,0.0,0.99624,1e-05,0.29632]
[1778279374646,47.82,80304.29,0.0,0.99627,1e-05,0.294]
[1778279377667,47.82,80312.92,0.0,0.99635,1e-05,0.28871]
[1778279379682,47.82,80314.74,0.0,0.99636,1e-05,0.2876]
[1778279384722,47.82,80315.27,0.0,0.99637,1e-05,0.28728]
[1778279389752,47.82,80316.13,0.0,0.99638,1e-05,0.28676]
[1778279394787,47.82,80316.59,0.0,0.99638,1e-05,0.28648]
[1778279399821,47.82,80316.8,0.0,0.99638,1e-05,0.28635]
[1778279404857,47.82,80320.81,0.0,0.99642,1e-05,0.28394]
[1778279407881,47.82,80325.96,0.0,0.99646,1e-05,0.28086]
[1778279412923,47.82,80327.33,0.0,0.99647,1e-05,0.28005]
[1778279419971,47.82,80326.91,0.0,0.99647,1e-05,0.2803]
[1778279430042,47.82,80329.72,0.0,0.99649,1e-05,0.27863]
[1778279436084,47.82,80329.04,0.0,0.99651,1e-05,0.27703]
[1778279441120,47.82,80328.03,0.0,0.9965,1e-05,0.27762]
[1778279443134,47.82,80318.46,0.0,0.99642,1e-05,0.28331]
[1778279448170,47.82,80316.54,0.0,0.99641,1e-05,0.28446]
[1778279450184,47.82,80309.61,0.0,0.99635,1e-05,0.28865]
[1778279455219,47.82,80306.8,0.0,0.99632,1e-05,0.29037]
[1778279457242,47.82,80301.27,0.0,0.99627,1e-05,0.29377]
[1778279462276,47.82,80298.64,0.0,0.99625,1e-05,0.2954]
[1778279467310,47.82,80300.51,0.0,0.99627,1e-05,0.29424]
[1778279471338,47.82,80307.98,0.0,0.99633,1e-05,0.28965]
[1778279476373,47.82,80308.99,0.0,0.99634,1e-05,0.28903]
[1778279481408,47.82,80309.25,0.0,0.99634,1e-05,0.28887]
[1778279486442,47.82,80308.58,0.0,0.99634,1e-05,0.28928]
[1778279491478,47.82,80307.47,0.0,0.99635,1e-05,0.28789]
[1778279496512,47.82,80306.37,0.0,0.99634,1e-05,0.28856]
[1778279501548,47.82,80304.0,0.0,0.99632,1e-05,0.29001]
[1778279507591,47.82,80304.08,0.0,0.99632,1e-05,0.28996]
[1778279512626,47.82,80301.55,0.0,0.9963,1e-05,0.29151]
[1778279517661,47.82,80301.55,0.0,0.9963,1e-05,0.29151]
[1778279522697,47.82,80301.9,0.0,0.9963,1e-05,0.2913]
[1778279527731,47.82,80300.52,0.0,0.99629,1e-05,0.29214]
[1778279532767,47.82,80303.4,0.0,0.99632,1e-05,0.29037]
[1778279539817,47.82,80304.87,0.0,0.99633,1e-05,0.28947]
[1778279544851,47.82,80305.47,0.0,0.99634,1e-05,0.28911]
[1778279553914,47.82,80305.02,0.0,0.99636,1e-05,0.28731]
[1778279558950,47.82,80305.9,0.0,0.99637,1e-05,0.28678]
[1778279566002,47.82,80309.28,0.0,0.99639,1e-05,0.28473]
[1778279571037,47.82,80311.09,0.0,0.99641,1e-05,0.28364]
[1778279580108,47.82,80312.45,0.0,0.99642,1e-05,0.28283]
[1778279585136,47.82,80309.92,0.0,0.9964,1e-05,0.28435]
[1778279590171,47.82,80308.8,0.0,0.99639,1e-05,0.28502]
[1778279595208,47.82,80309.24,0.0,0.99639,1e-05,0.28476]
[1778279600242,47.82,80308.69,0.0,0.99639,1e-05,0.28509]
[1778279606178,47.82,80308.2,0.0,0.99639,1e-05,0.28539]
[1778279616249,47.82,80308.07,0.0,0.99641,1e-05,0.28341]
[1778279621389,47.82,80307.77,0.0,0.99641,1e-05,0.28359]
[1778279626424,47.82,80308.33,0.0,0.99641,1e-05,0.28325]
[1778279631459,47.82,80310.28,0.0,0.99643,1e-05,0.28209]
[1778279637500,47.82,80310.25,0.0,0.99643,1e-05,0.2821]
[1778279640522,47.82,80318.35,0.0,0.9965,1e-05,0.27729]
[1778279641529,47.82,80332.17,0.0,0.99661,1e-05,0.26924]
[1778279646564,47.82,80329.74,0.0,0.99659,1e-05,0.27064]
[1778279651599,47.82,80330.03,0.0,0.99659,1e-05,0.27048]
[1778279659656,47.82,80332.66,0.0,0.99661,1e-05,0.26896]
[1778279664691,47.82,80332.58,0.0,0.99661,1e-05,0.26901]
[1778279669726,47.82,80329.02,0.0,0.99658,1e-05,0.27106]
[1778279674761,47.82,80329.16,0.0,0.99661,1e-05,0.269]
[1778279679799,47.82,80324.3,0.0,0.99657,1e-05,0.27181]
[1778279680803,47.82,80313.82,0.0,0.99648,1e-05,0.27795]
[1778279681810,47.82,80311.59,0.0,0.99646,1e-05,0.27927]
[1778279686847,47.82,80312.75,0.0,0.99647,1e-05,0.27858]
[1778279696915,47.82,80308.31,0.0,0.99644,1e-05,0.28122]
[1778279701955,47.82,80304.35,0.0,0.9964,1e-05,0.2836]
[1778279706985,47.82,80302.09,0.0,0.99638,1e-05,0.28496]
[1778279712020,47.82,80303.04,0.0,0.99639,1e-05,0.28439]
[1778279717055,47.82,80305.9,0.0,0.99642,1e-05,0.28267]
[1778279722090,47.82,80308.93,0.0,0.99644,1e-05,0.28085]
[1778279726118,47.82,80312.95,0.0,0.99648,1e-05,0.27846]
[1778279734174,47.82,80313.77,0.0,0.99651,1e-05,0.27596]
[1778279739209,47.82,80311.18,0.0,0.99649,1e-05,0.27748]
[1778279744245,47.82,80312.16,0.0,0.99649,1e-05,0.27691]
[1778279749278,47.82,80312.29,0.0,0.9965,1e-05,0.27683]
[1778279756328,47.82,80312.52,0.0,0.9965,1e-05,0.27669]
[1778279761366,47.82,80315.46,0.0,0.99652,1e-05,0.27496]
[1778279766398,47.82,80315.49,0.0,0.99652,1e-05,0.27495]
[1778279772441,47.82,80315.03,0.0,0.99652,1e-05,0.27522]
[1778279777474,47.82,80314.64,0.0,0.99651,1e-05,0.27545]
[1778279782510,47.82,80314.47,0.0,0.99651,1e-05,0.27555]
[1778279787545,47.82,80314.63,0.0,0.99651,1e-05,0.27545]
[1778279792580,47.82,80315.77,0.0,0.99655,1e-05,0.27278]
[1778279797619,47.82,80315.88,0.0,0.99655,1e-05,0.27272]
[1778279803657,47.82,80321.1,0.0,0.99659,1e-05,0.26969]
[1778279808692,47.82,80322.91,0.0,0.99661,1e-05,0.26865]
[1778279813727,47.82,80322.95,0.0,0.99661,1e-05,0.26862]
[1778279818762,47.82,80323.77,0.0,0.99661,1e-05,0.26815]
[1778279823821,47.82,80322.82,0.0,0.99661,1e-05,0.2687]
[1778279825811,47.82,80316.35,0.0,0.99655,1e-05,0.27244]
[1778279826818,47.82,80315.49,0.0,0.99655,1e-05,0.27294]
[1778279828832,47.82,80311.36,0.0,0.99651,1e-05,0.27536]
[1778279833867,47.82,80307.44,0.0,0.99648,1e-05,0.27767]
[1778279838902,47.82,80306.94,0.0,0.99648,1e-05,0.27797]
[1778279843939,47.82,80307.94,0.0,0.99648,1e-05,0.27738]
[1778279848981,47.82,80308.37,0.0,0.99649,1e-05,0.27712]
[1778279854007,47.82,80309.44,0.0,0.99652,1e-05,0.27447]
[1778279861056,47.82,80309.4,0.0,0.99652,1e-05,0.2745]
[1778279866091,47.82,80311.1,0.0,0.99654,1e-05,0.2735]
[1778279872137,47.82,80311.49,0.0,0.99654,1e-05,0.27327]
[1778279877172,47.82,80312.2,0.0,0.99654,1e-05,0.27286]
[1778279882208,47.82,80312.8,0.0,0.99655,1e-05,0.27251]
[1778279885228,47.82,80306.99,0.0,0.9965,1e-05,0.27591]
[1778279892277,47.82,80304.68,0.0,0.99648,1e-05,0.27728]
[1778279897312,47.82,80300.05,0.0,0.99644,1e-05,0.28003]
[1778279902347,47.82,80295.44,0.0,0.9964,1e-05,0.28279]
[1778279907382,47.82,80293.28,0.0,0.99638,1e-05,0.28409]
[1778279912417,47.82,80288.16,0.0,0.99637,1e-05,0.28512]
[1778279916445,47.82,80279.71,0.0,0.99629,1e-05,0.29029]
[1778279917456,47.82,80277.45,0.0,0.99627,1e-05,0.29168]
[1778279923494,47.82,80278.07,0.0,0.99628,1e-05,0.2913]
[1778279929536,47.82,80276.79,0.0,0.99627,1e-05,0.29209]
[1778279934572,47.82,80276.04,0.0,0.99626,1e-05,0.29256]
[1778279939607,47.82,80278.44,0.0,0.99628,1e-05,0.29107]
[1778279944642,47.82,80278.63,0.0,0.99628,1e-05,0.29096]
[1778279949677,47.82,80278.06,0.0,0.99628,1e-05,0.29131]
[1778279956726,47.82,80277.99,0.0,0.99628,1e-05,0.29135]
[1778279961762,47.82,80277.53,0.0,0.99627,1e-05,0.29163]
[1778279966797,47.82,80276.81,0.0,0.99627,1e-05,0.29208]
[1778279971832,47.82,80275.96,0.0,0.99629,1e-05,0.2905]
[1778279977874,47.82,80277.52,0.0,0.9963,1e-05,0.28953]
[1778279983916,47.82,80277.44,0.0,0.9963,1e-05,0.28958]
[1778279988952,47.82,80276.45,0.0,0.99629,1e-05,0.29019]
[1778279990965,47.82,80264.37,0.0,0.99618,1e-05,0.29772]
[1778279991972,47.82,80261.87,0.0,0.99616,1e-05,0.2993]
[1778279997006,47.82,80262.9,0.0,0.99617,1e-05,0.29865]
[1778280002044,47.82,80265.29,0.0,0.99619,1e-05,0.29714]
[1778280003049,47.82,80272.77,0.0,0.99626,1e-05,0.29247]
[1778280004060,47.82,80272.57,0.0,0.99626,1e-05,0.29259]
[1778280011112,47.82,80274.78,0.0,0.99628,1e-05,0.29122]
[1778280016148,47.82,80274.92,0.0,0.99628,1e-05,0.29114]
[1778280023198,47.82,80275.01,0.0,0.99628,1e-05,0.29108]
[1778280028233,47.82,80273.79,0.0,0.99627,1e-05,0.29184]
[1778280033268,47.82,80274.36,0.0,0.9963,1e-05,0.28938]
[1778280039311,47.82,80273.87,0.0,0.99629,1e-05,0.28968]
[1778280044346,47.82,80272.82,0.0,0.99628,1e-05,0.29033]
[1778280049381,47.82,80272.63,0.0,0.99628,1e-05,0.29044]
[1778280054416,47.82,80271.84,0.0,0.99628,1e-05,0.29093]
[1778280059451,47.82,80267.28,0.0,0.99623,1e-05,0.29376]
[1778280064486,47.82,80266.67,0.0,0.99623,1e-05,0.29414]
[1778280069521,47.82,80267.63,0.0,0.99624,1e-05,0.29354]
[1778280074557,47.82,80267.57,0.0,0.99624,1e-05,0.29358]
[1778280079593,47.82,80267.34,0.0,0.99624,1e-05,0.29372]
[1778280086642,47.82,80267.56,0.0,0.99624,1e-05,0.29359]
[1778280089663,47.82,80272.35,0.0,0.99628,1e-05,0.29062]
[1778280094700,47.82,80274.01,0.0,0.99632,1e-05,0.28749]
[1778280098728,47.82,80279.52,0.0,0.99637,1e-05,0.28413]
[1778280104770,47.82,80281.16,0.0,0.99638,1e-05,0.28314]
[1778280110813,47.82,80282.14,0.0,0.99639,1e-05,0.28255]
[1778280115847,47.82,80283.36,0.0,0.9964,1e-05,0.28181]
[1778280120882,47.82,80282.71,0.0,0.9964,1e-05,0.2822]
[1778280125921,47.82,80280.89,0.0,0.99638,1e-05,0.2833]
[1778280130952,47.82,80283.19,0.0,0.9964,1e-05,0.28192]
[1778280139911,47.82,80283.85,0.0,0.99641,1e-05,0.28152]
[1778280146058,47.82,80284.33,0.0,0.99641,1e-05,0.28123]
[1778280152099,47.82,80286.7,0.0,0.99646,1e-05,0.27776]
[1778280157135,47.82,80287.92,0.0,0.99647,1e-05,0.27703]
[1778280164184,47.82,80288.05,0.0,0.99647,1e-05,0.27696]
[1778280169218,47.82,80288.15,0.0,0.99647,1e-05,0.2769]
[1778280174254,47.82,80288.23,0.0,0.99647,1e-05,0.27685]
[1778280179297,47.82,80282.06,0.0,0.99642,1e-05,0.28053]
[1778280183324,47.82,80281.97,0.0,0.99642,1e-05,0.28058]
[1778280188358,47.82,80281.57,0.0,0.99641,1e-05,0.28082]
[1778280193393,47.82,80281.01,0.0,0.99641,1e-05,0.28116]
[1778280198428,47.82,80278.52,0.0,0.99639,1e-05,0.28266]
[1778280203462,47.82,80277.11,0.0,0.99637,1e-05,0.28351]
[1778280208498,47.82,80279.34,0.0,0.99639,1e-05,0.28217]
[1778280213533,47.82,80279.79,0.0,0.99642,1e-05,0.27983]
[1778280217561,47.82,80285.12,0.0,0.99647,1e-05,0.27665]
[1778280226624,47.82,80285.36,0.0,0.99647,1e-05,0.27651]
[1778280231659,47.82,80284.06,0.0,0.99646,1e-05,0.27728]
[1778280237700,47.82,80282.82,0.0,0.99645,1e-05,0.27802]
[1778280246764,47.82,80282.5,0.0,0.99645,1e-05,0.27821]
[1778280253815,47.82,80281.48,0.0,0.99644,1e-05,0.27882]
[1778280259858,47.82,80280.83,0.0,0.99643,1e-05,0.27921]
[1778280265900,47.82,80282.5,0.0,0.99645,1e-05,0.27821]
[1778280270935,47.82,80282.48,0.0,0.99645,1e-05,0.27822]
[1778280275969,47.82,80283.92,0.0,0.99648,1e-05,0.27532]
[1778280281005,47.82,80284.09,0.0,0.99649,1e-05,0.27522]
[1778280287047,47.82,80283.56,0.0,0.99648,1e-05,0.27553]
[1778280292082,47.82,80283.61,0.0,0.99648,1e-05,0.2755]
[1778280298124,47.82,80283.1,0.0,0.99648,1e-05,0.27581]
[1778280303159,47.82,80281.02,0.0,0.99646,1e-05,0.27704]
[1778280310208,47.82,80280.86,0.0,0.99646,1e-05,0.27714]
[1778280315243,47.82,80280.48,0.0,0.99645,1e-05,0.27736]
[1778280320278,47.82,80280.87,0.0,0.99646,1e-05,0.27713]
[1778280326320,47.82,80280.93,0.0,0.99646,1e-05,0.27709]
[1778280331355,47.82,80281.81,0.0,0.99649,1e-05,0.27453]
[1778280336390,47.82,80282.48,0.0,0.9965,1e-05,0.27413]
[1778280343438,47.82,80282.32,0.0,0.9965,1e-05,0.27423]
[1778280350492,47.82,80282.18,0.0,0.99649,1e-05,0.27431]
[1778280355528,47.82,80284.06,0.0,0.99651,1e-05,0.2732]
[1778280360559,47.82,80282.86,0.0,0.9965,1e-05,0.27391]
[1778280365595,47.82,80282.49,0.0,0.9965,1e-05,0.27413]
[1778280371549,47.82,80281.94,0.0,0.99649,1e-05,0.27445]
[1778280376672,47.82,80283.3,0.0,0.9965,1e-05,0.27365]
[1778280383721,47.82,80283.32,0.0,0.9965,1e-05,0.27364]
[1778280388755,47.82,80282.63,0.0,0.9965,1e-05,0.27404]
[1778280393791,47.82,80281.8,0.0,0.99652,1e-05,0.2725]
[1778280398826,47.82,80280.93,0.0,0.99651,1e-05,0.27301]
[1778280404869,47.82,80281.36,0.0,0.99651,1e-05,0.27276]
[1778280411828,47.82,80281.4,0.0,0.99651,1e-05,0.27273]
[1778280417956,47.82,80281.11,0.0,0.99651,1e-05,0.27291]
[1778280422993,47.82,80281.1,0.0,0.99651,1e-05,0.27291]
[1778280429036,47.82,80281.36,0.0,0.99651,1e-05,0.27276]
[1778280436084,47.82,80281.24,0.0,0.99651,1e-05,0.27283]
[1778280441121,47.82,80281.74,0.0,0.99652,1e-05,0.27253]
[1778280447163,47.82,80282.03,0.0,0.99652,1e-05,0.27236]
[1778280452197,47.82,80282.36,0.0,0.99655,1e-05,0.27015]
[1778280457232,47.82,80286.31,0.0,0.99658,1e-05,0.26785]
[1778280462267,47.82,80287.08,0.0,0.99659,1e-05,0.26741]
[1778280467302,47.82,80288.01,0.0,0.99659,1e-05,0.26687]
[1778280473345,47.82,80289.84,0.0,0.99661,1e-05,0.26582]
[1778280482318,47.82,80290.77,0.0,0.99662,1e-05,0.26528]
[1778280487441,47.82,80285.43,0.0,0.99657,1e-05,0.26836]
[1778280492477,47.82,80284.55,0.0,0.99657,1e-05,0.26887]
[1778280497512,47.82,80283.73,0.0,0.99656,1e-05,0.26935]
[1778280502547,47.82,80283.22,0.0,0.99655,1e-05,0.26965]
[1778280507582,47.82,80281.67,0.0,0.99654,1e-05,0.27055]
[1778280514631,47.82,80280.4,0.0,0.99656,1e-05,0.26927]
[1778280519666,47.82,80281.49,0.0,0.99656,1e-05,0.26864]
[1778280525709,47.82,80285.81,0.0,0.9966,1e-05,0.26614]
[1778280530745,47.82,80291.48,0.0,0.99665,1e-05,0.26289]
[1778280532758,47.82,80297.33,0.0,0.99669,1e-05,0.25957]
[1778280540814,47.82,80302.36,0.0,0.99673,1e-05,0.25675]
[1778280546856,47.82,80307.01,0.0,0.99677,1e-05,0.25416]
[1778280551893,47.82,80308.44,0.0,0.99678,1e-05,0.25337]
[1778280556927,47.82,80309.77,0.0,0.99679,1e-05,0.25264]
[1778280561962,47.82,80310.4,0.0,0.9968,1e-05,0.25229]
[1778280566997,47.82,80310.45,0.0,0.9968,1e-05,0.25227]
[1778280572032,47.82,80311.05,0.0,0.99683,1e-05,0.25002]
[1778280576060,47.82,80316.14,0.0,0.99687,1e-05,0.24725]
[1778280581095,47.82,80316.8,0.0,0.99687,1e-05,0.2469]
[1778280586130,47.82,80318.64,0.0,0.99688,1e-05,0.24591]
[1778280591164,47.82,80319.22,0.0,0.99689,1e-05,0.24559]
[1778280596200,47.82,80319.0,0.0,0.99689,1e-05,0.24571]
[1778280601236,47.82,80319.0,0.0,0.99689,1e-05,0.24571]
[1778280606272,47.82,80318.46,0.0,0.99688,1e-05,0.246]
[1778280611307,47.82,80318.02,0.0,0.99688,1e-05,0.24624]
[1778280616351,47.82,80318.28,0.0,0.99688,1e-05,0.2461]
[1778280621386,47.82,80318.4,0.0,0.99688,1e-05,0.24603]
[1778280626421,47.82,80318.13,0.0,0.99688,1e-05,0.24618]
[1778280628435,47.82,80309.93,0.0,0.99682,1e-05,0.25063]
[1778280629441,47.82,80299.56,0.0,0.99674,1e-05,0.25637]
[1778280634477,47.82,80299.67,0.0,0.99676,1e-05,0.25436]
[1778280640519,47.82,80299.62,0.0,0.99676,1e-05,0.25439]
[1778280645554,47.82,80297.73,0.0,0.99675,1e-05,0.25544]
[1778280650589,47.82,80297.14,0.0,0.99674,1e-05,0.25577]
[1778280655624,47.82,80295.26,0.0,0.99673,1e-05,0.25682]
[1778280660658,47.82,80291.09,0.0,0.99669,1e-05,0.25916]
[1778280663682,47.82,80288.32,0.0,0.99667,1e-05,0.26073]
[1778280668716,47.82,80289.78,0.0,0.99668,1e-05,0.2599]
[1778280673758,47.82,80288.15,0.0,0.99667,1e-05,0.26082]
[1778280678791,47.82,80287.9,0.0,0.99667,1e-05,0.26096]
[1778280683826,47.82,80287.34,0.0,0.99666,1e-05,0.26128]
[1778280688865,47.82,80286.42,0.0,0.99666,1e-05,0.26181]
[1778280693901,47.82,80285.33,0.0,0.99667,1e-05,0.26044]
[1778280699943,47.82,80285.98,0.0,0.99668,1e-05,0.26008]
[1778280704978,47.82,80285.55,0.0,0.99667,1e-05,0.26032]
[1778280710014,47.82,80284.42,0.0,0.99666,1e-05,0.26096]
[1778280712028,47.82,80278.83,0.0,0.99662,1e-05,0.26415]
[1778280715048,47.82,80276.99,0.0,0.9966,1e-05,0.26521]
[1778280720083,47.82,80278.08,0.0,0.99661,1e-05,0.26458]
[1778280726125,47.82,80279.64,0.0,0.99662,1e-05,0.26369]
[1778280733174,47.82,80280.12,0.0,0.99663,1e-05,0.26341]
[1778280738210,47.82,80281.24,0.0,0.99664,1e-05,0.26277]
[1778280743245,47.82,80282.08,0.0,0.99664,1e-05,0.26229]
[1778280748280,47.82,80282.96,0.0,0.99665,1e-05,0.26179]
[1778280754237,47.82,80283.88,0.0,0.99668,1e-05,0.25929]
[1778280759357,47.82,80283.53,0.0,0.99668,1e-05,0.25949]
[1778280764392,47.82,80284.46,0.0,0.99669,1e-05,0.25896]
[1778280769427,47.82,80284.71,0.0,0.99669,1e-05,0.25882]
[1778280774463,47.82,80284.8,0.0,0.99669,1e-05,0.25877]
[1778280779497,47.82,80284.42,0.0,0.99669,1e-05,0.25898]
[1778280785539,47.82,80285.21,0.0,0.9967,1e-05,0.25854]
[1778280790576,47.82,80285.52,0.0,0.9967,1e-05,0.25836]
[1778280795610,47.82,80284.15,0.0,0.99669,1e-05,0.25914]
[1778280800646,47.82,80279.42,0.0,0.99665,1e-05,0.26182]
[1778280804675,47.82,80271.3,0.0,0.99658,1e-05,0.26648]
[1778280809709,47.82,80266.12,0.0,0.99654,1e-05,0.2695]
[1778280813736,47.82,80263.75,0.0,0.99654,1e-05,0.26885]
[1778280818772,47.82,80261.01,0.0,0.99652,1e-05,0.27045]
[1778280823807,47.82,80259.45,0.0,0.99651,1e-05,0.27137]
[1778280828842,47.82,80257.37,0.0,0.99649,1e-05,0.27259]
[1778280833877,47.82,80256.04,0.0,0.99648,1e-05,0.27338]
[1778280838912,47.82,80254.57,0.0,0.99647,1e-05,0.27425]
[1778280843947,47.82,80253.59,0.0,0.99646,1e-05,0.27483]
[1778280848983,47.82,80252.63,0.0,0.99645,1e-05,0.27541]
[1778280854018,47.82,80251.95,0.0,0.99644,1e-05,0.27581]
[1778280859056,47.82,80255.15,0.0,0.99647,1e-05,0.27391]
[1778280864089,47.82,80255.21,0.0,0.99647,1e-05,0.27387]
[1778280869124,47.82,80255.89,0.0,0.99648,1e-05,0.27347]
[1778280875166,47.82,80255.4,0.0,0.9965,1e-05,0.2717]
[1778280880203,47.82,80254.16,0.0,0.99649,1e-05,0.27244]
[1778280886242,47.82,80253.31,0.0,0.99648,1e-05,0.27294]
[1778280891277,47.82,80252.52,0.0,0.99647,1e-05,0.27341]
[1778280896312,47.82,80250.0,0.0,0.99645,1e-05,0.2749]
[1778280902355,47.82,80250.38,0.0,0.99646,1e-05,0.27468]
[1778280907390,47.82,80251.92,0.0,0.99647,1e-05,0.27376]
[1778280912424,47.82,80251.32,0.0,0.99646,1e-05,0.27412]
[1778280917459,47.82,80249.94,0.0,0.99645,1e-05,0.27494]
[1778280924509,47.82,80249.44,0.0,0.99645,1e-05,0.27524]
[1778280930551,47.82,80249.52,0.0,0.99645,1e-05,0.27519]
[1778280935588,47.82,80250.03,0.0,0.99648,1e-05,0.27282]
[1778280940621,47.82,80250.2,0.0,0.99648,1e-05,0.27272]
[1778280945656,47.82,80250.63,0.0,0.99648,1e-05,0.27246]
[1778280950690,47.82,80249.87,0.0,0.99648,1e-05,0.27291]
[1778280956733,47.82,80249.84,0.0,0.99648,1e-05,0.27293]
[1778280961768,47.82,80249.94,0.0,0.99648,1e-05,0.27287]
[1778280966834,47.82,80250.24,0.0,0.99648,1e-05,0.2727]
[1778280971869,47.82,80250.51,0.0,0.99648,1e-05,0.27254]
[1778280976903,47.82,80251.85,0.0,0.99649,1e-05,0.27174]
[1778280982945,47.82,80251.11,0.0,0.99649,1e-05,0.27218]
[1778280987980,47.82,80251.25,0.0,0.99649,1e-05,0.2721]
[1778280993016,47.82,80251.24,0.0,0.99652,1e-05,0.27005]
[1778280998053,47.82,80249.21,0.0,0.9965,1e-05,0.27125]
[1778281003086,47.82,80248.86,0.0,0.99649,1e-05,0.27145]
[1778281008119,47.82,80246.94,0.0,0.99648,1e-05,0.27259]
[1778281013155,47.82,80249.87,0.0,0.9965,1e-05,0.27086]
[1778281018189,47.82,80249.96,0.0,0.9965,1e-05,0.2708]
[1778281023225,47.82,80250.98,0.0,0.99651,1e-05,0.2702]
[1778281028261,47.82,80250.56,0.0,0.99651,1e-05,0.27045]
[1778281035309,47.82,80249.51,0.0,0.9965,1e-05,0.27107]
[1778281040344,47.82,80250.23,0.0,0.99651,1e-05,0.27064]
[1778281045379,47.82,80250.38,0.0,0.99651,1e-05,0.27056]
[1778281051421,47.82,80249.91,0.0,0.99653,1e-05,0.26878]
[1778281056461,47.82,80248.73,0.0,0.99652,1e-05,0.26948]
[1778281064517,47.82,80249.34,0.0,0.99652,1e-05,0.26912]
[1778281070559,47.82,80248.75,0.0,0.99652,1e-05,0.26946]
[1778281075594,47.82,80248.86,0.0,0.99652,1e-05,0.2694]
[1778281080629,47.82,80246.2,0.0,0.9965,1e-05,0.27096]
[1778281085663,47.82,80246.04,0.0,0.9965,1e-05,0.27106]
[1778281091705,47.82,80246.23,0.0,0.9965,1e-05,0.27095]
[1778281097748,47.82,80246.44,0.0,0.9965,1e-05,0.27082]
[1778281106711,47.82,80246.9,0.0,0.9965,1e-05,0.27055]
[1778281112853,47.82,80247.07,0.0,0.99653,1e-05,0.2684]
[1778281117888,47.82,80247.16,0.0,0.99653,1e-05,0.26835]
[1778281122923,47.82,80247.11,0.0,0.99653,1e-05,0.26838]
[1778281127959,47.82,80248.5,0.0,0.99654,1e-05,0.26757]
[1778281132993,47.82,80249.3,0.0,0.99655,1e-05,0.2671]
[1778281139035,47.82,80249.1,0.0,0.99655,1e-05,0.26722]
[1778281145078,47.82,80249.03,0.0,0.99655,1e-05,0.26726]
[1778281150126,47.82,80247.96,0.0,0.99654,1e-05,0.26788]
[1778281155148,47.82,80250.2,0.0,0.99656,1e-05,0.26657]
[1778281165218,47.82,80250.54,0.0,0.99656,1e-05,0.26638]
[1778281172268,47.82,80251.94,0.0,0.9966,1e-05,0.26354]
[1778281174281,47.82,80257.31,0.0,0.99664,1e-05,0.26046]
[1778281176297,47.82,80259.54,0.0,0.99666,1e-05,0.25919]
[1778281181339,47.82,80259.09,0.0,0.99666,1e-05,0.25944]
[1778281186369,47.82,80258.18,0.0,0.99665,1e-05,0.25996]
[1778281191404,47.82,80257.48,0.0,0.99664,1e-05,0.26036]
[1778281193418,47.82,80250.33,0.0,0.99658,1e-05,0.26447]
[1778281194425,47.82,80244.41,0.0,0.99653,1e-05,0.26791]
[1778281195432,47.82,80247.09,0.0,0.99656,1e-05,0.26635]
[1778281200469,47.82,80249.09,0.0,0.99657,1e-05,0.26519]
[1778281202482,47.82,80241.38,0.0,0.99651,1e-05,0.26969]
[1778281205503,47.82,80239.95,0.0,0.9965,1e-05,0.27053]
[1778281210538,47.82,80243.02,0.0,0.99652,1e-05,0.26872]
[1778281215575,47.82,80243.96,0.0,0.99653,1e-05,0.26817]
[1778281220611,47.82,80244.44,0.0,0.99654,1e-05,0.26789]
[1778281225643,47.82,80245.55,0.0,0.99654,1e-05,0.26724]
[1778281230678,47.82,80246.19,0.0,0.99655,1e-05,0.26687]
[1778281235714,47.82,80245.47,0.0,0.99657,1e-05,0.26525]
[1778281240750,47.82,80245.01,0.0,0.99657,1e-05,0.26552]
[1778281245784,47.82,80245.3,0.0,0.99657,1e-05,0.26535]
[1778281250819,47.82,80245.91,0.0,0.99657,1e-05,0.265]
[1778281256861,47.82,80246.15,0.0,0.99658,1e-05,0.26486]
[1778281261895,47.82,80245.74,0.0,0.99657,1e-05,0.2651]
[1778281267841,47.82,80245.37,0.0,0.99657,1e-05,0.26531]
[1778281272973,47.82,80245.11,0.0,0.99657,1e-05,0.26546]
[1778281279016,47.82,80244.85,0.0,0.99656,1e-05,0.26561]
[1778281285058,47.82,80244.79,0.0,0.99656,1e-05,0.26565]
[1778281291100,47.82,80245.32,0.0,0.99659,1e-05,0.26331]
[1778281298155,47.82,80244.52,0.0,0.99659,1e-05,0.26377]
[1778281303184,47.82,80243.98,0.0,0.99658,1e-05,0.26408]
[1778281308218,47.82,80243.59,0.0,0.99658,1e-05,0.26431]
[1778281313254,47.82,80242.26,0.0,0.99657,1e-05,0.26508]
[1778281319296,47.82,80242.37,0.0,0.99657,1e-05,0.26502]
[1778281324331,47.82,80241.16,0.0,0.99656,1e-05,0.26572]
[1778281331380,47.82,80239.53,0.0,0.99655,1e-05,0.26667]
[1778281333394,47.82,80246.67,0.0,0.99661,1e-05,0.26253]
[1778281334401,47.82,80253.17,0.0,0.99666,1e-05,0.25881]
[1778281335413,47.82,80258.39,0.0,0.9967,1e-05,0.25586]
[1778281336415,47.82,80258.44,0.0,0.9967,1e-05,0.25583]
[1778281339435,47.82,80253.4,0.0,0.99666,1e-05,0.25868]
[1778281347497,47.82,80251.6,0.0,0.99665,1e-05,0.25971]
[1778281353536,47.82,80248.71,0.0,0.99665,1e-05,0.25935]
[1778281358572,47.82,80247.81,0.0,0.99664,1e-05,0.25986]
[1778281364611,47.82,80247.06,0.0,0.99663,1e-05,0.26029]
[1778281369646,47.82,80247.42,0.0,0.99664,1e-05,0.26008]
[1778281374680,47.82,80246.8,0.0,0.99663,1e-05,0.26044]
[1778281379719,47.82,80251.03,0.0,0.99667,1e-05,0.25803]
[1778281384755,47.82,80251.8,0.0,0.99667,1e-05,0.25759]
[1778281389790,47.82,80251.06,0.0,0.99667,1e-05,0.25801]
[1778281394827,47.82,80249.76,0.0,0.99666,1e-05,0.25875]
[1778281399863,47.82,80251.56,0.0,0.99667,1e-05,0.25773]
[1778281405902,47.82,80254.7,0.0,0.9967,1e-05,0.25595]
[1778281414969,47.82,80257.31,0.0,0.99674,1e-05,0.25251]
[1778281422013,47.82,80258.66,0.0,0.99675,1e-05,0.25176]
[1778281428056,47.82,80259.62,0.0,0.99676,1e-05,0.25123]
[1778281433091,47.82,80260.15,0.0,0.99677,1e-05,0.25093]
[1778281438126,47.82,80260.3,0.0,0.99677,1e-05,0.25085]
[1778281443161,47.82,80260.29,0.0,0.99677,1e-05,0.25086]
[1778281449106,47.82,80260.96,0.0,0.99677,1e-05,0.25049]
[1778281454237,47.82,80261.4,0.0,0.99678,1e-05,0.25024]
[1778281459273,47.82,80261.76,0.0,0.99678,1e-05,0.25004]
[1778281464308,47.82,80262.13,0.0,0.99678,1e-05,0.24984]
[1778281469347,47.82,80261.86,0.0,0.99678,1e-05,0.24999]
[1778281474385,47.82,80262.63,0.0,0.99681,1e-05,0.24762]
[1778281479416,47.82,80262.59,0.0,0.99681,1e-05,0.24764]
[1778281483444,47.82,80255.22,0.0,0.99675,1e-05,0.25171]
[1778281486466,47.82,80262.26,0.0,0.99681,1e-05,0.24782]
[1778281491502,47.82,80259.97,0.0,0.99679,1e-05,0.24908]
[1778281494522,47.82,80254.85,0.0,0.99675,1e-05,0.25191]
[1778281498550,47.82,80250.7,0.0,0.99671,1e-05,0.25423]
[1778281500565,47.82,80246.81,0.0,0.99668,1e-05,0.25643]
[1778281502578,47.82,80237.41,0.0,0.9966,1e-05,0.26179]
[1778281503585,47.82,80235.79,0.0,0.99659,1e-05,0.26272]
[1778281506605,47.82,80230.65,0.0,0.99655,1e-05,0.2657]
[1778281511647,47.82,80227.94,0.0,0.99653,1e-05,0.26729]
[1778281513657,47.82,80221.8,0.0,0.99647,1e-05,0.27091]
[1778281514665,47.82,80219.2,0.0,0.99645,1e-05,0.27245]
[1778281518694,47.82,80217.2,0.0,0.99643,1e-05,0.27365]
[1778281523743,47.82,80215.56,0.0,0.99642,1e-05,0.27463]
[1778281529673,47.82,80213.16,0.0,0.9964,1e-05,0.27607]
[1778281531798,47.82,80208.09,0.0,0.99638,1e-05,0.27702]
[1778281533811,47.82,80202.44,0.0,0.99633,1e-05,0.28046]
[1778281538851,47.82,80202.35,0.0,0.99633,1e-05,0.28051]
[1778281545896,47.82,80203.53,0.0,0.99634,1e-05,0.27979]
[1778281550932,47.82,80201.93,0.0,0.99632,1e-05,0.28077]
[1778281555966,47.82,80201.06,0.0,0.99632,1e-05,0.2813]
[1778281561001,47.82,80201.76,0.0,0.99632,1e-05,0.28087]
[1778281566037,47.82,80201.46,0.0,0.99632,1e-05,0.28106]
[1778281571071,47.82,80200.32,0.0,0.99631,1e-05,0.28176]
[1778281574092,47.82,80195.06,0.0,0.99626,1e-05,0.285]
[1778281579127,47.82,80194.75,0.0,0.99626,1e-05,0.28519]
[1778281584164,47.82,80195.03,0.0,0.99626,1e-05,0.28502]
[1778281589197,47.82,80200.73,0.0,0.99631,1e-05,0.2815]
[1778281594232,47.82,80205.37,0.0,0.99638,1e-05,0.27654]
[1778281599267,47.82,80208.31,0.0,0.99641,1e-05,0.27477]
[1778281608332,47.82,80212.7,0.0,0.99645,1e-05,0.27214]
[1778281615379,47.82,80215.2,0.0,0.99647,1e-05,0.27066]
[1778281621422,47.82,80215.99,0.0,0.99648,1e-05,0.27019]
[1778281623438,47.82,80222.95,0.0,0.99653,1e-05,0.26609]
[1778281628471,47.82,80224.75,0.0,0.99655,1e-05,0.26504]
[1778281633505,47.82,80224.35,0.0,0.99655,1e-05,0.26527]
[1778281639549,47.82,80224.41,0.0,0.99655,1e-05,0.26524]
[1778281644583,47.82,80224.31,0.0,0.99655,1e-05,0.2653]
[1778281649617,47.82,80224.06,0.0,0.99654,1e-05,0.26544]
[1778281654653,47.82,80224.32,0.0,0.99657,1e-05,0.26324]
[1778281659688,47.82,80224.17,0.0,0.99657,1e-05,0.26333]
[1778281664723,47.82,80224.43,0.0,0.99657,1e-05,0.26318]
[1778281670662,47.82,80223.85,0.0,0.99657,1e-05,0.26351]
[1778281675807,47.82,80224.98,0.0,0.99658,1e-05,0.26286]
[1778281680836,47.82,80226.74,0.0,0.99659,1e-05,0.26184]
[1778281685870,47.82,80225.09,0.0,0.99658,1e-05,0.26279]
[1778281692920,47.82,80225.56,0.0,0.99658,1e-05,0.26252]
[1778281697956,47.82,80224.75,0.0,0.99658,1e-05,0.26299]
[1778281702990,47.82,80226.0,0.0,0.99659,1e-05,0.26227]
[1778281708025,47.82,80225.76,0.0,0.99658,1e-05,0.26241]
[1778281716085,47.82,80225.85,0.0,0.99661,1e-05,0.26032]
[1778281721120,47.82,80227.9,0.0,0.99663,1e-05,0.25914]
[1778281726155,47.82,80227.78,0.0,0.99663,1e-05,0.25921]
[1778281732197,47.82,80227.33,0.0,0.99662,1e-05,0.25947]
[1778281738239,47.82,80227.27,0.0,0.99662,1e-05,0.2595]
[1778281743274,47.82,80225.29,0.0,0.99661,1e-05,0.26064]
[1778281748311,47.82,80224.86,0.0,0.9966,1e-05,0.26089]
[1778281753344,47.82,80224.21,0.0,0.9966,1e-05,0.26126]
[1778281760394,47.82,80224.61,0.0,0.9966,1e-05,0.26103]
[1778281765434,47.82,80224.28,0.0,0.9966,1e-05,0.26122]
[1778281770470,47.82,80227.2,0.0,0.99662,1e-05,0.25954]
[1778281775505,47.82,80226.87,0.0,0.99665,1e-05,0.25771]
[1778281781438,47.82,80226.77,0.0,0.99665,1e-05,0.25776]
[1778281786582,47.82,80226.52,0.0,0.99664,1e-05,0.25791]
[1778281792623,47.82,80227.54,0.0,0.99665,1e-05,0.25733]
[1778281798666,47.82,80227.07,0.0,0.99665,1e-05,0.25759]
[1778281803702,47.82,80226.69,0.0,0.99664,1e-05,0.25781]
[1778281808739,47.82,80226.47,0.0,0.99664,1e-05,0.25794]
[1778281819810,47.82,80226.18,0.0,0.99664,1e-05,0.2581]
[1778281825855,47.82,80225.82,0.0,0.99664,1e-05,0.25831]
[1778281830892,47.82,80225.3,0.0,0.99663,1e-05,0.2586]
[1778281835926,47.82,80225.06,0.0,0.99666,1e-05,0.25672]
[1778281840961,47.82,80223.52,0.0,0.99664,1e-05,0.2576]
[1778281845996,47.82,80224.2,0.0,0.99665,1e-05,0.25721]
[1778281851036,47.82,80223.54,0.0,0.99664,1e-05,0.25759]
[1778281858084,47.82,80224.45,0.0,0.99665,1e-05,0.25707]
[1778281863119,47.82,80224.09,0.0,0.99665,1e-05,0.25727]
[1778281868155,47.82,80223.66,0.0,0.99664,1e-05,0.25752]
[1778281880239,47.82,80224.87,0.0,0.99665,1e-05,0.25683]
[1778281885274,47.82,80225.04,0.0,0.99666,1e-05,0.25673]
[1778281890309,47.82,80225.15,0.0,0.99666,1e-05,0.25667]
[1778281892323,47.82,80225.67,0.0,0.99669,1e-05,0.25436]
[1778281898365,47.82,80225.91,0.0,0.99669,1e-05,0.25423]
[1778281904407,47.82,80227.52,0.0,0.9967,1e-05,0.25332]
[1778281909442,47.82,80227.22,0.0,0.9967,1e-05,0.25349]
[1778281918509,47.82,80227.34,0.0,0.9967,1e-05,0.25342]
[1778281924547,47.82,80226.45,0.0,0.99669,1e-05,0.25392]
[1778281932494,47.82,80226.2,0.0,0.99669,1e-05,0.25406]
[1778281937638,47.82,80226.42,0.0,0.99669,1e-05,0.25394]
[1778281941667,47.82,80233.71,0.0,0.99675,1e-05,0.24986]
[1778281950729,47.82,80231.49,0.0,0.99673,1e-05,0.25109]
[1778281962707,47.82,80228.86,0.0,0.99674,1e-05,0.25057]
[1778281972777,47.82,80227.5,0.0,0.99673,1e-05,0.25133]
[1778281978927,47.82,80226.94,0.0,0.99672,1e-05,0.25165]
[1778281983960,47.82,80227.6,0.0,0.99673,1e-05,0.25128]
[1778281990002,47.82,80226.43,0.0,0.99672,1e-05,0.25193]
[1778281995043,47.82,80224.75,0.0,0.99671,1e-05,0.25288]
[1778282000074,47.82,80223.05,0.0,0.99669,1e-05,0.25383]
[1778282007123,47.82,80220.93,0.0,0.99667,1e-05,0.25503]
[1778282013164,47.82,80221.06,0.0,0.9967,1e-05,0.25295]
[1778282019207,47.82,80221.73,0.0,0.99671,1e-05,0.25257]
[1778282025249,47.82,80222.34,0.0,0.99671,1e-05,0.25223]
[1778282030284,47.82,80222.27,0.0,0.99671,1e-05,0.25227]
[1778282035320,47.82,80223.1,0.0,0.99672,1e-05,0.2518]
[1778282039347,47.82,80215.5,0.0,0.99665,1e-05,0.2561]
[1778282044382,47.82,80217.0,0.0,0.99667,1e-05,0.25525]
[1778282050425,47.82,80217.93,0.0,0.99667,1e-05,0.25472]
[1778282056465,47.82,80219.19,0.0,0.99669,1e-05,0.25401]
[1778282063407,47.82,80220.48,0.0,0.9967,1e-05,0.25328]
[1778282068551,47.82,80222.63,0.0,0.99671,1e-05,0.25207]
[1778282073586,47.82,80222.99,0.0,0.99674,1e-05,0.24987]
[1778282078622,47.82,80220.58,0.0,0.99672,1e-05,0.25122]
[1778282083658,47.82,80215.97,0.0,0.99668,1e-05,0.25381]
[1778282087704,47.82,80210.67,0.0,0.99664,1e-05,0.25682]
[1778282092739,47.82,80206.57,0.0,0.99661,1e-05,0.25917]
[1778282094752,47.82,80201.31,0.0,0.99656,1e-05,0.26222]
[1778282099788,47.82,80199.1,0.0,0.99654,1e-05,0.2635]
[1778282104823,47.82,80197.46,0.0,0.99653,1e-05,0.26446]
[1778282109858,47.82,80195.46,0.0,0.99651,1e-05,0.26564]
[1778282117914,47.82,80192.68,0.0,0.99649,1e-05,0.26728]
[1778282119928,47.82,80180.61,0.0,0.99638,1e-05,0.27449]
[1778282125969,47.82,80177.43,0.0,0.99635,1e-05,0.27642]
[1778282133898,47.82,80178.34,0.0,0.99639,1e-05,0.27373]
[1778282139061,47.82,80179.26,0.0,0.9964,1e-05,0.27317]
[1778282144096,47.82,80179.41,0.0,0.9964,1e-05,0.27308]
[1778282145103,47.82,80169.72,0.0,0.99631,1e-05,0.27898]
[1778282146111,47.82,80160.75,0.0,0.99623,1e-05,0.28453]
[1778282151144,47.82,80159.31,0.0,0.99621,1e-05,0.28543]
[1778282154166,47.82,80147.04,0.0,0.9961,1e-05,0.29321]
[1778282155172,47.82,80136.32,0.0,0.99599,1e-05,0.30015]
[1778282160208,47.82,80132.3,0.0,0.99595,1e-05,0.30279]
[1778282165243,47.82,80134.9,0.0,0.99598,1e-05,0.30108]
[1778282170278,47.82,80132.92,0.0,0.99596,1e-05,0.30238]
[1778282175313,47.82,80132.63,0.0,0.99596,1e-05,0.30257]
[1778282177329,47.82,80138.45,0.0,0.99602,1e-05,0.29876]
[1778282181358,47.82,80143.2,0.0,0.99606,1e-05,0.29568]
[1778282186393,47.82,80145.83,0.0,0.99609,1e-05,0.29398]
[1778282191428,47.82,80142.41,0.0,0.99608,1e-05,0.29393]
[1778282196464,47.82,80143.74,0.0,0.9961,1e-05,0.29307]
[1778282201502,47.82,80146.94,0.0,0.99613,1e-05,0.29103]
[1778282206538,47.82,80149.89,0.0,0.99615,1e-05,0.28915]
[1778282209560,47.82,80156.01,0.0,0.99621,1e-05,0.2853]
[1778282217616,47.82,80154.22,0.0,0.9962,1e-05,0.28642]
[1778282222651,47.82,80154.15,0.0,0.99619,1e-05,0.28646]
[1778282229699,47.82,80153.93,0.0,0.99619,1e-05,0.2866]
[1778282232720,47.82,80159.58,0.0,0.99625,1e-05,0.28307]
[1778282235742,47.82,80163.92,0.0,0.99629,1e-05,0.28038]
[1778282237756,47.82,80170.05,0.0,0.99634,1e-05,0.27662]
[1778282239770,47.82,80171.53,0.0,0.99635,1e-05,0.27571]
[1778282242790,47.82,80178.11,0.0,0.99641,1e-05,0.27174]
[1778282246819,47.82,80178.61,0.0,0.99642,1e-05,0.27144]
[1778282251854,47.82,80181.33,0.0,0.99647,1e-05,0.2677]
[1778282256891,47.82,80185.44,0.0,0.9965,1e-05,0.26527]
[1778282258903,47.82,80191.31,0.0,0.99656,1e-05,0.26183]
[1778282263938,47.82,80194.69,0.0,0.99658,1e-05,0.25987]
[1778282268979,47.82,80196.13,0.0,0.9966,1e-05,0.25904]
[1778282274008,47.82,80198.6,0.0,0.99662,1e-05,0.25762]
[1778282281057,47.82,80201.81,0.0,0.99664,1e-05,0.25578]
[1778282286092,47.82,80201.18,0.0,0.99664,1e-05,0.25614]
[1778282291126,47.82,80200.21,0.0,0.99663,1e-05,0.25669]
[1778282296162,47.82,80201.06,0.0,0.99664,1e-05,0.25621]
[1778282301197,47.82,80204.06,0.0,0.99666,1e-05,0.2545]
[1778282306233,47.82,80200.43,0.0,0.99663,1e-05,0.25657]
[1778282311268,47.82,80200.19,0.0,0.99666,1e-05,0.25467]
[1778282316303,47.82,80197.36,0.0,0.99663,1e-05,0.25628]
[1778282322345,47.82,80198.65,0.0,0.99664,1e-05,0.25555]
[1778282329393,47.82,80198.6,0.0,0.99664,1e-05,0.25557]
[1778282335436,47.82,80197.44,0.0,0.99663,1e-05,0.25624]
[1778282341478,47.82,80197.4,0.0,0.99663,1e-05,0.25626]
[1778282353565,47.82,80196.54,0.0,0.99663,1e-05,0.25675]
[1778282358599,47.82,80198.57,0.0,0.99664,1e-05,0.25559]
[1778282360614,47.82,80203.32,0.0,0.99668,1e-05,0.25289]
[1778282365652,47.82,80203.34,0.0,0.99668,1e-05,0.25288]
[1778282370686,47.82,80203.44,0.0,0.99668,1e-05,0.25283]
[1778282375720,47.82,80202.76,0.0,0.9967,1e-05,0.25119]
[1778282385656,47.82,80202.63,0.0,0.9967,1e-05,0.25127]
[1778282390825,47.82,80202.71,0.0,0.9967,1e-05,0.25122]
[1778282395860,47.82,80204.48,0.0,0.99672,1e-05,0.25023]
[1778282400895,47.82,80205.14,0.0,0.99672,1e-05,0.24986]
[1778282406937,47.82,80207.27,0.0,0.99674,1e-05,0.24867]
[1778282411972,47.82,80211.69,0.0,0.99678,1e-05,0.24621]
[1778282416000,47.82,80215.57,0.0,0.99681,1e-05,0.24407]
[1778282421035,47.82,80215.73,0.0,0.99681,1e-05,0.24399]
[1778282426070,47.82,80215.46,0.0,0.99681,1e-05,0.24414]
[1778282431106,47.82,80216.01,0.0,0.99684,1e-05,0.24187]
[1778282442183,47.82,80215.53,0.0,0.99683,1e-05,0.24213]
[1778282447218,47.82,80215.62,0.0,0.99683,1e-05,0.24208]
[1778282452254,47.82,80215.52,0.0,0.99683,1e-05,0.24214]
[1778282454267,47.82,80221.12,0.0,0.99688,1e-05,0.2391]
[1778282463333,47.82,80219.78,0.0,0.99687,1e-05,0.23982]
[1778282468365,47.82,80218.4,0.0,0.99686,1e-05,0.24057]
[1778282473405,47.82,80215.75,0.0,0.99684,1e-05,0.24201]
[1778282481457,47.82,80215.63,0.0,0.99683,1e-05,0.24208]
[1778282486492,47.82,80205.4,0.0,0.99675,1e-05,0.24771]
[1778282487499,47.82,80199.39,0.0,0.9967,1e-05,0.25107]
[1778282493541,47.82,80202.49,0.0,0.99675,1e-05,0.24733]
[1778282502604,47.82,80206.04,0.0,0.99678,1e-05,0.24536]
[1778282509657,47.82,80208.64,0.0,0.9968,1e-05,0.24393]
[1778282514693,47.82,80210.0,0.0,0.99681,1e-05,0.24319]
[1778282524764,47.82,80211.38,0.0,0.99683,1e-05,0.24243]
[1778282525771,47.82,80205.09,0.0,0.99677,1e-05,0.24589]
[1778282526781,47.82,80200.08,0.0,0.99673,1e-05,0.24867]
[1778282528792,47.82,80199.31,0.0,0.99673,1e-05,0.2491]
[1778282534834,47.82,80199.48,0.0,0.99673,1e-05,0.24901]
[1778282539868,47.82,80197.88,0.0,0.99672,1e-05,0.24991]
[1778282544904,47.82,80198.35,0.0,0.99672,1e-05,0.24964]
[1778282549941,47.82,80198.08,0.0,0.99672,1e-05,0.24979]
[1778282556992,47.82,80197.94,0.0,0.99674,1e-05,0.24786]
[1778282564043,47.82,80197.82,0.0,0.99674,1e-05,0.24793]
[1778282569078,47.82,80199.58,0.0,0.99676,1e-05,0.24695]
[1778282571092,47.82,80194.22,0.0,0.99671,1e-05,0.24994]
[1778282576126,47.82,80194.21,0.0,0.99671,1e-05,0.24995]
[1778282581162,47.82,80194.54,0.0,0.99671,1e-05,0.24977]
[1778282587204,47.82,80195.59,0.0,0.99672,1e-05,0.24918]
[1778282592239,47.82,80196.05,0.0,0.99673,1e-05,0.24892]
[1778282597276,47.82,80195.79,0.0,0.99672,1e-05,0.24906]
[1778282603316,47.82,80195.84,0.0,0.99672,1e-05,0.24904]
[1778282608352,47.82,80195.86,0.0,0.99672,1e-05,0.24903]
[1778282617359,47.82,80195.64,0.0,0.99675,1e-05,0.24714]
[1778282622451,47.82,80195.84,0.0,0.99675,1e-05,0.24703]
[1778282627485,47.82,80195.51,0.0,0.99675,1e-05,0.24721]
[1778282632520,47.82,80195.64,0.0,0.99675,1e-05,0.24714]
[1778282637555,47.82,80194.45,0.0,0.99674,1e-05,0.2478]
[1778282643598,47.82,80192.52,0.0,0.99672,1e-05,0.24888]
[1778282655679,47.82,80189.11,0.0,0.9967,1e-05,0.2508]
[1778282660717,47.82,80188.52,0.0,0.99669,1e-05,0.25113]
[1778282667766,47.82,80187.59,0.0,0.99668,1e-05,0.25166]
[1778282672801,47.82,80185.73,0.0,0.99669,1e-05,0.25068]
[1778282675821,47.82,80182.31,0.0,0.99666,1e-05,0.25261]
[1778282680858,47.82,80183.1,0.0,0.99667,1e-05,0.25217]
[1778282685893,47.82,80183.25,0.0,0.99667,1e-05,0.25208]
[1778282692942,47.82,80182.89,0.0,0.99667,1e-05,0.25228]
[1778282694958,47.82,80177.23,0.0,0.99662,1e-05,0.25551]
[1778282695962,47.82,80169.54,0.0,0.99656,1e-05,0.25996]
[1778282696970,47.82,80168.33,0.0,0.99655,1e-05,0.26066]
[1778282702005,47.82,80165.43,0.0,0.99652,1e-05,0.26236]
[1778282707039,47.82,80167.46,0.0,0.99654,1e-05,0.26117]
[1778282713082,47.82,80165.8,0.0,0.99652,1e-05,0.26214]
[1778282718118,47.82,80166.1,0.0,0.99653,1e-05,0.26196]
[1778282723152,47.82,80167.74,0.0,0.99654,1e-05,0.261]
[1778282725166,47.82,80174.0,0.0,0.99659,1e-05,0.25737]
[1778282728187,47.82,80175.2,0.0,0.9966,1e-05,0.25668]
[1778282733222,47.82,80177.49,0.0,0.99665,1e-05,0.25331]
[1778282736243,47.82,80185.12,0.0,0.99671,1e-05,0.249]
[1778282741279,47.82,80184.78,0.0,0.99671,1e-05,0.24919]
[1778282746314,47.82,80183.12,0.0,0.9967,1e-05,0.25012]
[1778282751352,47.82,80182.35,0.0,0.99669,1e-05,0.25055]
[1778282756383,47.82,80181.31,0.0,0.99668,1e-05,0.25114]
[1778282761419,47.82,80180.72,0.0,0.99668,1e-05,0.25148]
[1778282768430,47.82,80181.24,0.0,0.99668,1e-05,0.25118]
[1778282773503,47.82,80181.48,0.0,0.99668,1e-05,0.25105]
[1778282778537,47.82,80178.32,0.0,0.99666,1e-05,0.25284]
[1778282783573,47.82,80177.8,0.0,0.99665,1e-05,0.25313]
[1778282788608,47.82,80178.11,0.0,0.99666,1e-05,0.25296]
[1778282794651,47.82,80177.86,0.0,0.99668,1e-05,0.25106]
[1778282800693,47.82,80178.56,0.0,0.99669,1e-05,0.25066]
[1778282805729,47.82,80178.74,0.0,0.99669,1e-05,0.25056]
[1778282810765,47.82,80178.48,0.0,0.99669,1e-05,0.25071]
[1778282815799,47.82,80179.69,0.0,0.9967,1e-05,0.25002]
[1778282820836,47.82,80179.39,0.0,0.99669,1e-05,0.25019]
[1778282826875,47.82,80179.2,0.0,0.99669,1e-05,0.2503]
[1778282838961,47.82,80179.11,0.0,0.99669,1e-05,0.25035]
[1778282848996,47.82,80178.98,0.0,0.99669,1e-05,0.25042]
[1778282854073,47.82,80179.37,0.0,0.99672,1e-05,0.24818]
[1778282861121,47.82,80179.53,0.0,0.99672,1e-05,0.24809]
[1778282867163,47.82,80179.69,0.0,0.99672,1e-05,0.248]
[1778282872198,47.82,80179.51,0.0,0.99672,1e-05,0.2481]
[1778282877234,47.82,80179.53,0.0,0.99672,1e-05,0.24809]
[1778282883279,47.82,80179.81,0.0,0.99672,1e-05,0.24793]
[1778282888314,47.82,80179.64,0.0,0.99672,1e-05,0.24803]
[1778282893348,47.82,80180.69,0.0,0.99673,1e-05,0.24744]
[1778282898384,47.82,80181.44,0.0,0.99674,1e-05,0.24702]
[1778282903420,47.82,80182.46,0.0,0.99674,1e-05,0.24645]
[1778282908453,47.82,80181.16,0.0,0.99673,1e-05,0.24717]
[1778282913489,47.82,80179.82,0.0,0.99675,1e-05,0.24591]
[1778282918524,47.82,80178.46,0.0,0.99674,1e-05,0.24667]
[1778282923559,47.82,80179.3,0.0,0.99674,1e-05,0.2462]
[1778282928594,47.82,80178.95,0.0,0.99674,1e-05,0.24639]
[1778282933639,47.82,80178.31,0.0,0.99674,1e-05,0.24675]
[1778282938673,47.82,80176.24,0.0,0.99672,1e-05,0.24791]
[1778282943710,47.82,80176.33,0.0,0.99672,1e-05,0.24786]
[1778282949700,47.82,80175.42,0.0,0.99671,1e-05,0.24837]
[1778282955794,47.82,80175.48,0.0,0.99671,1e-05,0.24833]
[1778282962843,47.82,80175.9,0.0,0.99672,1e-05,0.2481]
[1778282969892,47.82,80175.36,0.0,0.99671,1e-05,0.2484]
[1778282979911,47.82,80175.56,0.0,0.99674,1e-05,0.24627]
[1778282986004,47.82,80175.38,0.0,0.99674,1e-05,0.24637]
[1778282991038,47.82,80174.55,0.0,0.99673,1e-05,0.24683]
[1778282996079,47.82,80174.36,0.0,0.99673,1e-05,0.24694]
[1778283000107,47.82,80169.26,0.0,0.99669,1e-05,0.2498]
[1778283001113,47.82,80161.13,0.0,0.99662,1e-05,0.25443]
[1778283002120,47.82,80160.15,0.0,0.99661,1e-05,0.25499]
[1778283005141,47.82,80155.87,0.0,0.99657,1e-05,0.25746]
[1778283010176,47.82,80156.11,0.0,0.99658,1e-05,0.25733]
[1778283015214,47.82,80154.12,0.0,0.99656,1e-05,0.25848]
[1778283018236,47.82,80147.81,0.0,0.9965,1e-05,0.26218]
[1778283023270,47.82,80149.1,0.0,0.99651,1e-05,0.26142]
[1778283030269,47.82,80150.34,0.0,0.99653,1e-05,0.26069]
[1778283035358,47.82,80150.32,0.0,0.99655,1e-05,0.2586]
[1778283042403,47.82,80149.63,0.0,0.99655,1e-05,0.259]
[1778283048446,47.82,80151.42,0.0,0.99656,1e-05,0.25796]
[1778283053480,47.82,80153.6,0.0,0.99658,1e-05,0.25669]
[1778283059521,47.82,80153.25,0.0,0.99658,1e-05,0.2569]
[1778283063550,47.82,80148.14,0.0,0.99653,1e-05,0.25987]
[1778283067586,47.82,80142.57,0.0,0.99648,1e-05,0.26315]
[1778283072620,47.82,80142.76,0.0,0.99649,1e-05,0.26303]
[1778283077656,47.82,80144.18,0.0,0.9965,1e-05,0.2622]
[1778283083698,47.82,80144.49,0.0,0.9965,1e-05,0.26201]
[1778283090692,47.82,80144.21,0.0,0.9965,1e-05,0.26218]
[1778283095781,47.82,80142.78,0.0,0.99651,1e-05,0.2609]
[1778283101823,47.82,80142.75,0.0,0.99651,1e-05,0.26092]
[1778283106858,47.82,80141.08,0.0,0.9965,1e-05,0.2619]
[1778283108873,47.82,80133.74,0.0,0.99643,1e-05,0.26626]
[1778283113908,47.82,80132.36,0.0,0.99642,1e-05,0.26709]
[1778283118942,47.82,80133.39,0.0,0.99643,1e-05,0.26647]
[1778283123978,47.82,80140.13,0.0,0.99649,1e-05,0.26246]
[1778283129016,47.82,80139.43,0.0,0.99648,1e-05,0.26288]
[1778283134053,47.82,80140.48,0.0,0.99649,1e-05,0.26226]
[1778283139088,47.82,80140.47,0.0,0.99649,1e-05,0.26226]
[1778283144123,47.82,80143.43,0.0,0.99652,1e-05,0.26052]
[1778283149158,47.82,80149.75,0.0,0.99658,1e-05,0.25683]
[1778283154193,47.82,80153.11,0.0,0.99663,1e-05,0.25282]
[1778283160235,47.82,80153.58,0.0,0.99664,1e-05,0.25255]
[1778283165278,47.82,80151.6,0.0,0.99662,1e-05,0.25368]
[1778283171320,47.82,80151.95,0.0,0.99662,1e-05,0.25348]
[1778283177362,47.82,80151.69,0.0,0.99662,1e-05,0.25363]
[1778283183405,47.82,80151.3,0.0,0.99662,1e-05,0.25386]
[1778283188440,47.82,80152.69,0.0,0.99663,1e-05,0.25306]
[1778283196500,47.82,80152.18,0.0,0.99662,1e-05,0.25335]
[1778283201535,47.82,80150.95,0.0,0.99661,1e-05,0.25406]
[1778283206570,47.82,80151.55,0.0,0.99662,1e-05,0.25371]
[1778283211605,47.82,80150.63,0.0,0.99664,1e-05,0.25217]
[1778283213619,47.82,80145.52,0.0,0.99659,1e-05,0.2551]
[1778283218654,47.82,80140.86,0.0,0.99655,1e-05,0.2578]
[1778283223689,47.82,80139.8,0.0,0.99654,1e-05,0.25842]
[1778283230740,47.82,80138.47,0.0,0.99653,1e-05,0.2592]
[1778283236785,47.82,80137.87,0.0,0.99653,1e-05,0.25955]
[1778283241818,47.82,80136.58,0.0,0.99652,1e-05,0.26031]
[1778283246853,47.82,80131.57,0.0,0.99647,1e-05,0.26327]
[1778283252895,47.82,80131.84,0.0,0.99647,1e-05,0.26311]
[1778283258937,47.82,80133.03,0.0,0.99648,1e-05,0.2624]
[1778283263972,47.82,80133.17,0.0,0.99649,1e-05,0.26232]
[1778283269007,47.82,80133.38,0.0,0.99649,1e-05,0.26219]
[1778283274042,47.82,80134.62,0.0,0.99653,1e-05,0.25934]
[1778283279078,47.82,80135.89,0.0,0.99654,1e-05,0.2586]
[1778283283104,47.82,80141.08,0.0,0.99658,1e-05,0.25558]
[1778283287134,47.82,80147.18,0.0,0.99663,1e-05,0.25207]
[1778283291161,47.82,80152.54,0.0,0.99668,1e-05,0.24902]
[1778283296196,47.82,80152.9,0.0,0.99668,1e-05,0.24882]
[1778283298211,47.82,80161.11,0.0,0.99675,1e-05,0.24421]
[1778283300224,47.82,80166.51,0.0,0.9968,1e-05,0.24122]
[1778283304252,47.82,80160.28,0.0,0.99674,1e-05,0.24467]
[1778283309291,47.82,80159.36,0.0,0.99674,1e-05,0.24519]
[1778283319359,47.82,80157.86,0.0,0.99672,1e-05,0.24603]
[1778283324394,47.82,80157.53,0.0,0.99672,1e-05,0.24621]
[1778283329430,47.82,80156.66,0.0,0.99671,1e-05,0.2467]
[1778283334465,47.82,80156.33,0.0,0.99674,1e-05,0.24485]
[1778283342522,47.82,80155.58,0.0,0.99673,1e-05,0.24527]
[1778283352531,47.82,80155.95,0.0,0.99674,1e-05,0.24506]
[1778283357625,47.82,80155.66,0.0,0.99673,1e-05,0.24522]
[1778283362661,47.82,80155.66,0.0,0.99673,1e-05,0.24522]
[1778283367696,47.82,80149.38,0.0,0.99668,1e-05,0.24875]
[1778283372740,47.82,80141.94,0.0,0.99662,1e-05,0.25299]
[1778283373746,47.82,80137.05,0.0,0.99657,1e-05,0.25582]
[1778283378782,47.82,80136.89,0.0,0.99657,1e-05,0.25591]
[1778283384825,47.82,80137.85,0.0,0.99658,1e-05,0.25535]
[1778283387845,47.82,80123.8,0.0,0.99646,1e-05,0.2636]
[1778283388852,47.82,80116.69,0.0,0.99639,1e-05,0.26786]
[1778283389859,47.82,80115.9,0.0,0.99639,1e-05,0.26833]
[1778283394894,47.82,80110.86,0.0,0.99637,1e-05,0.2692]
[1778283396908,47.82,80104.53,0.0,0.99631,1e-05,0.27307]
[1778283398922,47.82,80109.65,0.0,0.99636,1e-05,0.26994]
[1778283403957,47.82,80114.15,0.0,0.9964,1e-05,0.26721]
[1778283408992,47.82,80115.02,0.0,0.99641,1e-05,0.26669]
[1778283414030,47.82,80114.59,0.0,0.9964,1e-05,0.26695]
[1778283421079,47.82,80116.28,0.0,0.99642,1e-05,0.26593]
[1778283426115,47.82,80115.15,0.0,0.99641,1e-05,0.26661]
[1778283431151,47.82,80115.1,0.0,0.99641,1e-05,0.26664]
[1778283436186,47.82,80115.97,0.0,0.99642,1e-05,0.26612]
[1778283441221,47.82,80107.33,0.0,0.99634,1e-05,0.27135]
[1778283447263,47.82,80106.69,0.0,0.99633,1e-05,0.27174]
[1778283451290,47.82,80103.65,0.0,0.99633,1e-05,0.2714]
[1778283455321,47.82,80092.66,0.0,0.99623,1e-05,0.27819]
[1778283458340,47.82,80096.87,0.0,0.99627,1e-05,0.27557]
[1778283460354,47.82,80103.0,0.0,0.99633,1e-05,0.2718]
[1778283464382,47.82,80108.74,0.0,0.99638,1e-05,0.2683]
[1778283469416,47.82,80114.97,0.0,0.99644,1e-05,0.26456]
[1778283481501,47.82,80115.3,0.0,0.99644,1e-05,0.26436]
[1778283486535,47.82,80115.28,0.0,0.99644,1e-05,0.26437]
[1778283493585,47.82,80115.29,0.0,0.99644,1e-05,0.26436]
[1778283499627,47.82,80114.84,0.0,0.99643,1e-05,0.26463]
[1778283509694,47.82,80115.12,0.0,0.99644,1e-05,0.26447]
[1778283516747,47.82,80115.16,0.0,0.99647,1e-05,0.26229]
[1778283521781,47.82,80115.4,0.0,0.99647,1e-05,0.26214]
[1778283528830,47.82,80116.4,0.0,0.99648,1e-05,0.26155]
[1778283534872,47.82,80116.58,0.0,0.99648,1e-05,0.26144]
[1778283539908,47.82,80117.99,0.0,0.99649,1e-05,0.26061]
[1778283544945,47.82,80117.8,0.0,0.99649,1e-05,0.26072]
[1778283554007,47.82,80117.19,0.0,0.99648,1e-05,0.26108]
[1778283560050,47.82,80116.87,0.0,0.99648,1e-05,0.26127]
[1778283565085,47.82,80116.78,0.0,0.99648,1e-05,0.26133]
[1778283572135,47.82,80116.76,0.0,0.99651,1e-05,0.2592]
[1778283577168,47.82,80116.56,0.0,0.99651,1e-05,0.25932]
[1778283582204,47.82,80115.83,0.0,0.9965,1e-05,0.25975]
[1778283587240,47.82,80120.43,0.0,0.99654,1e-05,0.25705]
[1778283593281,47.82,80121.17,0.0,0.99655,1e-05,0.25661]
[1778283601337,47.82,80121.2,0.0,0.99655,1e-05,0.2566]
[1778283606373,47.82,80121.7,0.0,0.99655,1e-05,0.2563]
[1778283611408,47.82,80121.97,0.0,0.99655,1e-05,0.25615]
[1778283616443,47.82,80124.23,0.0,0.99657,1e-05,0.25483]
[1778283622487,47.82,80123.58,0.0,0.99657,1e-05,0.25521]
[1778283627520,47.82,80123.25,0.0,0.99656,1e-05,0.2554]
[1778283632556,47.82,80122.83,0.0,0.99659,1e-05,0.25354]
[1778283637590,47.82,80122.04,0.0,0.99658,1e-05,0.254]
[1778283643632,47.82,80121.52,0.0,0.99658,1e-05,0.2543]
[1778283648667,47.82,80122.06,0.0,0.99658,1e-05,0.25398]
[1778283654709,47.82,80123.15,0.0,0.99659,1e-05,0.25335]
[1778283660750,47.82,80128.57,0.0,0.99664,1e-05,0.25024]
[1778283665786,47.82,80130.16,0.0,0.99665,1e-05,0.24933]
[1778283670821,47.82,80131.61,0.0,0.99666,1e-05,0.24851]
[1778283675856,47.82,80133.25,0.0,0.99668,1e-05,0.24758]
[1778283680891,47.82,80128.25,0.0,0.99664,1e-05,0.25042]
[1778283682907,47.82,80126.8,0.0,0.99662,1e-05,0.25125]
[1778283687941,47.82,80127.87,0.0,0.99663,1e-05,0.25064]
[1778283692977,47.82,80128.22,0.0,0.99666,1e-05,0.24836]
[1778283699018,47.82,80129.36,0.0,0.99667,1e-05,0.24772]
[1778283705060,47.82,80128.98,0.0,0.99667,1e-05,0.24793]
[1778283710097,47.82,80130.46,0.0,0.99668,1e-05,0.24709]
[1778283715131,47.82,80130.68,0.0,0.99668,1e-05,0.24697]
[1778283720167,47.82,80131.84,0.0,0.99669,1e-05,0.24631]
[1778283731241,47.82,80132.78,0.0,0.9967,1e-05,0.24578]
[1778283736279,47.82,80132.84,0.0,0.9967,1e-05,0.24575]
[1778283741313,47.82,80134.24,0.0,0.99671,1e-05,0.24496]
[1778283746349,47.82,80135.85,0.0,0.99673,1e-05,0.24406]
[1778283749370,47.82,80142.92,0.0,0.99679,1e-05,0.24013]
[1778283750377,47.82,80145.37,0.0,0.99681,1e-05,0.23878]
[1778283755412,47.82,80145.23,0.0,0.99683,1e-05,0.23685]
[1778283760448,47.82,80148.97,0.0,0.99686,1e-05,0.23482]
[1778283769511,47.82,80150.05,0.0,0.99687,1e-05,0.23423]
[1778283774546,47.82,80150.48,0.0,0.99687,1e-05,0.234]
[1778283779581,47.82,80152.26,0.0,0.99689,1e-05,0.23304]
[1778283785550,47.82,80155.66,0.0,0.99692,1e-05,0.23122]
[1778283793679,47.82,80156.21,0.0,0.99692,1e-05,0.23093]
[1778283798714,47.82,80156.93,0.0,0.99693,1e-05,0.23054]
[1778283805690,47.82,80156.44,0.0,0.99692,1e-05,0.2308]
[1778283810798,47.82,80156.45,0.0,0.99692,1e-05,0.2308]
[1778283815833,47.82,80157.62,0.0,0.99696,1e-05,0.22822]
[1778283820868,47.82,80157.49,0.0,0.99696,1e-05,0.22829]
[1778283825902,47.82,80159.1,0.0,0.99697,1e-05,0.22744]
[1778283830937,47.82,80158.77,0.0,0.99697,1e-05,0.22761]
[1778283835974,47.82,80161.19,0.0,0.99698,1e-05,0.22634]
[1778283841008,47.82,80162.83,0.0,0.997,1e-05,0.22548]
[1778283846068,47.82,80163.97,0.0,0.99701,1e-05,0.22488]
[1778283856041,47.82,80164.38,0.0,0.99701,1e-05,0.22467]
[1778283861173,47.82,80167.09,0.0,0.99703,1e-05,0.22326]
[1778283862180,47.82,80172.69,0.0,0.99707,1e-05,0.22037]
[1778283863187,47.82,80174.33,0.0,0.99709,1e-05,0.21953]
[1778283869229,47.82,80172.29,0.0,0.99707,1e-05,0.22057]
[1778283870237,47.82,80163.35,0.0,0.997,1e-05,0.22521]
[1778283871244,47.82,80154.56,0.0,0.99696,1e-05,0.22788]
[1778283872253,47.82,80154.69,0.0,0.99696,1e-05,0.22781]
[1778283878296,47.82,80153.8,0.0,0.99695,1e-05,0.22828]
[1778283882324,47.82,80138.64,0.0,0.99683,1e-05,0.23643]
[1778283883332,47.82,80129.71,0.0,0.99676,1e-05,0.24135]
[1778283884338,47.82,80129.66,0.0,0.99676,1e-05,0.24138]
[1778283889373,47.82,80128.53,0.0,0.99675,1e-05,0.24201]
[1778283893401,47.82,80118.54,0.0,0.99666,1e-05,0.24763]
[1778283894407,47.82,80111.61,0.0,0.9966,1e-05,0.25159]
[1778283895416,47.82,80113.01,0.0,0.99661,1e-05,0.25079]
[1778283900451,47.82,80110.84,0.0,0.9966,1e-05,0.25204]
[1778283905485,47.82,80117.77,0.0,0.99666,1e-05,0.24807]
[1778283906492,47.82,80121.21,0.0,0.99668,1e-05,0.24612]
[1778283911527,47.82,80120.61,0.0,0.99668,1e-05,0.24646]
[1778283914550,47.82,80126.16,0.0,0.99673,1e-05,0.24333]
[1778283916562,47.82,80131.25,0.0,0.99677,1e-05,0.2405]
[1778283921597,47.82,80130.88,0.0,0.99677,1e-05,0.2407]
[1778283926635,47.82,80132.39,0.0,0.99678,1e-05,0.23987]
[1778283931667,47.82,80133.73,0.0,0.99682,1e-05,0.23711]
[1778283937711,47.82,80135.52,0.0,0.99683,1e-05,0.23613]
[1778283942752,47.82,80136.4,0.0,0.99684,1e-05,0.23565]
[1778283947782,47.82,80138.67,0.0,0.99686,1e-05,0.23441]
[1778283952817,47.82,80139.16,0.0,0.99686,1e-05,0.23415]
[1778283957852,47.82,80139.5,0.0,0.99686,1e-05,0.23396]
[1778283960873,47.82,80147.8,0.0,0.99693,1e-05,0.22951]
[1778283961884,47.82,80154.13,0.0,0.99698,1e-05,0.22616]
[1778283966918,47.82,80152.9,0.0,0.99697,1e-05,0.22681]
[1778283972957,47.82,80149.81,0.0,0.99695,1e-05,0.22844]
[1778283977992,47.82,80154.19,0.0,0.99698,1e-05,0.22613]
[1778283983027,47.82,80156.35,0.0,0.997,1e-05,0.225]
[1778283988063,47.82,80160.9,0.0,0.99703,1e-05,0.22263]
[1778283989069,47.82,80166.91,0.0,0.99708,1e-05,0.21953]
[1778283994104,47.82,80168.63,0.0,0.99712,1e-05,0.21676]
[1778283999143,47.82,80167.99,0.0,0.99711,1e-05,0.21708]
[1778284004179,47.82,80165.77,0.0,0.99709,1e-05,0.21821]
[1778284009214,47.82,80165.77,0.0,0.99709,1e-05,0.21821]
[1778284014251,47.82,80163.64,0.0,0.99708,1e-05,0.2193]
[1778284019286,47.82,80163.47,0.0,0.99708,1e-05,0.21939]
[1778284024320,47.82,80158.33,0.0,0.99704,1e-05,0.22204]
[1778284029356,47.82,80158.46,0.0,0.99704,1e-05,0.22197]
[1778284035398,47.82,80157.18,0.0,0.99703,1e-05,0.22263]
[1778284042447,47.82,80158.42,0.0,0.99704,1e-05,0.22199]
[1778284048489,47.82,80159.3,0.0,0.99705,1e-05,0.22153]
[1778284056547,47.82,80159.84,0.0,0.99707,1e-05,0.21934]
[1778284062589,47.82,80161.95,0.0,0.99709,1e-05,0.21826]
[1778284071652,47.82,80162.32,0.0,0.99709,1e-05,0.21808]
[1778284076687,47.82,80163.07,0.0,0.9971,1e-05,0.21769]
[1778284081724,47.82,80163.34,0.0,0.9971,1e-05,0.21756]
[1778284087662,47.82,80163.59,0.0,0.9971,1e-05,0.21743]
[1778284092799,47.82,80163.59,0.0,0.9971,1e-05,0.21743]
[1778284097833,47.82,80162.95,0.0,0.9971,1e-05,0.21775]
[1778284102868,47.82,80161.33,0.0,0.99709,1e-05,0.21858]
[1778284107909,47.82,80161.53,0.0,0.99709,1e-05,0.21848]
[1778284109923,47.82,80154.48,0.0,0.99703,1e-05,0.22211]
[1778284114958,47.82,80154.27,0.0,0.99706,1e-05,0.22029]
[1778284121000,47.82,80155.6,0.0,0.99707,1e-05,0.21961]
[1778284126035,47.82,80156.97,0.0,0.99708,1e-05,0.21891]
[1778284131070,47.82,80157.28,0.0,0.99708,1e-05,0.21875]
[1778284137112,47.82,80158.08,0.0,0.99709,1e-05,0.21834]
[1778284142146,47.82,80158.72,0.0,0.99709,1e-05,0.21801]
[1778284147182,47.82,80158.47,0.0,0.99709,1e-05,0.21814]
[1778284153225,47.82,80158.11,0.0,0.99709,1e-05,0.21832]
[1778284158262,47.82,80158.54,0.0,0.99709,1e-05,0.2181]
[1778284163296,47.82,80158.73,0.0,0.99709,1e-05,0.21801]
[1778284171353,47.82,80159.68,0.0,0.99712,1e-05,0.21563]
[1778284178296,47.82,80160.33,0.0,0.99713,1e-05,0.2153]
[1778284188366,47.82,80160.81,0.0,0.99713,1e-05,0.21506]
[1778284193509,47.82,80160.3,0.0,0.99713,1e-05,0.21532]
[1778284199550,47.82,80160.56,0.0,0.99713,1e-05,0.21518]
[1778284204585,47.82,80160.45,0.0,0.99713,1e-05,0.21524]
[1778284210626,47.82,80160.67,0.0,0.99713,1e-05,0.21513]
[1778284218577,47.82,80160.94,0.0,0.99713,1e-05,0.21499]
[1778284224722,47.82,80161.12,0.0,0.99713,1e-05,0.2149]
[1778284230767,47.82,80160.98,0.0,0.99713,1e-05,0.21497]
[1778284235802,47.82,80161.09,0.0,0.99716,1e-05,0.21304]
[1778284240836,47.82,80161.79,0.0,0.99716,1e-05,0.21269]
[1778284248893,47.82,80161.61,0.0,0.99716,1e-05,0.21278]
[1778284253929,47.82,80165.31,0.0,0.99719,1e-05,0.21093]
[1778284259970,47.82,80164.24,0.0,0.99718,1e-05,0.21146]
[1778284265010,47.82,80164.53,0.0,0.99718,1e-05,0.21132]
[1778284270040,47.82,80169.37,0.0,0.99722,1e-05,0.20892]
[1778284275074,47.82,80168.41,0.0,0.99721,1e-05,0.2094]
[1778284280110,47.82,80170.06,0.0,0.99722,1e-05,0.20858]
[1778284285146,47.82,80173.73,0.0,0.99725,1e-05,0.20678]
[1778284290180,47.82,80175.08,0.0,0.99726,1e-05,0.20613]
[1778284295215,47.82,80177.32,0.0,0.9973,1e-05,0.20322]
[1778284301258,47.82,80176.09,0.0,0.99729,1e-05,0.20381]
[1778284306292,47.82,80173.08,0.0,0.99727,1e-05,0.20527]
[1778284310320,47.82,80163.62,0.0,0.9972,1e-05,0.20991]
[1778284316362,47.82,80160.37,0.0,0.99718,1e-05,0.21153]
[1778284324418,47.82,80159.92,0.0,0.99717,1e-05,0.21175]
[1778284329456,47.82,80160.83,0.0,0.99718,1e-05,0.2113]
[1778284334488,47.82,80161.4,0.0,0.99719,1e-05,0.21101]
[1778284339523,47.82,80165.38,0.0,0.99721,1e-05,0.20904]
[1778284344561,47.82,80165.66,0.0,0.99722,1e-05,0.2089]
[1778284349593,47.82,80166.35,0.0,0.99722,1e-05,0.20856]
[1778284354632,47.82,80167.74,0.0,0.99726,1e-05,0.20604]
[1778284359671,47.82,80167.83,0.0,0.99726,1e-05,0.206]
[1778284364704,47.82,80166.82,0.0,0.99725,1e-05,0.20649]
[1778284369738,47.82,80169.21,0.0,0.99727,1e-05,0.20532]
[1778284375780,47.82,80168.94,0.0,0.99726,1e-05,0.20546]
[1778284380814,47.82,80169.15,0.0,0.99727,1e-05,0.20535]
[1778284385850,47.82,80169.13,0.0,0.99727,1e-05,0.20536]
[1778284390889,47.82,80168.83,0.0,0.99726,1e-05,0.20551]
[1778284395924,47.82,80168.74,0.0,0.99726,1e-05,0.20555]
[1778284400959,47.82,80168.4,0.0,0.99726,1e-05,0.20572]
[1778284409019,47.82,80167.88,0.0,0.99726,1e-05,0.20597]
[1778284414053,47.82,80167.2,0.0,0.99728,1e-05,0.20447]
[1778284419988,47.82,80167.5,0.0,0.99728,1e-05,0.20433]
[1778284425130,47.82,80167.59,0.0,0.99728,1e-05,0.20428]
[1778284431174,47.82,80166.0,0.0,0.99727,1e-05,0.20505]
[1778284437222,47.82,80164.8,0.0,0.99726,1e-05,0.20564]
[1778284444263,47.82,80163.81,0.0,0.99725,1e-05,0.20612]
[1778284450205,47.82,80162.01,0.0,0.99724,1e-05,0.207]
[1778284455340,47.82,80162.21,0.0,0.99724,1e-05,0.2069]
[1778284469435,47.82,80162.47,0.0,0.99724,1e-05,0.20678]
[1778284474473,47.82,80162.49,0.0,0.99727,1e-05,0.20493]
[1778284480415,47.82,80162.77,0.0,0.99727,1e-05,0.20479]
[1778284489578,47.82,80163.18,0.0,0.99727,1e-05,0.20459]
[1778284495621,47.82,80163.25,0.0,0.99727,1e-05,0.20456]
[1778284496630,47.82,80152.35,0.0,0.99719,1e-05,0.20991]
[1778284501680,47.82,80148.7,0.0,0.99716,1e-05,0.21173]
[1778284503691,47.82,80155.22,0.0,0.99721,1e-05,0.20849]
[1778284504698,47.82,80163.33,0.0,0.99727,1e-05,0.20452]
[1778284505706,47.82,80163.65,0.0,0.99727,1e-05,0.20437]
[1778284510746,47.82,80162.86,0.0,0.99727,1e-05,0.20475]
[1778284515775,47.82,80161.97,0.0,0.99726,1e-05,0.20518]
[1778284520810,47.82,80163.38,0.0,0.99727,1e-05,0.2045]
[1778284525845,47.82,80165.15,0.0,0.99728,1e-05,0.20364]
[1778284532894,47.82,80165.26,0.0,0.99731,1e-05,0.20177]
[1778284537929,47.82,80163.68,0.0,0.9973,1e-05,0.20253]
[1778284542965,47.82,80163.83,0.0,0.9973,1e-05,0.20245]
[1778284549007,47.82,80164.15,0.0,0.9973,1e-05,0.2023]
[1778284554042,47.82,80166.23,0.0,0.99732,1e-05,0.2013]
[1778284559077,47.82,80166.16,0.0,0.99732,1e-05,0.20134]
[1778284564112,47.82,80165.56,0.0,0.99731,1e-05,0.20162]
[1778284569147,47.82,80165.51,0.0,0.99731,1e-05,0.20165]
[1778284581115,47.82,80166.41,0.0,0.99732,1e-05,0.20122]
[1778284588280,47.82,80166.42,0.0,0.99732,1e-05,0.20121]
[1778284593314,47.82,80167.87,0.0,0.99735,1e-05,0.19872]
[1778284598350,47.82,80181.62,0.0,0.99745,1e-05,0.19229]
[1778284604391,47.82,80179.33,0.0,0.99743,1e-05,0.19334]
[1778284609427,47.82,80177.88,0.0,0.99742,1e-05,0.19402]
[1778284621398,47.82,80175.45,0.0,0.9974,1e-05,0.19515]
[1778284626546,47.82,80171.58,0.0,0.99738,1e-05,0.19696]
[1778284631582,47.82,80172.33,0.0,0.99738,1e-05,0.19661]
[1778284639638,47.82,80171.79,0.0,0.99738,1e-05,0.19686]
[1778284644673,47.82,80171.66,0.0,0.99738,1e-05,0.19693]
[1778284649709,47.82,80171.13,0.0,0.99737,1e-05,0.19717]
[1778284654743,47.82,80170.87,0.0,0.9974,1e-05,0.19551]
[1778284659781,47.82,80172.53,0.0,0.99741,1e-05,0.19474]
[1778284669849,47.82,80171.76,0.0,0.9974,1e-05,0.1951]
[1778284674887,47.82,80171.13,0.0,0.9974,1e-05,0.19539]
[1778284679923,47.82,80171.32,0.0,0.9974,1e-05,0.1953]
[1778284689993,47.82,80170.94,0.0,0.9974,1e-05,0.19548]
[1778284695029,47.82,80172.79,0.0,0.99741,1e-05,0.19462]
[1778284700063,47.82,80173.44,0.0,0.99741,1e-05,0.19432]
[1778284705098,47.82,80173.1,0.0,0.99741,1e-05,0.19447]
[1778284710133,47.82,80172.26,0.0,0.99741,1e-05,0.19487]
[1778284718189,47.82,80170.83,0.0,0.99742,1e-05,0.19376]
[1778284731277,47.82,80170.58,0.0,0.99742,1e-05,0.19388]
[1778284740343,47.82,80170.67,0.0,0.99742,1e-05,0.19383]
[1778284742357,47.82,80165.44,0.0,0.99738,1e-05,0.19628]
[1778284750417,47.82,80167.33,0.0,0.99739,1e-05,0.19539]
[1778284759476,47.82,80170.55,0.0,0.99742,1e-05,0.19389]
[1778284764511,47.82,80170.23,0.0,0.99741,1e-05,0.19404]
[1778284769546,47.82,80170.58,0.0,0.99742,1e-05,0.19388]
[1778284776595,47.82,80171.01,0.0,0.99744,1e-05,0.19191]
[1778284782522,47.82,80171.36,0.0,0.99745,1e-05,0.19175]
[1778284787672,47.82,80170.92,0.0,0.99744,1e-05,0.19195]
[1778284793714,47.82,80171.07,0.0,0.99744,1e-05,0.19189]
[1778284801773,47.82,80168.55,0.0,0.99743,1e-05,0.19305]
[1778284805802,47.82,80172.39,0.0,0.99745,1e-05,0.19128]
[1778284810836,47.82,80170.43,0.0,0.99744,1e-05,0.19218]
[1778284817885,47.82,80170.69,0.0,0.99744,1e-05,0.19206]
[1778284820906,47.82,80177.24,0.0,0.99749,1e-05,0.18906]
[1778284826949,47.82,80179.74,0.0,0.9975,1e-05,0.18792]
[1778284832990,47.82,80179.36,0.0,0.99752,1e-05,0.18637]
[1778284838030,47.82,80180.07,0.0,0.99753,1e-05,0.18605]
[1778284844069,47.82,80179.65,0.0,0.99752,1e-05,0.18624]
[1778284850111,47.82,80179.81,0.0,0.99752,1e-05,0.18617]
[1778284855145,47.82,80179.2,0.0,0.99752,1e-05,0.18644]
[1778284860189,47.82,80178.64,0.0,0.99752,1e-05,0.18669]
[1778284863202,47.82,80173.84,0.0,0.99748,1e-05,0.18887]
[1778284869250,47.82,80174.58,0.0,0.99749,1e-05,0.18853]
[1778284875286,47.82,80175.63,0.0,0.9975,1e-05,0.18805]
[1778284881331,47.82,80176.48,0.0,0.9975,1e-05,0.18767]
[1778284886366,47.82,80177.33,0.0,0.99751,1e-05,0.18728]
[1778284891401,47.82,80176.59,0.0,0.99753,1e-05,0.18589]
[1778284899456,47.82,80177.72,0.0,0.99753,1e-05,0.18538]
[1778284904492,47.82,80178.01,0.0,0.99754,1e-05,0.18525]
[1778284907513,47.82,80172.12,0.0,0.9975,1e-05,0.18791]
[1778284909526,47.82,80169.35,0.0,0.99748,1e-05,0.18917]
[1778284914563,47.82,80169.22,0.0,0.99748,1e-05,0.18923]
[1778284920604,47.82,80168.89,0.0,0.99747,1e-05,0.18938]
[1778284925639,47.82,80165.04,0.0,0.99745,1e-05,0.19115]
[1778284930674,47.82,80163.49,0.0,0.99744,1e-05,0.19186]
[1778284935710,47.82,80164.55,0.0,0.99744,1e-05,0.19137]
[1778284940744,47.82,80163.82,0.0,0.99744,1e-05,0.19171]
[1778284945782,47.82,80163.45,0.0,0.99744,1e-05,0.19188]
[1778284947792,47.82,80157.79,0.0,0.9974,1e-05,0.19451]
[1778284951822,47.82,80155.56,0.0,0.99741,1e-05,0.19377]
[1778284956856,47.82,80151.63,0.0,0.99738,1e-05,0.19561]
[1778284963789,47.82,80147.71,0.0,0.99735,1e-05,0.19746]
[1778284968940,47.82,80144.7,0.0,0.99733,1e-05,0.1989]
[1778284973975,47.82,80144.74,0.0,0.99733,1e-05,0.19888]
[1778284981023,47.82,80144.17,0.0,0.99733,1e-05,0.19915]
[1778284986071,47.82,80140.22,0.0,0.9973,1e-05,0.20105]
[1778284991106,47.82,80136.32,0.0,0.99727,1e-05,0.20293]
[1778284997148,47.82,80136.95,0.0,0.99727,1e-05,0.20263]
[1778285003190,47.82,80136.91,0.0,0.99727,1e-05,0.20265]
[1778285010239,47.82,80139.3,0.0,0.99729,1e-05,0.20149]
[1778285015274,47.82,80139.3,0.0,0.99731,1e-05,0.19966]
[1778285024211,47.82,80138.92,0.0,0.99731,1e-05,0.19984]
[1778285032394,47.82,80139.64,0.0,0.99732,1e-05,0.19949]
[1778285039442,47.82,80140.41,0.0,0.99732,1e-05,0.19913]
[1778285044477,47.82,80145.7,0.0,0.99736,1e-05,0.19661]
[1778285050520,47.82,80147.9,0.0,0.99738,1e-05,0.19557]
[1778285055557,47.82,80148.67,0.0,0.99738,1e-05,0.19521]
[1778285063612,47.82,80149.54,0.0,0.99739,1e-05,0.1948]
[1778285068647,47.82,80150.33,0.0,0.99739,1e-05,0.19443]
[1778285073681,47.82,80150.79,0.0,0.99742,1e-05,0.19243]
[1778285079723,47.82,80149.41,0.0,0.99741,1e-05,0.19307]
[1778285083754,47.82,80143.81,0.0,0.99737,1e-05,0.1957]
[1778285088787,47.82,80142.42,0.0,0.99736,1e-05,0.19636]
[1778285093822,47.82,80140.62,0.0,0.99735,1e-05,0.19721]
[1778285098857,47.82,80140.49,0.0,0.99735,1e-05,0.19727]
[1778285103894,47.82,80141.75,0.0,0.99736,1e-05,0.19667]
[1778285109945,47.82,80142.47,0.0,0.99736,1e-05,0.19633]
[1778285115987,47.82,80142.37,0.0,0.99736,1e-05,0.19638]
[1778285124924,47.82,80142.31,0.0,0.99736,1e-05,0.19641]
[1778285134995,47.82,80141.75,0.0,0.99738,1e-05,0.19487]
[1778285143175,47.82,80141.78,0.0,0.99738,1e-05,0.19485]
[1778285149226,47.82,80140.78,0.0,0.99737,1e-05,0.19532]
[1778285154265,47.82,80144.84,0.0,0.9974,1e-05,0.19342]
[1778285162311,47.82,80146.17,0.0,0.99741,1e-05,0.1928]
[1778285167347,47.82,80140.27,0.0,0.99737,1e-05,0.19557]
[1778285172383,47.82,80139.15,0.0,0.99736,1e-05,0.19609]
[1778285180439,47.82,80137.68,0.0,0.99735,1e-05,0.19679]
[1778285185478,47.82,80140.1,0.0,0.99737,1e-05,0.19565]
[1778285190510,47.82,80140.1,0.0,0.99737,1e-05,0.19565]
[1778285195548,47.82,80139.73,0.0,0.99739,1e-05,0.19402]
[1778285200581,47.82,80140.32,0.0,0.99739,1e-05,0.19374]
[1778285206623,47.82,80140.52,0.0,0.9974,1e-05,0.19365]
[1778285211658,47.82,80139.94,0.0,0.99739,1e-05,0.19392]
[1778285218707,47.82,80138.91,0.0,0.99738,1e-05,0.1944]
[1778285223742,47.82,80139.89,0.0,0.99739,1e-05,0.19394]
[1778285228777,47.82,80140.53,0.0,0.9974,1e-05,0.19364]
[1778285235711,47.82,80140.59,0.0,0.9974,1e-05,0.19362]
[1778285241870,47.82,80140.59,0.0,0.9974,1e-05,0.19362]
[1778285246910,47.82,80140.26,0.0,0.99739,1e-05,0.19377]
[1778285254965,47.82,80140.44,0.0,0.99742,1e-05,0.1919]
[1778285260002,47.82,80140.43,0.0,0.99742,1e-05,0.1919]
[1778285265036,47.82,80138.96,0.0,0.99741,1e-05,0.19259]
[1778285270072,47.82,80134.87,0.0,0.99738,1e-05,0.1945]
[1778285275110,47.82,80133.14,0.0,0.99737,1e-05,0.19532]
[1778285280142,47.82,80130.34,0.0,0.99735,1e-05,0.19664]
[1778285285177,47.82,80131.7,0.0,0.99736,1e-05,0.196]
[1778285290213,47.82,80133.88,0.0,0.99737,1e-05,0.19497]
[1778285296131,47.82,80142.12,0.0,0.99743,1e-05,0.19112]
[1778285301290,47.82,80142.82,0.0,0.99743,1e-05,0.19079]
[1778285306325,47.82,80143.35,0.0,0.99744,1e-05,0.19055]
[1778285312367,47.82,80145.23,0.0,0.99747,1e-05,0.18792]
[1778285317401,47.82,80145.29,0.0,0.99747,1e-05,0.18789]
[1778285322436,47.82,80145.86,0.0,0.99748,1e-05,0.18763]
[1778285327472,47.82,80144.97,0.0,0.99747,1e-05,0.18803]
[1778285333514,47.82,80146.02,0.0,0.99748,1e-05,0.18756]
[1778285338549,47.82,80146.48,0.0,0.99748,1e-05,0.18735]
[1778285344591,47.82,80146.91,0.0,0.99749,1e-05,0.18715]
[1778285349626,47.82,80147.05,0.0,0.99749,1e-05,0.18709]
[1778285354661,47.82,80147.15,0.0,0.99749,1e-05,0.18704]
[1778285359696,47.82,80147.64,0.0,0.99749,1e-05,0.18682]
[1778285364731,47.82,80147.17,0.0,0.99749,1e-05,0.18703]
[1778285369767,47.82,80144.21,0.0,0.99747,1e-05,0.18838]
[1778285375807,47.82,80142.99,0.0,0.99748,1e-05,0.18718]
[1778285380844,47.82,80142.38,0.0,0.99748,1e-05,0.18746]
[1778285385878,47.82,80140.46,0.0,0.99747,1e-05,0.18834]
[1778285390913,47.82,80139.8,0.0,0.99746,1e-05,0.18864]
[1778285395947,47.82,80134.89,0.0,0.99743,1e-05,0.1909]
[1778285398969,47.82,80128.76,0.0,0.99738,1e-05,0.19376]
[1778285400983,47.82,80123.0,0.0,0.99734,1e-05,0.19649]
[1778285407026,47.82,80120.89,0.0,0.99733,1e-05,0.19749]
[1778285412060,47.82,80118.63,0.0,0.99731,1e-05,0.19857]
[1778285417094,47.82,80117.89,0.0,0.99731,1e-05,0.19893]
[1778285422133,47.82,80117.86,0.0,0.99731,1e-05,0.19894]
[1778285427164,47.82,80117.58,0.0,0.9973,1e-05,0.19908]
[1778285432200,47.82,80117.43,0.0,0.99733,1e-05,0.19731]
[1778285437237,47.82,80119.18,0.0,0.99734,1e-05,0.19648]
[1778285442269,47.82,80120.02,0.0,0.99735,1e-05,0.19608]
[1778285447305,47.82,80120.59,0.0,0.99735,1e-05,0.19581]
[1778285456370,47.82,80121.5,0.0,0.99736,1e-05,0.19538]
[1778285461403,47.82,80121.21,0.0,0.99735,1e-05,0.19551]
[1778285467327,47.82,80121.85,0.0,0.99736,1e-05,0.19521]
[1778285472481,47.82,80122.43,0.0,0.99736,1e-05,0.19494]
[1778285473487,47.82,80135.44,0.0,0.99745,1e-05,0.18887]
[1778285474494,47.82,80140.52,0.0,0.99749,1e-05,0.18655]
[1778285479529,47.82,80142.44,0.0,0.9975,1e-05,0.18568]
[1778285484565,47.82,80142.87,0.0,0.9975,1e-05,0.18548]
[1778285491613,47.82,80143.52,0.0,0.99753,1e-05,0.18345]
[1778285497536,47.82,80149.26,0.0,0.99757,1e-05,0.18089]
[1778285502693,47.82,80148.87,0.0,0.99757,1e-05,0.18106]
[1778285507730,47.82,80149.38,0.0,0.99757,1e-05,0.18083]
[1778285511755,47.82,80154.73,0.0,0.99761,1e-05,0.17848]
[1778285514776,47.82,80159.13,0.0,0.99763,1e-05,0.17656]
[1778285516807,47.82,80153.63,0.0,0.9976,1e-05,0.17896]
[1778285521842,47.82,80152.32,0.0,0.99759,1e-05,0.17953]
[1778285526877,47.82,80148.14,0.0,0.99756,1e-05,0.18138]
[1778285529899,47.82,80143.68,0.0,0.99753,1e-05,0.18337]
[1778285534933,47.82,80140.7,0.0,0.99751,1e-05,0.18471]
[1778285539969,47.82,80140.95,0.0,0.99751,1e-05,0.1846]
[1778285545004,47.82,80139.78,0.0,0.99751,1e-05,0.18513]
[1778285550038,47.82,80139.07,0.0,0.9975,1e-05,0.18545]
[1778285555076,47.82,80138.58,0.0,0.99752,1e-05,0.18392]
[1778285560108,47.82,80137.41,0.0,0.99751,1e-05,0.18445]
[1778285565142,47.82,80137.12,0.0,0.99751,1e-05,0.18458]
[1778285570177,47.82,80137.17,0.0,0.99751,1e-05,0.18456]
[1778285575213,47.82,80148.79,0.0,0.99759,1e-05,0.17938]
[1778285576219,47.82,80148.81,0.0,0.99759,1e-05,0.17937]
[1778285581255,47.82,80149.1,0.0,0.99759,1e-05,0.17924]
[1778285586290,47.82,80154.06,0.0,0.99762,1e-05,0.17707]
[1778285591324,47.82,80155.9,0.0,0.99764,1e-05,0.17627]
[1778285596359,47.82,80157.76,0.0,0.99765,1e-05,0.17547]
[1778285604416,47.82,80160.24,0.0,0.99766,1e-05,0.1744]
[1778285609450,47.82,80162.44,0.0,0.99768,1e-05,0.17346]
[1778285614486,47.82,80161.56,0.0,0.99769,1e-05,0.17217]
[1778285619522,47.82,80161.63,0.0,0.99769,1e-05,0.17214]
[1778285624558,47.82,80158.87,0.0,0.99768,1e-05,0.17332]
[1778285629593,47.82,80157.47,0.0,0.99767,1e-05,0.17392]
[1778285638519,47.82,80155.43,0.0,0.99766,1e-05,0.17479]
[1778285645705,47.82,80154.89,0.0,0.99765,1e-05,0.17502]
[1778285647718,47.82,80147.39,0.0,0.9976,1e-05,0.17829]
[1778285649731,47.82,80153.1,0.0,0.99764,1e-05,0.1758]
[1778285654767,47.82,80155.26,0.0,0.99765,1e-05,0.17487]
[1778285659802,47.82,80158.04,0.0,0.99767,1e-05,0.17367]
[1778285664837,47.82,80159.6,0.0,0.99768,1e-05,0.173]
[1778285669876,47.82,80162.1,0.0,0.9977,1e-05,0.17194]
[1778285676926,47.82,80161.81,0.0,0.99772,1e-05,0.17041]
[1778285688000,47.82,80162.39,0.0,0.99772,1e-05,0.17016]
[1778285698070,47.82,80162.7,0.0,0.99772,1e-05,0.17003]
[1778285703108,47.82,80162.82,0.0,0.99772,1e-05,0.16998]
[1778285708143,47.82,80162.55,0.0,0.99772,1e-05,0.1701]
[1778285714185,47.82,80156.97,0.0,0.99769,1e-05,0.17246]
[1778285717205,47.82,80149.7,0.0,0.99764,1e-05,0.17558]
[1778285719219,47.82,80147.09,0.0,0.99762,1e-05,0.17672]
[1778285728286,47.82,80146.45,0.0,0.99762,1e-05,0.177]
[1778285733321,47.82,80146.65,0.0,0.99764,1e-05,0.17521]
[1778285738357,47.82,80146.11,0.0,0.99764,1e-05,0.17545]
[1778285744399,47.82,80146.05,0.0,0.99764,1e-05,0.17547]
[1778285749434,47.82,80145.87,0.0,0.99764,1e-05,0.17555]
[1778285754468,47.82,80145.85,0.0,0.99764,1e-05,0.17556]
[1778285760511,47.82,80145.52,0.0,0.99764,1e-05,0.1757]
[1778285765546,47.82,80139.19,0.0,0.99759,1e-05,0.17847]
[1778285770581,47.82,80139.37,0.0,0.9976,1e-05,0.17839]
[1778285776622,47.82,80139.24,0.0,0.99759,1e-05,0.17845]
[1778285781658,47.82,80139.11,0.0,0.99759,1e-05,0.1785]
[1778285786695,47.82,80136.74,0.0,0.99758,1e-05,0.17955]
[1778285791730,47.82,80132.83,0.0,0.99758,1e-05,0.17955]
[1778285796763,47.82,80129.0,0.0,0.99755,1e-05,0.18126]
[1778285801800,47.82,80125.32,0.0,0.99752,1e-05,0.1829]
[1778285809717,47.82,80122.73,0.0,0.99751,1e-05,0.18407]
[1778285814890,47.82,80125.4,0.0,0.99753,1e-05,0.18287]
[1778285820932,47.82,80124.97,0.0,0.99752,1e-05,0.18306]
[1778285825966,47.82,80125.25,0.0,0.99752,1e-05,0.18294]
[1778285829994,47.82,80134.76,0.0,0.99759,1e-05,0.1787]
[1778285835035,47.82,80134.96,0.0,0.99759,1e-05,0.17861]
[1778285840074,47.82,80136.24,0.0,0.9976,1e-05,0.17805]
[1778285845105,47.82,80137.17,0.0,0.9976,1e-05,0.17764]
[1778285852157,47.82,80136.75,0.0,0.99762,1e-05,0.17612]
[1778285857192,47.82,80137.27,0.0,0.99763,1e-05,0.17589]
[1778285862227,47.82,80137.83,0.0,0.99763,1e-05,0.17565]
[1778285867262,47.82,80137.93,0.0,0.99763,1e-05,0.17561]
[1778285875318,47.82,80138.52,0.0,0.99764,1e-05,0.17535]
[1778285882368,47.82,80138.56,0.0,0.99764,1e-05,0.17533]
[1778285888410,47.82,80138.84,0.0,0.99764,1e-05,0.17521]
[1778285893445,47.82,80141.04,0.0,0.99765,1e-05,0.17426]
[1778285900359,47.82,80140.19,0.0,0.99765,1e-05,0.17463]
[1778285905529,47.82,80145.32,0.0,0.99768,1e-05,0.17242]
[1778285910564,47.82,80142.94,0.0,0.99766,1e-05,0.17344]
[1778285918623,47.82,80141.91,0.0,0.99768,1e-05,0.1722]
[1778285923658,47.82,80141.15,0.0,0.99767,1e-05,0.17253]
[1778285930569,47.82,80139.72,0.0,0.99767,1e-05,0.17314]
[1778285936750,47.82,80139.32,0.0,0.99766,1e-05,0.17331]
[1778285942792,47.82,80138.92,0.0,0.99766,1e-05,0.17349]
[1778285948835,47.82,80138.32,0.0,0.99766,1e-05,0.17374]
[1778285954876,47.82,80138.05,0.0,0.99765,1e-05,0.17386]
[1778285959911,47.82,80133.78,0.0,0.99763,1e-05,0.17571]
[1778285970851,47.82,80134.06,0.0,0.99763,1e-05,0.17559]
[1778285976025,47.82,80133.38,0.0,0.99765,1e-05,0.17418]
[1778285981058,47.82,80134.01,0.0,0.99765,1e-05,0.17391]
[1778285984079,47.82,80127.69,0.0,0.99761,1e-05,0.17666]
[1778285989117,47.82,80125.95,0.0,0.9976,1e-05,0.17742]
[1778285995159,47.82,80125.02,0.0,0.99759,1e-05,0.17783]
[1778286000195,47.82,80124.45,0.0,0.99759,1e-05,0.17808]
[1778286005229,47.82,80123.38,0.0,0.99758,1e-05,0.17855]
[1778286010264,47.82,80128.91,0.0,0.99762,1e-05,0.17613]
[1778286011272,47.82,80134.36,0.0,0.99765,1e-05,0.17376]
[1778286016305,47.82,80139.62,0.0,0.99769,1e-05,0.17151]
[1778286021341,47.82,80138.2,0.0,0.99768,1e-05,0.17211]
[1778286027383,47.82,80138.26,0.0,0.99768,1e-05,0.17209]
[1778286032420,47.82,80145.14,0.0,0.99774,1e-05,0.16752]
[1778286037455,47.82,80149.02,0.0,0.99777,1e-05,0.1659]
[1778286042489,47.82,80152.69,0.0,0.99779,1e-05,0.16439]
[1778286051413,47.82,80155.7,0.0,0.99781,1e-05,0.16315]
[1778286059608,47.82,80158.18,0.0,0.99782,1e-05,0.16214]
[1778286064644,47.82,80161.2,0.0,0.99784,1e-05,0.16092]
[1778286068671,47.82,80168.51,0.0,0.99789,1e-05,0.158]
[1778286073706,47.82,80168.48,0.0,0.99789,1e-05,0.15801]
[1778286078741,47.82,80170.59,0.0,0.9979,1e-05,0.15717]
[1778286083776,47.82,80171.1,0.0,0.9979,1e-05,0.15697]
[1778286088812,47.82,80171.04,0.0,0.9979,1e-05,0.15699]
[1778286093847,47.82,80171.17,0.0,0.99792,1e-05,0.15538]
[1778286099888,47.82,80170.89,0.0,0.99792,1e-05,0.15549]
[1778286102910,47.82,80165.36,0.0,0.99789,1e-05,0.15767]
[1778286108952,47.82,80165.11,0.0,0.99789,1e-05,0.15777]
[1778286114013,47.82,80165.3,0.0,0.99789,1e-05,0.1577]
[1778286119048,47.82,80166.57,0.0,0.99789,1e-05,0.15719]
[1778286124083,47.82,80166.05,0.0,0.99789,1e-05,0.1574]
[1778286131987,47.82,80165.92,0.0,0.99789,1e-05,0.15745]
[1778286136168,47.82,80174.29,0.0,0.99794,1e-05,0.15417]
[1778286137176,47.82,80179.27,0.0,0.99797,1e-05,0.15224]
[1778286142210,47.82,80178.27,0.0,0.99796,1e-05,0.15262]
[1778286147254,47.82,80177.46,0.0,0.99796,1e-05,0.15294]
[1778286152280,47.82,80176.98,0.0,0.99798,1e-05,0.15159]
[1778286157316,47.82,80177.18,0.0,0.99798,1e-05,0.15151]
[1778286162353,47.82,80177.05,0.0,0.99798,1e-05,0.15156]
[1778286166380,47.82,80186.35,0.0,0.99803,1e-05,0.14803]
[1778286170409,47.82,80192.52,0.0,0.99806,1e-05,0.14573]
[1778286175443,47.82,80196.5,0.0,0.99808,1e-05,0.14426]
[1778286180478,47.82,80196.38,0.0,0.99808,1e-05,0.14431]
[1778286185516,47.82,80197.17,0.0,0.99809,1e-05,0.14402]
[1778286190550,47.82,80196.79,0.0,0.99808,1e-05,0.14416]
[1778286197599,47.82,80197.21,0.0,0.99809,1e-05,0.144]
[1778286202633,47.82,80197.13,0.0,0.99809,1e-05,0.14403]
[1778286206662,47.82,80189.95,0.0,0.99805,1e-05,0.14669]
[1778286210690,47.82,80189.34,0.0,0.99804,1e-05,0.14691]
[1778286215725,47.82,80189.96,0.0,0.99807,1e-05,0.1452]
[1778286221769,47.82,80190.8,0.0,0.99807,1e-05,0.14489]
[1778286226802,47.82,80190.59,0.0,0.99807,1e-05,0.14496]
[1778286231842,47.82,80190.64,0.0,0.99807,1e-05,0.14495]
[1778286236877,47.82,80190.66,0.0,0.99807,1e-05,0.14494]
[1778286241912,47.82,80184.6,0.0,0.99804,1e-05,0.14719]
[1778286242919,47.82,80180.09,0.0,0.99801,1e-05,0.14888]
[1778286247955,47.82,80181.48,0.0,0.99802,1e-05,0.14836]
[1778286250974,47.82,80186.93,0.0,0.99805,1e-05,0.14632]
[1778286251981,47.82,80189.98,0.0,0.99807,1e-05,0.14519]
[1778286257022,47.82,80189.48,0.0,0.99806,1e-05,0.14537]
[1778286262061,47.82,80188.43,0.0,0.99806,1e-05,0.14576]
[1778286267092,47.82,80187.6,0.0,0.99805,1e-05,0.14607]
[1778286273135,47.82,80186.32,0.0,0.99807,1e-05,0.14506]
[1778286278171,47.82,80182.14,0.0,0.99804,1e-05,0.14661]
[1778286280184,47.82,80176.75,0.0,0.99801,1e-05,0.14864]
[1778286285218,47.82,80177.76,0.0,0.99802,1e-05,0.14825]
[1778286290254,47.82,80178.54,0.0,0.99802,1e-05,0.14796]
[1778286294282,47.82,80171.92,0.0,0.99799,1e-05,0.15047]
[1778286299317,47.82,80172.02,0.0,0.99799,1e-05,0.15043]
[1778286304352,47.82,80173.67,0.0,0.998,1e-05,0.1498]
[1778286313265,47.82,80172.25,0.0,0.99799,1e-05,0.15034]
[1778286320464,47.82,80172.28,0.0,0.99799,1e-05,0.15033]
[1778286325499,47.82,80175.19,0.0,0.998,1e-05,0.14923]
[1778286330534,47.82,80175.41,0.0,0.99801,1e-05,0.14914]
[1778286335569,47.82,80175.82,0.0,0.99803,1e-05,0.14748]
[1778286340605,47.82,80175.86,0.0,0.99803,1e-05,0.14746]
[1778286345638,47.82,80175.62,0.0,0.99803,1e-05,0.14755]
[1778286350676,47.82,80172.75,0.0,0.99801,1e-05,0.14863]
[1778286355711,47.82,80172.14,0.0,0.99801,1e-05,0.14886]
[1778286360779,47.82,80170.63,0.0,0.998,1e-05,0.14944]
[1778286365806,47.82,80169.32,0.0,0.99799,1e-05,0.14993]
[1778286370841,47.82,80170.35,0.0,0.998,1e-05,0.14954]
[1778286375876,47.82,80170.5,0.0,0.998,1e-05,0.14949]
[1778286382927,47.82,80169.74,0.0,0.99799,1e-05,0.14977]
[1778286393829,47.82,80168.88,0.0,0.99801,1e-05,0.14858]
[1778286403068,47.82,80168.15,0.0,0.99801,1e-05,0.14886]
[1778286408105,47.82,80167.58,0.0,0.998,1e-05,0.14907]
[1778286413968,47.82,80167.37,0.0,0.998,1e-05,0.14915]
[1778286419179,47.82,80167.84,0.0,0.998,1e-05,0.14897]
[1778286424216,47.82,80154.74,0.0,0.99793,1e-05,0.15402]
[1778286427237,47.82,80148.58,0.0,0.99789,1e-05,0.15644]
[1778286432272,47.82,80147.92,0.0,0.99789,1e-05,0.1567]
[1778286437307,47.82,80144.76,0.0,0.99787,1e-05,0.15796]
[1778286442342,47.82,80144.3,0.0,0.99787,1e-05,0.15814]
[1778286447377,47.82,80143.01,0.0,0.99786,1e-05,0.15866]
[1778286452411,47.82,80141.25,0.0,0.99787,1e-05,0.15777]
[1778286457447,47.82,80141.12,0.0,0.99787,1e-05,0.15782]
[1778286462482,47.82,80140.62,0.0,0.99787,1e-05,0.15802]
[1778286468524,47.82,80141.15,0.0,0.99787,1e-05,0.15781]
[1778286474394,47.82,80141.11,0.0,0.99787,1e-05,0.15782]
[1778286480608,47.82,80141.12,0.0,0.99787,1e-05,0.15782]
[1778286485643,47.82,80141.31,0.0,0.99787,1e-05,0.15774]
[1778286490678,47.82,80140.83,0.0,0.99787,1e-05,0.15793]
[1778286497727,47.82,80140.78,0.0,0.99787,1e-05,0.15795]
[1778286502762,47.82,80140.19,0.0,0.99786,1e-05,0.15819]
[1778286507797,47.82,80139.97,0.0,0.99786,1e-05,0.15828]
[1778286514847,47.82,80140.02,0.0,0.99788,1e-05,0.15666]
[1778286522903,47.82,80139.91,0.0,0.99788,1e-05,0.15671]
[1778286528945,47.82,80140.18,0.0,0.99788,1e-05,0.1566]
[1778286534989,47.82,80138.99,0.0,0.99788,1e-05,0.15707]
[1778286544890,47.82,80139.49,0.0,0.99788,1e-05,0.15688]
[1778286550147,47.82,80140.86,0.0,0.99789,1e-05,0.15633]
[1778286560217,47.82,80140.26,0.0,0.99789,1e-05,0.15657]
[1778286570287,47.82,80139.75,0.0,0.99788,1e-05,0.15677]
[1778286575322,47.82,80140.65,0.0,0.99791,1e-05,0.15483]
[1778286583378,47.82,80140.9,0.0,0.99791,1e-05,0.15474]
[1778286594452,47.82,80141.22,0.0,0.99791,1e-05,0.15461]
[1778286599491,47.82,80142.02,0.0,0.99792,1e-05,0.1543]
[1778286603518,47.82,80147.79,0.0,0.99795,1e-05,0.15205]
[1778286608555,47.82,80149.93,0.0,0.99796,1e-05,0.15122]
[1778286613588,47.82,80152.16,0.0,0.99798,1e-05,0.15036]
[1778286618625,47.82,80154.62,0.0,0.99799,1e-05,0.14942]
[1778286620637,47.82,80160.05,0.0,0.99802,1e-05,0.14736]
[1778286621644,47.82,80166.37,0.0,0.99806,1e-05,0.145]
[1778286626679,47.82,80166.92,0.0,0.99806,1e-05,0.1448]
[1778286631715,47.82,80167.56,0.0,0.99808,1e-05,0.14307]
[1778286636750,47.82,80170.67,0.0,0.9981,1e-05,0.14193]
[1778286641785,47.82,80170.03,0.0,0.99809,1e-05,0.14216]
[1778286651855,47.82,80169.79,0.0,0.99809,1e-05,0.14225]
[1778286656890,47.82,80165.31,0.0,0.99807,1e-05,0.1439]
[1778286661926,47.82,80162.23,0.0,0.99805,1e-05,0.14504]
[1778286666961,47.82,80162.2,0.0,0.99805,1e-05,0.14505]
[1778286667968,47.82,80167.91,0.0,0.99808,1e-05,0.14294]
[1778286668975,47.82,80172.73,0.0,0.99811,1e-05,0.14118]
[1778286671998,47.82,80173.77,0.0,0.99811,1e-05,0.1408]
[1778286679046,47.82,80172.74,0.0,0.99811,1e-05,0.14118]
[1778286684081,47.82,80172.48,0.0,0.99811,1e-05,0.14127]
[1778286689116,47.82,80171.66,0.0,0.9981,1e-05,0.14157]
[1778286694151,47.82,80171.64,0.0,0.99812,1e-05,0.14011]
[1778286699189,47.82,80171.23,0.0,0.99812,1e-05,0.14026]
[1778286704224,47.82,80170.4,0.0,0.99812,1e-05,0.14056]
[1778286709259,47.82,80170.47,0.0,0.99812,1e-05,0.14053]
[1778286714295,47.82,80170.71,0.0,0.99812,1e-05,0.14045]
[1778286719330,47.82,80170.56,0.0,0.99812,1e-05,0.1405]
[1778286726161,47.82,80170.12,0.0,0.99811,1e-05,0.14066]
[1778286731414,47.82,80169.0,0.0,0.99811,1e-05,0.14107]
[1778286736449,47.82,80172.72,0.0,0.99813,1e-05,0.13972]
[1778286741485,47.82,80174.82,0.0,0.99814,1e-05,0.13897]
[1778286746519,47.82,80174.49,0.0,0.99814,1e-05,0.13908]
[1778286751554,47.82,80174.6,0.0,0.99816,1e-05,0.13759]
[1778286759610,47.82,80174.14,0.0,0.99816,1e-05,0.13776]
[1778286764647,47.82,80174.83,0.0,0.99816,1e-05,0.13751]
[1778286770690,47.82,80175.7,0.0,0.99816,1e-05,0.1372]
[1778286775725,47.82,80176.11,0.0,0.99817,1e-05,0.13706]
[1778286780760,47.82,80176.51,0.0,0.99817,1e-05,0.13692]
[1778286785796,47.82,80174.97,0.0,0.99816,1e-05,0.13746]
[1778286791837,47.82,80175.16,0.0,0.99816,1e-05,0.13739]
[1778286796872,47.82,80172.4,0.0,0.99815,1e-05,0.13838]
[1778286801908,47.82,80176.53,0.0,0.99817,1e-05,0.13691]
[1778286806942,47.82,80180.39,0.0,0.99819,1e-05,0.13555]
[1778286811977,47.82,80181.23,0.0,0.99821,1e-05,0.13383]
[1778286817016,47.82,80180.97,0.0,0.99821,1e-05,0.13392]
[1778286823056,47.82,80181.37,0.0,0.99821,1e-05,0.13378]
[1778286832117,47.82,80182.12,0.0,0.99822,1e-05,0.13352]
[1778286835145,47.82,80187.27,0.0,0.99824,1e-05,0.13175]
[1778286836145,47.82,80192.53,0.0,0.99827,0.0,0.12996]
[1778286841180,47.82,80191.78,0.0,0.99826,0.0,0.13021]
[1778286846219,47.82,80194.79,0.0,0.99828,0.0,0.12919]
[1778286851255,47.82,80195.85,0.0,0.99828,0.0,0.12884]
[1778286856289,47.82,80196.76,0.0,0.99829,0.0,0.12853]
[1778286861325,47.82,80197.53,0.0,0.99829,0.0,0.12828]
[1778286866360,47.82,80198.05,0.0,0.9983,0.0,0.1281]
[1778286871394,47.82,80198.47,0.0,0.99832,0.0,0.1266]
[1778286876430,47.82,80197.12,0.0,0.99831,0.0,0.12704]
[1778286881465,47.82,80197.14,0.0,0.99831,0.0,0.12704]
[1778286887287,47.82,80197.6,0.0,0.99831,0.0,0.12689]
[1778286892542,47.82,80197.07,0.0,0.99831,0.0,0.12706]
[1778286897579,47.82,80197.78,0.0,0.99831,0.0,0.12683]
[1778286902614,47.82,80198.68,0.0,0.99832,0.0,0.12653]
[1778286911675,47.82,80199.83,0.0,0.99832,0.0,0.12615]
[1778286916710,47.82,80198.66,0.0,0.99832,0.0,0.12653]
[1778286921746,47.82,80198.9,0.0,0.99832,0.0,0.12646]
[1778286927788,47.82,80199.2,0.0,0.99832,0.0,0.12636]
[1778286932823,47.82,80199.01,0.0,0.99834,0.0,0.12507]
[1778286939872,47.82,80199.45,0.0,0.99834,0.0,0.12492]
[1778286944906,47.82,80199.17,0.0,0.99834,0.0,0.12501]
[1778286954974,47.82,80199.45,0.0,0.99834,0.0,0.12492]
[1778286960019,47.82,80200.29,0.0,0.99834,0.0,0.12465]
[1778286965049,47.82,80199.98,0.0,0.99834,0.0,0.12475]
[1778286967854,47.82,80190.45,0.0,0.99829,0.0,0.1279]
[1778286973103,47.82,80190.2,0.0,0.99829,0.0,0.12798]
[1778286979146,47.82,80190.25,0.0,0.99829,0.0,0.12797]
[1778286984182,47.82,80190.25,0.0,0.99829,0.0,0.12797]
[1778286989216,47.82,80190.48,0.0,0.99829,0.0,0.12789]
[1778286994251,47.82,80190.41,0.0,0.99831,0.0,0.12654]
[1778286999286,47.82,80189.88,0.0,0.99831,0.0,0.12672]
[1778287004321,47.82,80190.04,0.0,0.99831,0.0,0.12667]
[1778287012378,47.82,80189.76,0.0,0.99831,0.0,0.12676]
[1778287017413,47.82,80190.01,0.0,0.99831,0.0,0.12668]
[1778287026475,47.82,80190.0,0.0,0.99831,0.0,0.12668]
[1778287031510,47.82,80189.73,0.0,0.99831,0.0,0.12677]
[1778287036545,47.82,80191.9,0.0,0.99832,0.0,0.12605]
[1778287041581,47.82,80191.45,0.0,0.99832,0.0,0.1262]
[1778287044602,47.82,80196.52,0.0,0.99834,0.0,0.12453]
[1778287049636,47.82,80197.95,0.0,0.99835,0.0,0.12407]
[1778287054673,47.82,80199.03,0.0,0.99837,0.0,0.12238]
[1778287059708,47.82,80199.78,0.0,0.99837,0.0,0.12214]
[1778287065754,47.82,80200.56,0.0,0.99838,0.0,0.12189]
[1778287070785,47.82,80201.1,0.0,0.99838,0.0,0.12171]
[1778287078632,47.82,80202.04,0.0,0.99838,0.0,0.12141]
[1778287084883,47.82,80202.77,0.0,0.99839,0.0,0.12118]
[1778287089918,47.82,80203.41,0.0,0.99839,0.0,0.12097]
[1778287098772,47.82,80203.75,0.0,0.99839,0.0,0.12087]
[1778287104021,47.82,80204.22,0.0,0.99839,0.0,0.12072]
[1778287116102,47.82,80204.19,0.0,0.99841,0.0,0.11941]
[1778287121142,47.82,80204.23,0.0,0.99841,0.0,0.1194]
[1778287126173,47.82,80204.28,0.0,0.99841,0.0,0.11939]
[1778287131208,47.82,80204.85,0.0,0.99842,0.0,0.11921]
[1778287139053,47.82,80205.39,0.0,0.99842,0.0,0.11904]
[1778287147319,47.82,80204.83,0.0,0.99841,0.0,0.11921]
[1778287153363,47.82,80206.01,0.0,0.99842,0.0,0.11884]
[1778287158399,47.82,80206.66,0.0,0.99842,0.0,0.11864]
[1778287163436,47.82,80206.49,0.0,0.99842,0.0,0.11869]
[1778287168469,47.82,80205.27,0.0,0.99842,0.0,0.11907]
[1778287173504,47.82,80204.94,0.0,0.99843,0.0,0.11788]
[1778287179334,47.82,80204.87,0.0,0.99843,0.0,0.1179]
[1778287184582,47.82,80198.0,0.0,0.9984,0.0,0.12006]
[1778287185589,47.82,80193.92,0.0,0.99838,0.0,0.12136]
[1778287190627,47.82,80192.43,0.0,0.99837,0.0,0.12184]
[1778287195662,47.82,80190.78,0.0,0.99837,0.0,0.12237]
[1778287201702,47.82,80190.4,0.0,0.99836,0.0,0.1225]
[1778287206738,47.82,80189.75,0.0,0.99836,0.0,0.12271]
[1778287209759,47.82,80199.23,0.0,0.99841,0.0,0.11967]
[1778287211775,47.82,80202.42,0.0,0.99842,0.0,0.11866]
[1778287216811,47.82,80202.26,0.0,0.99842,0.0,0.11872]
[1778287221844,47.82,80201.76,0.0,0.99842,0.0,0.11887]
[1778287227885,47.82,80200.2,0.0,0.99841,0.0,0.11936]
[1778287232922,47.82,80202.52,0.0,0.99844,0.0,0.11733]
[1778287237956,47.82,80204.25,0.0,0.99845,0.0,0.1168]
[1778287246011,47.82,80205.12,0.0,0.99845,0.0,0.11653]
[1778287251047,47.82,80205.05,0.0,0.99845,0.0,0.11655]
[1778287260111,47.82,80204.26,0.0,0.99845,0.0,0.11679]
[1778287265147,47.82,80204.87,0.0,0.99845,0.0,0.1166]
[1778287271188,47.82,80205.36,0.0,0.99845,0.0,0.11645]
[1778287276223,47.82,80204.26,0.0,0.99845,0.0,0.11679]
[1778287282265,47.82,80204.58,0.0,0.99845,0.0,0.11669]
[1778287284280,47.82,80197.96,0.0,0.99842,0.0,0.11876]
[1778287289314,47.82,80196.48,0.0,0.99841,0.0,0.11923]
[1778287294379,47.82,80195.36,0.0,0.99842,0.0,0.11827]
[1778287300191,47.82,80193.82,0.0,0.99842,0.0,0.11876]
[1778287310260,47.82,80192.39,0.0,0.99841,0.0,0.11921]
[1778287315527,47.82,80191.3,0.0,0.9984,0.0,0.11955]
[1778287320562,47.82,80191.05,0.0,0.9984,0.0,0.11963]
[1778287330401,47.82,80190.45,0.0,0.9984,0.0,0.11982]
[1778287336675,47.82,80189.68,0.0,0.9984,0.0,0.12007]
[1778287344731,47.82,80189.51,0.0,0.9984,0.0,0.12012]
[1778287349768,47.82,80189.0,0.0,0.99839,0.0,0.12028]
[1778287357829,47.82,80188.74,0.0,0.99841,0.0,0.11905]
[1778287362870,47.82,80188.54,0.0,0.99841,0.0,0.11911]
[1778287370681,47.82,80188.31,0.0,0.99841,0.0,0.11918]
[1778287372943,47.82,80182.7,0.0,0.99838,0.0,0.12097]
[1778287373950,47.82,80178.68,0.0,0.99836,0.0,0.12226]
[1778287377977,47.82,80178.09,0.0,0.99836,0.0,0.12245]
[1778287383012,47.82,80180.44,0.0,0.99837,0.0,0.12169]
[1778287388047,47.82,80181.28,0.0,0.99837,0.0,0.12142]
[1778287393081,47.82,80181.52,0.0,0.99838,0.0,0.12135]
[1778287398117,47.82,80182.5,0.0,0.99838,0.0,0.12103]
[1778287403152,47.82,80180.1,0.0,0.99837,0.0,0.1218]
[1778287408187,47.82,80180.05,0.0,0.99837,0.0,0.12182]
[1778287413222,47.82,80181.13,0.0,0.99839,0.0,0.12014]
[1778287418257,47.82,80183.59,0.0,0.9984,0.0,0.11936]
[1778287423292,47.82,80184.07,0.0,0.9984,0.0,0.11921]
[1778287430341,47.82,80184.01,0.0,0.9984,0.0,0.11922]
[1778287432355,47.82,80176.74,0.0,0.99837,0.0,0.12155]
[1778287439405,47.82,80177.11,0.0,0.99837,0.0,0.12143]
[1778287442425,47.82,80183.1,0.0,0.9984,0.0,0.11951]
[1778287447460,47.82,80183.8,0.0,0.9984,0.0,0.11929]
[1778287453502,47.82,80183.62,0.0,0.9984,0.0,0.11935]
[1778287458536,47.82,80184.13,0.0,0.9984,0.0,0.11919]
[1778287463572,47.82,80183.34,0.0,0.9984,0.0,0.11944]
[1778287471383,47.82,80182.71,0.0,0.99842,0.0,0.11832]
[1778287476663,47.82,80182.44,0.0,0.99841,0.0,0.1184]
[1778287482705,47.82,80181.64,0.0,0.99841,0.0,0.11866]
[1778287487740,47.82,80181.0,0.0,0.99841,0.0,0.11886]
[1778287492776,47.82,80181.28,0.0,0.99841,0.0,0.11877]
[1778287497810,47.82,80181.79,0.0,0.99841,0.0,0.11861]
[1778287502847,47.82,80184.09,0.0,0.99842,0.0,0.11788]
[1778287505870,47.82,80191.71,0.0,0.99846,0.0,0.11551]
[1778287506873,47.82,80193.65,0.0,0.99847,0.0,0.11492]
[1778287514932,47.82,80197.1,0.0,0.99848,0.0,0.11386]
[1778287520974,47.82,80194.41,0.0,0.99847,0.0,0.11468]
[1778287526009,47.82,80195.72,0.0,0.99848,0.0,0.11428]
[1778287532050,47.82,80197.71,0.0,0.9985,0.0,0.11241]
[1778287538093,47.82,80201.46,0.0,0.99852,0.0,0.11128]
[1778287545141,47.82,80203.12,0.0,0.99852,0.0,0.11079]
[1778287551957,47.82,80204.03,0.0,0.99853,0.0,0.11052]
[1778287559241,47.82,80204.81,0.0,0.99853,0.0,0.11029]
[1778287564278,47.82,80204.31,0.0,0.99853,0.0,0.11043]
[1778287572097,47.82,80204.53,0.0,0.99853,0.0,0.11037]
[1778287580388,47.82,80205.16,0.0,0.99853,0.0,0.11018]
[1778287591462,47.82,80205.5,0.0,0.99855,0.0,0.10884]
[1778287601532,47.82,80206.43,0.0,0.99856,0.0,0.10857]
[1778287606571,47.82,80205.98,0.0,0.99855,0.0,0.1087]
[1778287611604,47.82,80206.88,0.0,0.99856,0.0,0.10844]
[1778287616640,47.82,80207.01,0.0,0.99856,0.0,0.1084]
[1778287622449,47.82,80206.87,0.0,0.99856,0.0,0.10844]
[1778287627718,47.82,80201.27,0.0,0.99853,0.0,0.11009]
[1778287633760,47.82,80203.34,0.0,0.99854,0.0,0.10948]
[1778287639805,47.82,80204.6,0.0,0.99855,0.0,0.10911]
[1778287644840,47.82,80205.6,0.0,0.99855,0.0,0.10881]
[1778287649875,47.82,80207.06,0.0,0.99856,0.0,0.10838]
[1778287654910,47.82,80208.23,0.0,0.99858,0.0,0.10682]
[1778287659947,47.82,80208.62,0.0,0.99858,0.0,0.10671]
[1778287665987,47.82,80208.75,0.0,0.99858,0.0,0.10667]
[1778287672030,47.82,80209.63,0.0,0.99858,0.0,0.10642]
[1778287678072,47.82,80210.66,0.0,0.99859,0.0,0.10612]
[1778287683107,47.82,80206.21,0.0,0.99857,0.0,0.1074]
[1778287688142,47.82,80203.82,0.0,0.99856,0.0,0.1081]
[1778287693177,47.82,80200.91,0.0,0.99855,0.0,0.10895]
[1778287698212,47.82,80205.14,0.0,0.99857,0.0,0.10771]
[1778287704253,47.82,80206.46,0.0,0.99857,0.0,0.10733]
[1778287709289,47.82,80211.03,0.0,0.99859,0.0,0.10601]
[1778287714324,47.82,80211.85,0.0,0.99861,0.0,0.10457]
[1778287719359,47.82,80212.45,0.0,0.99861,0.0,0.1044]
[1778287724394,47.82,80214.66,0.0,0.99862,0.0,0.10378]
[1778287729429,47.82,80218.13,0.0,0.99864,0.0,0.10281]
[1778287732450,47.82,80222.01,0.0,0.99865,0.0,0.10173]
[1778287739499,47.82,80220.2,0.0,0.99864,0.0,0.10223]
[1778287746549,47.82,80218.7,0.0,0.99864,0.0,0.10265]
[1778287753373,47.82,80216.99,0.0,0.99863,0.0,0.10313]
[1778287759640,47.82,80215.99,0.0,0.99863,0.0,0.10341]
[1778287764674,47.82,80215.31,0.0,0.99862,0.0,0.1036]
[1778287767696,47.82,80219.98,0.0,0.99864,0.0,0.10229]
[1778287772736,47.82,80220.36,0.0,0.99866,0.0,0.10101]
[1778287779786,47.82,80219.21,0.0,0.99866,0.0,0.10133]
[1778287784819,47.82,80218.5,0.0,0.99865,0.0,0.10152]
[1778287789855,47.82,80210.6,0.0,0.99862,0.0,0.10373]
[1778287791868,47.82,80199.23,0.0,0.99857,0.0,0.10698]
[1778287796903,47.82,80200.31,0.0,0.99858,0.0,0.10666]
[1778287801938,47.82,80203.58,0.0,0.99859,0.0,0.10572]
[1778287804959,47.82,80198.06,0.0,0.99857,0.0,0.10731]
[1778287809994,47.82,80197.09,0.0,0.99856,0.0,0.1076]
[1778287819058,47.82,80194.12,0.0,0.99855,0.0,0.10846]
[1778287824095,47.82,80192.98,0.0,0.99855,0.0,0.1088]
[1778287830135,47.82,80192.14,0.0,0.99854,0.0,0.10905]
[1778287837184,47.82,80191.1,0.0,0.99855,0.0,0.10811]
[1778287842219,47.82,80190.64,0.0,0.99855,0.0,0.10824]
[1778287847264,47.82,80185.38,0.0,0.99853,0.0,0.10979]
[1778287848274,47.82,80176.75,0.0,0.99849,0.0,0.11238]
[1778287849272,47.82,80175.77,0.0,0.99849,0.0,0.11268]
[1778287852294,47.82,80185.29,0.0,0.99853,0.0,0.10982]
[1778287854077,47.82,80187.12,0.0,0.99854,0.0,0.10928]
[1778287861360,47.82,80196.15,0.0,0.99858,0.0,0.10664]
[1778287867402,47.82,80197.23,0.0,0.99858,0.0,0.10633]
[1778287872438,47.82,80199.92,0.0,0.99859,0.0,0.10556]
[1778287878483,47.82,80202.26,0.0,0.9986,0.0,0.10489]
[1778287883515,47.82,80203.4,0.0,0.99861,0.0,0.10456]
[1778287891573,47.82,80205.28,0.0,0.99863,0.0,0.10283]
[1778287896606,47.82,80210.18,0.0,0.99865,0.0,0.10147]
[1778287901641,47.82,80215.17,0.0,0.99867,0.0,0.1001]
[1778287906679,47.82,80218.7,0.0,0.99868,0.0,0.09913]
[1778287911713,47.82,80221.22,0.0,0.99869,0.0,0.09845]
[1778287916748,47.82,80220.09,0.0,0.99869,0.0,0.09876]
[1778287921780,47.82,80217.42,0.0,0.99868,0.0,0.09948]
[1778287922788,47.82,80212.19,0.0,0.99866,0.0,0.10091]
[1778287927823,47.82,80210.06,0.0,0.99865,0.0,0.1015]
[1778287933865,47.82,80210.12,0.0,0.99865,0.0,0.10149]
[1778287938899,47.82,80210.64,0.0,0.99865,0.0,0.10134]
[1778287941921,47.82,80220.31,0.0,0.99869,0.0,0.0987]
[1778287942928,47.82,80227.11,0.0,0.99872,0.0,0.09688]
[1778287947966,47.82,80227.58,0.0,0.99872,0.0,0.09675]
[1778287953000,47.82,80228.47,0.0,0.99874,0.0,0.09539]
[1778287958036,47.82,80224.42,0.0,0.99872,0.0,0.09645]
[1778287963071,47.82,80223.89,0.0,0.99872,0.0,0.09659]
[1778287970119,47.82,80223.3,0.0,0.99872,0.0,0.09675]
[1778287975158,47.82,80222.59,0.0,0.99871,0.0,0.09694]
[1778287981197,47.82,80221.52,0.0,0.99871,0.0,0.09722]
[1778287986232,47.82,80220.61,0.0,0.99871,0.0,0.09747]
[1778287991268,47.82,80220.18,0.0,0.9987,0.0,0.09758]
[1778287996302,47.82,80219.45,0.0,0.9987,0.0,0.09778]
[1778288003351,47.82,80219.64,0.0,0.9987,0.0,0.09773]
[1778288007380,47.82,80211.11,0.0,0.99867,0.0,0.10004]
[1778288013421,47.82,80212.84,0.0,0.99869,0.0,0.0984]
[1778288018457,47.82,80213.95,0.0,0.9987,0.0,0.0981]
[1778288024498,47.82,80215.29,0.0,0.9987,0.0,0.09774]
[1778288030540,47.82,80216.24,0.0,0.9987,0.0,0.09749]
[1778288035586,47.82,80218.27,0.0,0.99871,0.0,0.09695]
[1778288040612,47.82,80218.45,0.0,0.99871,0.0,0.0969]
[1778288045648,47.82,80221.72,0.0,0.99873,0.0,0.09603]
[1778288050682,47.82,80222.83,0.0,0.99873,0.0,0.09574]
[1778288056724,47.82,80224.44,0.0,0.99874,0.0,0.09532]
[1778288061759,47.82,80223.48,0.0,0.99873,0.0,0.09557]
[1778288069815,47.82,80222.63,0.0,0.99873,0.0,0.09579]
[1778288074850,47.82,80223.02,0.0,0.99875,0.0,0.09456]
[1778288079885,47.82,80222.46,0.0,0.99874,0.0,0.09471]
[1778288085927,47.82,80222.0,0.0,0.99874,0.0,0.09483]
[1778288090961,47.82,80221.74,0.0,0.99874,0.0,0.0949]
[1778288095996,47.82,80220.21,0.0,0.99873,0.0,0.0953]
[1778288102041,47.82,80220.29,0.0,0.99873,0.0,0.09528]
[1778288107075,47.82,80220.86,0.0,0.99874,0.0,0.09513]
[1778288112111,47.82,80220.17,0.0,0.99873,0.0,0.09531]
[1778288117145,47.82,80217.76,0.0,0.99873,0.0,0.09594]
[1778288122179,47.82,80217.71,0.0,0.99872,0.0,0.09596]
[1778288127216,47.82,80218.09,0.0,0.99873,0.0,0.09586]
[1778288132251,47.82,80218.22,0.0,0.99874,0.0,0.09469]
[1778288137285,47.82,80220.78,0.0,0.99875,0.0,0.09402]
[1778288142322,47.82,80212.11,0.0,0.99872,0.0,0.0963]
[1778288143330,47.82,80203.18,0.0,0.99868,0.0,0.0987]
[1778288148364,47.82,80206.12,0.0,0.99869,0.0,0.0979]
[1778288153399,47.82,80207.44,0.0,0.9987,0.0,0.09755]
[1778288158435,47.82,80209.17,0.0,0.99871,0.0,0.09708]
[1778288163469,47.82,80210.72,0.0,0.99871,0.0,0.09667]
[1778288171525,47.82,80213.04,0.0,0.99872,0.0,0.09605]
[1778288176561,47.82,80213.72,0.0,0.99872,0.0,0.09587]
[1778288181602,47.82,80215.0,0.0,0.99873,0.0,0.09554]
[1778288186637,47.82,80215.76,0.0,0.99873,0.0,0.09534]
[1778288191672,47.82,80216.78,0.0,0.99875,0.0,0.09394]
[1778288196706,47.82,80217.06,0.0,0.99875,0.0,0.09387]
[1778288201741,47.82,80217.97,0.0,0.99876,0.0,0.09363]
[1778288206781,47.82,80218.31,0.0,0.99876,0.0,0.09355]
[1778288211817,47.82,80218.37,0.0,0.99876,0.0,0.09353]
[1778288217858,47.82,80218.35,0.0,0.99876,0.0,0.09354]
[1778288222892,47.82,80218.79,0.0,0.99876,0.0,0.09342]
[1778288227929,47.82,80219.16,0.0,0.99876,0.0,0.09333]
[1778288232964,47.82,80222.64,0.0,0.99877,0.0,0.09243]
[1778288237998,47.82,80220.57,0.0,0.99877,0.0,0.09296]
[1778288243039,47.82,80220.3,0.0,0.99876,0.0,0.09303]
[1778288248074,47.82,80220.31,0.0,0.99876,0.0,0.09303]
[1778288253109,47.82,80220.95,0.0,0.99878,0.0,0.09176]
[1778288258144,47.82,80224.11,0.0,0.99879,0.0,0.09096]
[1778288263180,47.82,80228.58,0.0,0.99881,0.0,0.08983]
[1778288268214,47.82,80228.65,0.0,0.99881,0.0,0.08982]
[1778288273249,47.82,80228.72,0.0,0.99881,0.0,0.0898]
[1778288278284,47.82,80231.94,0.0,0.99882,0.0,0.089]
[1778288283320,47.82,80231.63,0.0,0.99882,0.0,0.08907]
[1778288288354,47.82,80230.36,0.0,0.99882,0.0,0.08939]
[1778288293389,47.82,80229.5,0.0,0.99881,0.0,0.0896]
[1778288302454,47.82,80228.27,0.0,0.99881,0.0,0.08991]
[1778288307488,47.82,80228.34,0.0,0.99881,0.0,0.08989]
[1778288308495,47.82,80233.03,0.0,0.99883,0.0,0.08873]
[1778288317319,47.82,80231.06,0.0,0.99883,0.0,0.08814]
[1778288324607,47.82,80229.11,0.0,0.99883,0.0,0.08862]
[1778288329642,47.82,80228.08,0.0,0.99882,0.0,0.08888]
[1778288334677,47.82,80226.96,0.0,0.99882,0.0,0.08915]
[1778288344745,47.82,80224.52,0.0,0.99881,0.0,0.08976]
[1778288353812,47.82,80222.82,0.0,0.9988,0.0,0.09019]
[1778288362875,47.82,80221.45,0.0,0.9988,0.0,0.09053]
[1778288371939,47.82,80219.77,0.0,0.99881,0.0,0.08986]
[1778288377739,47.82,80219.27,0.0,0.9988,0.0,0.08999]
[1778288385029,47.82,80218.76,0.0,0.9988,0.0,0.09012]
[1778288388050,47.82,80212.79,0.0,0.99878,0.0,0.09163]
[1778288393085,47.82,80213.74,0.0,0.99878,0.0,0.09139]
[1778288398120,47.82,80214.53,0.0,0.99879,0.0,0.09119]
[1778288403162,47.82,80206.94,0.0,0.99876,0.0,0.09313]
[1778288404169,47.82,80200.76,0.0,0.99873,0.0,0.09474]
[1778288405176,47.82,80200.27,0.0,0.99873,0.0,0.09487]
[1778288410212,47.82,80206.51,0.0,0.99876,0.0,0.09324]
[1778288415247,47.82,80208.95,0.0,0.99877,0.0,0.09261]
[1778288420283,47.82,80209.9,0.0,0.99877,0.0,0.09237]
[1778288425316,47.82,80210.22,0.0,0.99877,0.0,0.09229]
[1778288430353,47.82,80210.64,0.0,0.99877,0.0,0.09218]
[1778288436394,47.82,80211.52,0.0,0.99879,0.0,0.09085]
[1778288441429,47.82,80211.85,0.0,0.99879,0.0,0.09076]
[1778288447471,47.82,80212.03,0.0,0.99879,0.0,0.09072]
[1778288454520,47.82,80213.79,0.0,0.9988,0.0,0.09027]
[1778288460563,47.82,80214.11,0.0,0.9988,0.0,0.09019]
[1778288462579,47.82,80219.3,0.0,0.99882,0.0,0.0889]
[1778288468379,47.82,80221.31,0.0,0.99883,0.0,0.0884]
[1778288473654,47.82,80223.58,0.0,0.99883,0.0,0.08784]
[1778288478691,47.82,80225.05,0.0,0.99884,0.0,0.08748]
[1778288484731,47.82,80226.26,0.0,0.99884,0.0,0.08718]
[1778288491785,47.82,80227.78,0.0,0.99886,0.0,0.08575]
[1778288497826,47.82,80224.92,0.0,0.99885,0.0,0.08644]
[1778288502868,47.82,80226.74,0.0,0.99886,0.0,0.086]
[1778288507901,47.82,80224.25,0.0,0.99885,0.0,0.08661]
[1778288509916,47.82,80214.15,0.0,0.99881,0.0,0.08909]
[1778288510922,47.82,80213.6,0.0,0.99881,0.0,0.08923]
[1778288515959,47.82,80211.96,0.0,0.99881,0.0,0.08964]
[1778288520992,47.82,80212.92,0.0,0.99881,0.0,0.0894]
[1778288528801,47.82,80217.55,0.0,0.99883,0.0,0.08825]
[1778288534084,47.82,80219.18,0.0,0.99883,0.0,0.08785]
[1778288539119,47.82,80218.88,0.0,0.99883,0.0,0.08792]
[1778288544154,47.82,80221.15,0.0,0.99884,0.0,0.08736]
[1778288549189,47.82,80221.94,0.0,0.99884,0.0,0.08717]
[1778288554223,47.82,80222.55,0.0,0.99886,0.0,0.08596]
[1778288559259,47.82,80222.93,0.0,0.99886,0.0,0.08587]
[1778288564294,47.82,80223.72,0.0,0.99886,0.0,0.08568]
[1778288569329,47.82,80225.27,0.0,0.99887,0.0,0.0853]
[1778288578392,47.82,80226.16,0.0,0.99887,0.0,0.08509]
[1778288583427,47.82,80227.07,0.0,0.99887,0.0,0.08487]
[1778288586448,47.82,80233.91,0.0,0.9989,0.0,0.08325]
[1778288591490,47.82,80234.81,0.0,0.9989,0.0,0.08304]
[1778288597531,47.82,80232.96,0.0,0.99889,0.0,0.08348]
[1778288602565,47.82,80232.36,0.0,0.99889,0.0,0.08362]
[1778288607600,47.82,80232.67,0.0,0.99889,0.0,0.08354]
[1778288612635,47.82,80232.28,0.0,0.9989,0.0,0.08261]
[1778288617671,47.82,80231.63,0.0,0.9989,0.0,0.08276]
[1778288622707,47.82,80231.06,0.0,0.9989,0.0,0.08289]
[1778288627743,47.82,80230.94,0.0,0.9989,0.0,0.08292]
[1778288632778,47.82,80230.66,0.0,0.9989,0.0,0.08298]
[1778288639571,47.82,80229.85,0.0,0.9989,0.0,0.08317]
[1778288645868,47.82,80229.72,0.0,0.9989,0.0,0.08321]
[1778288649642,47.82,80237.25,0.0,0.99892,0.0,0.08145]
[1778288654933,47.82,80241.77,0.0,0.99894,0.0,0.08042]
[1778288660975,47.82,80242.18,0.0,0.99894,0.0,0.08032]
[1778288666010,47.82,80236.52,0.0,0.99892,0.0,0.08162]
[1778288669031,47.82,80231.29,0.0,0.9989,0.0,0.08284]
[1778288671044,47.82,80229.5,0.0,0.99891,0.0,0.08223]
[1778288679853,47.82,80230.12,0.0,0.99891,0.0,0.08208]
[1778288685142,47.82,80234.23,0.0,0.99892,0.0,0.08113]
[1778288690178,47.82,80233.72,0.0,0.99892,0.0,0.08125]
[1778288695213,47.82,80233.45,0.0,0.99892,0.0,0.08131]
[1778288700248,47.82,80233.83,0.0,0.99892,0.0,0.08123]
[1778288707298,47.82,80233.64,0.0,0.99892,0.0,0.08127]
[1778288712331,47.82,80233.42,0.0,0.99892,0.0,0.08132]
[1778288717368,47.82,80236.22,0.0,0.99893,0.0,0.08068]
[1778288719381,47.82,80239.83,0.0,0.99894,0.0,0.07986]
[1778288724416,47.82,80234.83,0.0,0.99893,0.0,0.081]
[1778288729450,47.82,80234.35,0.0,0.99893,0.0,0.08111]
[1778288734487,47.82,80233.43,0.0,0.99894,0.0,0.08031]
[1778288739521,47.82,80234.57,0.0,0.99894,0.0,0.08005]
[1778288744559,47.82,80235.43,0.0,0.99894,0.0,0.07985]
[1778288749591,47.82,80236.2,0.0,0.99894,0.0,0.07968]
[1778288751605,47.82,80230.59,0.0,0.99893,0.0,0.08096]
[1778288756641,47.82,80230.8,0.0,0.99893,0.0,0.08091]
[1778288761676,47.82,80233.22,0.0,0.99893,0.0,0.08035]
[1778288766711,47.82,80233.99,0.0,0.99894,0.0,0.08018]
[1778288772752,47.82,80234.23,0.0,0.99894,0.0,0.08012]
[1778288777793,47.82,80234.09,0.0,0.99894,0.0,0.08016]
[1778288782826,47.82,80234.25,0.0,0.99894,0.0,0.08012]
[1778288788869,47.82,80234.42,0.0,0.99894,0.0,0.08008]
[1778288793902,47.82,80234.52,0.0,0.99895,0.0,0.07906]
[1778288800703,47.82,80234.43,0.0,0.99895,0.0,0.07908]
[1778288802966,47.82,80241.31,0.0,0.99897,0.0,0.07754]
[1778288808001,47.82,80242.54,0.0,0.99898,0.0,0.07727]
[1778288813035,47.82,80243.0,0.0,0.99898,0.0,0.07717]
[1778288819077,47.82,80241.7,0.0,0.99898,0.0,0.07745]
[1778288824113,47.82,80240.49,0.0,0.99897,0.0,0.07772]
[1778288830914,47.82,80239.55,0.0,0.99897,0.0,0.07793]
[1778288836203,47.82,80239.35,0.0,0.99897,0.0,0.07798]
[1778288848284,47.82,80238.35,0.0,0.99896,0.0,0.0782]
[1778288855338,47.82,80237.56,0.0,0.99897,0.0,0.07739]
[1778288860372,47.82,80234.19,0.0,0.99896,0.0,0.07814]
[1778288863393,47.82,80230.56,0.0,0.99895,0.0,0.07895]
[1778288868428,47.82,80232.03,0.0,0.99896,0.0,0.07862]
[1778288871449,47.82,80224.46,0.0,0.99893,0.0,0.08033]
[1778288874471,47.82,80230.4,0.0,0.99895,0.0,0.07899]
[1778288879506,47.82,80229.65,0.0,0.99895,0.0,0.07915]
[1778288884541,47.82,80231.51,0.0,0.99896,0.0,0.07874]
[1778288889576,47.82,80232.17,0.0,0.99896,0.0,0.07859]
[1778288894611,47.82,80236.17,0.0,0.99897,0.0,0.0777]
[1778288899646,47.82,80239.03,0.0,0.99898,0.0,0.07706]
[1778288905691,47.82,80242.07,0.0,0.99899,0.0,0.0764]
[1778288910724,47.82,80241.42,0.0,0.99899,0.0,0.07654]
[1778288917772,47.82,80240.04,0.0,0.999,0.0,0.07587]
[1778288922807,47.82,80239.15,0.0,0.99899,0.0,0.07606]
[1778288927845,47.82,80238.86,0.0,0.99899,0.0,0.07613]
[1778288932880,47.82,80239.23,0.0,0.99899,0.0,0.07604]
[1778288938921,47.82,80238.93,0.0,0.99899,0.0,0.07611]
[1778288943956,47.82,80238.44,0.0,0.99899,0.0,0.07622]
[1778288951758,47.82,80238.13,0.0,0.99899,0.0,0.07628]
[1778288957047,47.82,80239.68,0.0,0.99899,0.0,0.07595]
[1778288962088,47.82,80239.82,0.0,0.99899,0.0,0.07592]
[1778288967119,47.82,80239.04,0.0,0.99899,0.0,0.07609]
[1778288972154,47.82,80242.8,0.0,0.99902,0.0,0.07431]
[1778288977190,47.82,80242.55,0.0,0.99902,0.0,0.07436]
[1778288982224,47.82,80241.8,0.0,0.99901,0.0,0.07453]
[1778288992039,47.82,80240.67,0.0,0.99901,0.0,0.07477]
[1778288997329,47.82,80240.55,0.0,0.99901,0.0,0.07479]
[1778289002365,47.82,80240.11,0.0,0.99901,0.0,0.07489]
[1778289007401,47.82,80239.91,0.0,0.99901,0.0,0.07493]
[1778289013445,47.82,80239.43,0.0,0.99901,0.0,0.07503]
[1778289018476,47.82,80239.09,0.0,0.99901,0.0,0.07511]
[1778289023511,47.82,80238.9,0.0,0.999,0.0,0.07515]
[1778289029553,47.82,80238.18,0.0,0.999,0.0,0.0753]
[1778289034588,47.82,80238.7,0.0,0.99902,0.0,0.07423]
[1778289041639,47.82,80238.43,0.0,0.99902,0.0,0.07429]
[1778289048689,47.82,80238.65,0.0,0.99902,0.0,0.07424]
[1778289053723,47.82,80238.25,0.0,0.99901,0.0,0.07433]
[1778289062786,47.82,80238.25,0.0,0.99901,0.0,0.07433]
[1778289068827,47.82,80237.83,0.0,0.99901,0.0,0.07442]
[1778289073865,47.82,80237.96,0.0,0.99901,0.0,0.07439]
[1778289075877,47.82,80249.5,0.0,0.99905,0.0,0.07196]
[1778289076887,47.82,80249.35,0.0,0.99905,0.0,0.07199]
[1778289082671,47.82,80248.34,0.0,0.99905,0.0,0.0722]
[1778289088967,47.82,80247.96,0.0,0.99904,0.0,0.07228]
[1778289096017,47.82,80247.52,0.0,0.99906,0.0,0.07143]
[1778289101052,47.82,80247.39,0.0,0.99906,0.0,0.07146]
[1778289106088,47.82,80247.86,0.0,0.99906,0.0,0.07136]
[1778289111122,47.82,80247.41,0.0,0.99906,0.0,0.07146]
[1778289116156,47.82,80247.18,0.0,0.99905,0.0,0.07151]
[1778289121198,47.82,80247.0,0.0,0.99905,0.0,0.07154]
[1778289126233,47.82,80248.25,0.0,0.99906,0.0,0.07128]
[1778289131268,47.82,80248.31,0.0,0.99906,0.0,0.07127]
[1778289136303,47.82,80257.18,0.0,0.99908,0.0,0.06946]
[1778289141338,47.82,80259.38,0.0,0.99909,0.0,0.06902]
[1778289150402,47.82,80261.13,0.0,0.9991,0.0,0.06867]
[1778289163232,47.82,80262.28,0.0,0.99911,0.0,0.06755]
[1778289168527,47.82,80265.96,0.0,0.99912,0.0,0.06683]
[1778289172555,47.82,80271.58,0.0,0.99914,0.0,0.06574]
[1778289177590,47.82,80275.44,0.0,0.99915,0.0,0.065]
[1778289183632,47.82,80278.1,0.0,0.99915,0.0,0.0645]
[1778289186654,47.82,80283.73,0.0,0.99917,0.0,0.06344]
[1778289191689,47.82,80283.26,0.0,0.99917,0.0,0.06353]
[1778289196724,47.82,80284.06,0.0,0.99917,0.0,0.06338]
[1778289201760,47.82,80288.8,0.0,0.99918,0.0,0.06251]
[1778289206796,47.82,80290.55,0.0,0.99919,0.0,0.06219]
[1778289211830,47.82,80291.67,0.0,0.9992,0.0,0.06116]
[1778289217872,47.82,80291.24,0.0,0.9992,0.0,0.06123]
[1778289222907,47.82,80294.05,0.0,0.99921,0.0,0.06073]
[1778289227942,47.82,80294.69,0.0,0.99921,0.0,0.06062]
[1778289233723,47.82,80294.87,0.0,0.99921,0.0,0.06058]
[1778289239019,47.82,80295.02,0.0,0.99921,0.0,0.06056]
[1778289245061,47.82,80295.76,0.0,0.99921,0.0,0.06042]
[1778289250096,47.82,80295.64,0.0,0.99921,0.0,0.06045]
[1778289255131,47.82,80295.91,0.0,0.99921,0.0,0.0604]
[1778289260166,47.82,80296.09,0.0,0.99921,0.0,0.06037]
[1778289267215,47.82,80295.87,0.0,0.99921,0.0,0.06041]
[1778289272251,47.82,80296.09,0.0,0.99922,0.0,0.05956]
[1778289277286,47.82,80296.3,0.0,0.99922,0.0,0.05952]
[1778289284077,47.82,80297.12,0.0,0.99922,0.0,0.05937]
[1778289294146,47.82,80297.75,0.0,0.99923,0.0,0.05926]
[1778289296421,47.82,80304.42,0.0,0.99924,0.0,0.05811]
[1778289301456,47.82,80307.19,0.0,0.99925,0.0,0.05763]
[1778289306490,47.82,80309.48,0.0,0.99926,0.0,0.05724]
[1778289311526,47.82,80311.83,0.0,0.99926,0.0,0.05684]
[1778289317568,47.82,80314.59,0.0,0.99927,0.0,0.05638]
[1778289322605,47.82,80315.0,0.0,0.99927,0.0,0.05631]
[1778289324356,47.82,80320.34,0.0,0.99928,0.0,0.05542]
[1778289326633,47.82,80325.21,0.0,0.99929,0.0,0.05462]
[1778289331666,47.82,80326.57,0.0,0.9993,0.0,0.05366]
[1778289336702,47.82,80329.97,0.0,0.99931,0.0,0.05311]
[1778289341738,47.82,80330.34,0.0,0.99931,0.0,0.05306]
[1778289346777,47.82,80331.13,0.0,0.99932,0.0,0.05293]
[1778289351807,47.82,80328.79,0.0,0.99931,0.0,0.0533]
[1778289356843,47.82,80328.15,0.0,0.99931,0.0,0.0534]
[1778289358858,47.82,80322.03,0.0,0.99929,0.0,0.05439]
[1778289364900,47.82,80318.7,0.0,0.99929,0.0,0.05493]
[1778289369935,47.82,80318.2,0.0,0.99929,0.0,0.05502]
[1778289374970,47.82,80313.11,0.0,0.99927,0.0,0.05586]
[1778289379002,47.82,80310.01,0.0,0.99927,0.0,0.05637]
[1778289384038,47.82,80303.7,0.0,0.99925,0.0,0.05744]
[1778289389072,47.82,80300.37,0.0,0.99924,0.0,0.05801]
[1778289394849,47.82,80300.14,0.0,0.99925,0.0,0.05726]
[1778289402163,47.82,80299.48,0.0,0.99925,0.0,0.05738]
[1778289407197,47.82,80294.0,0.0,0.99924,0.0,0.05832]
[1778289409213,47.82,80289.07,0.0,0.99923,0.0,0.05918]
[1778289414247,47.82,80287.47,0.0,0.99922,0.0,0.05946]
[1778289419286,47.82,80283.12,0.0,0.99921,0.0,0.06023]
[1778289424316,47.82,80281.53,0.0,0.99921,0.0,0.06051]
[1778289427338,47.82,80276.85,0.0,0.99919,0.0,0.06136]
[1778289432373,47.82,80277.95,0.0,0.9992,0.0,0.06116]
[1778289439422,47.82,80279.62,0.0,0.9992,0.0,0.06086]
[1778289445204,47.82,80280.9,0.0,0.9992,0.0,0.06063]
[1778289451505,47.82,80281.51,0.0,0.99922,0.0,0.0597]
[1778289456541,47.82,80281.91,0.0,0.99922,0.0,0.05963]
[1778289461576,47.82,80281.7,0.0,0.99922,0.0,0.05967]
[1778289466611,47.82,80281.85,0.0,0.99922,0.0,0.05964]
[1778289471646,47.82,80282.23,0.0,0.99922,0.0,0.05957]
[1778289476682,47.82,80282.59,0.0,0.99922,0.0,0.05951]
[1778289481716,47.82,80283.0,0.0,0.99922,0.0,0.05944]
[1778289485486,47.82,80290.12,0.0,0.99924,0.0,0.05819]
[1778289489778,47.82,80285.07,0.0,0.99923,0.0,0.05907]
[1778289495556,47.82,80281.3,0.0,0.99922,0.0,0.05974]
[1778289501859,47.82,80279.73,0.0,0.99921,0.0,0.06002]
[1778289508908,47.82,80278.77,0.0,0.99921,0.0,0.06019]
[1778289513947,47.82,80278.99,0.0,0.99922,0.0,0.05933]
[1778289518978,47.82,80282.25,0.0,0.99923,0.0,0.05876]
[1778289524019,47.82,80281.78,0.0,0.99923,0.0,0.05884]
[1778289529049,47.82,80280.79,0.0,0.99923,0.0,0.05902]
[1778289534084,47.82,80280.76,0.0,0.99923,0.0,0.05902]
[1778289539119,47.82,80281.34,0.0,0.99923,0.0,0.05892]
[1778289545166,47.82,80281.15,0.0,0.99923,0.0,0.05895]
[1778289550202,47.82,80283.62,0.0,0.99923,0.0,0.05852]
[1778289555237,47.82,80283.09,0.0,0.99923,0.0,0.05861]
[1778289562286,47.82,80284.09,0.0,0.99923,0.0,0.05844]
[1778289567321,47.82,80286.93,0.0,0.99924,0.0,0.05795]
[1778289572357,47.82,80287.91,0.0,0.99925,0.0,0.05699]
[1778289579406,47.82,80285.93,0.0,0.99925,0.0,0.05733]
[1778289586454,47.82,80283.7,0.0,0.99924,0.0,0.05771]
[1778289592497,47.82,80282.18,0.0,0.99924,0.0,0.05797]
[1778289597532,47.82,80280.36,0.0,0.99924,0.0,0.05829]
[1778289603575,47.82,80279.75,0.0,0.99923,0.0,0.05839]
[1778289608611,47.82,80279.31,0.0,0.99923,0.0,0.05847]
[1778289613647,47.82,80278.61,0.0,0.99923,0.0,0.05859]
[1778289618682,47.82,80278.42,0.0,0.99923,0.0,0.05862]
[1778289623717,47.82,80278.64,0.0,0.99923,0.0,0.05859]
[1778289630766,47.82,80278.09,0.0,0.99923,0.0,0.05868]
[1778289636537,47.82,80277.35,0.0,0.99924,0.0,0.05801]
[1778289641844,47.82,80277.31,0.0,0.99924,0.0,0.05801]
[1778289646878,47.82,80277.82,0.0,0.99924,0.0,0.05793]
[1778289652921,47.82,80277.51,0.0,0.99924,0.0,0.05798]
[1778289662991,47.82,80276.81,0.0,0.99924,0.0,0.0581]
[1778289673061,47.82,80277.18,0.0,0.99924,0.0,0.05804]
[1778289678097,47.82,80277.19,0.0,0.99924,0.0,0.05803]
[1778289683134,47.82,80277.33,0.0,0.99924,0.0,0.05801]
[1778289689177,47.82,80277.69,0.0,0.99924,0.0,0.05795]
[1778289694213,47.82,80277.25,0.0,0.99925,0.0,0.05723]
[1778289696229,47.82,80269.61,0.0,0.99923,0.0,0.05855]
[1778289701263,47.82,80266.82,0.0,0.99922,0.0,0.05904]
[1778289703277,47.82,80261.82,0.0,0.99921,0.0,0.05993]
[1778289707307,47.82,80259.34,0.0,0.9992,0.0,0.06037]
[1778289712408,47.82,80255.04,0.0,0.99919,0.0,0.06115]
[1778289714423,47.82,80250.27,0.0,0.99918,0.0,0.06202]
[1778289720465,47.82,80250.57,0.0,0.99918,0.0,0.06196]
[1778289725501,47.82,80249.86,0.0,0.99918,0.0,0.0621]
[1778289731543,47.82,80246.78,0.0,0.99917,0.0,0.06267]
[1778289734563,47.82,80241.7,0.0,0.99916,0.0,0.06362]
[1778289739599,47.82,80239.95,0.0,0.99915,0.0,0.06395]
[1778289744633,47.82,80243.15,0.0,0.99916,0.0,0.06334]
[1778289746647,47.82,80249.3,0.0,0.99918,0.0,0.0622]
[1778289751683,47.82,80252.07,0.0,0.99919,0.0,0.06085]
[1778289756718,47.82,80251.71,0.0,0.99919,0.0,0.06091]
[1778289761752,47.82,80252.9,0.0,0.9992,0.0,0.0607]
[1778289766787,47.82,80253.64,0.0,0.9992,0.0,0.06057]
[1778289771821,47.82,80252.97,0.0,0.9992,0.0,0.06069]
[1778289776857,47.82,80250.8,0.0,0.99919,0.0,0.06108]
[1778289781892,47.82,80248.15,0.0,0.99918,0.0,0.06156]
[1778289787594,47.82,80247.17,0.0,0.99918,0.0,0.06174]
[1778289792970,47.82,80243.86,0.0,0.99917,0.0,0.06235]
[1778289798005,47.82,80240.74,0.0,0.99916,0.0,0.06293]
[1778289803042,47.82,80237.19,0.0,0.99916,0.0,0.0636]
[1778289808077,47.82,80233.84,0.0,0.99915,0.0,0.06423]
[1778289811099,47.82,80230.66,0.0,0.99915,0.0,0.06397]
[1778289816133,47.82,80231.37,0.0,0.99915,0.0,0.06383]
[1778289825196,47.82,80228.94,0.0,0.99914,0.0,0.06429]
[1778289830231,47.82,80228.98,0.0,0.99914,0.0,0.06429]
[1778289835271,47.82,80228.94,0.0,0.99914,0.0,0.06429]
[1778289841308,47.82,80228.66,0.0,0.99914,0.0,0.06435]
[1778289846343,47.82,80228.02,0.0,0.99914,0.0,0.06447]
[1778289854399,47.82,80228.3,0.0,0.99914,0.0,0.06442]
[1778289859433,47.82,80227.36,0.0,0.99914,0.0,0.0646]
[1778289867490,47.82,80227.35,0.0,0.99914,0.0,0.0646]
[1778289872525,47.82,80227.06,0.0,0.99915,0.0,0.06378]
[1778289877565,47.82,80227.83,0.0,0.99915,0.0,0.06363]
[1778289882600,47.82,80228.29,0.0,0.99915,0.0,0.06354]
[1778289888642,47.82,80228.59,0.0,0.99915,0.0,0.06349]
[1778289897706,47.82,80228.42,0.0,0.99915,0.0,0.06352]
[1778289902741,47.82,80228.4,0.0,0.99915,0.0,0.06352]
[1778289908783,47.82,80228.54,0.0,0.99915,0.0,0.0635]
[1778289918514,47.82,80228.56,0.0,0.99915,0.0,0.06349]
[1778289923888,47.82,80228.41,0.0,0.99915,0.0,0.06352]
[1778289928923,47.82,80229.68,0.0,0.99916,0.0,0.06328]
[1778289933958,47.82,80229.63,0.0,0.99917,0.0,0.06243]
[1778289938993,47.82,80228.88,0.0,0.99917,0.0,0.06257]
[1778289944031,47.82,80231.88,0.0,0.99917,0.0,0.06201]
[1778289949065,47.82,80236.1,0.0,0.99919,0.0,0.06123]
[1778289954102,47.82,80234.66,0.0,0.99918,0.0,0.0615]
[1778289961149,47.82,80233.08,0.0,0.99918,0.0,0.06179]
[1778289966184,47.82,80232.85,0.0,0.99918,0.0,0.06183]
[1778289973233,47.82,80233.47,0.0,0.99918,0.0,0.06172]
[1778289978943,47.82,80233.85,0.0,0.99918,0.0,0.06165]
[1778289984309,47.82,80233.68,0.0,0.99918,0.0,0.06168]
[1778289990351,47.82,80233.57,0.0,0.99918,0.0,0.0617]
[1778289999085,47.82,80233.15,0.0,0.99919,0.0,0.06093]
[1778290004451,47.82,80233.08,0.0,0.99919,0.0,0.06094]
[1778290009489,47.82,80233.59,0.0,0.99919,0.0,0.06085]
[1778290018552,47.82,80233.2,0.0,0.99919,0.0,0.06092]
[1778290023591,47.82,80241.56,0.0,0.99921,0.0,0.05941]
[1778290024597,47.82,80244.58,0.0,0.99922,0.0,0.05888]
[1778290029633,47.82,80244.79,0.0,0.99922,0.0,0.05884]
[1778290034669,47.82,80244.21,0.0,0.99922,0.0,0.05894]
[1778290039705,47.82,80245.24,0.0,0.99922,0.0,0.05876]
[1778290046752,47.82,80243.86,0.0,0.99922,0.0,0.059]
[1778290053802,47.82,80243.53,0.0,0.99923,0.0,0.05824]
[1778290059844,47.82,80243.0,0.0,0.99923,0.0,0.05834]
[1778290067903,47.82,80242.72,0.0,0.99922,0.0,0.05838]
[1778290072938,47.82,80244.0,0.0,0.99923,0.0,0.05816]
[1778290075959,47.82,80249.19,0.0,0.99924,0.0,0.05726]
[1778290080994,47.82,80251.26,0.0,0.99925,0.0,0.0569]
[1778290087067,47.82,80253.85,0.0,0.99925,0.0,0.05646]
[1778290094115,47.82,80253.57,0.0,0.99925,0.0,0.05651]
[1778290099149,47.82,80254.56,0.0,0.99925,0.0,0.05634]
[1778290104185,47.82,80254.66,0.0,0.99925,0.0,0.05632]
[1778290109883,47.82,80254.91,0.0,0.99926,0.0,0.05628]
[1778290111239,47.82,80262.69,0.0,0.99928,0.0,0.0542]
[1778290116275,47.82,80268.19,0.0,0.9993,0.0,0.0533]
[1778290121314,47.82,80268.08,0.0,0.9993,0.0,0.05332]
[1778290130019,47.82,80265.93,0.0,0.99929,0.0,0.05367]
[1778290135410,47.82,80268.08,0.0,0.9993,0.0,0.05332]
[1778290140445,47.82,80263.98,0.0,0.99929,0.0,0.05398]
[1778290143466,47.82,80253.87,0.0,0.99926,0.0,0.05566]
[1778290144490,47.82,80249.02,0.0,0.99925,0.0,0.05649]
[1778290150158,47.82,80245.75,0.0,0.99924,0.0,0.05705]
[1778290156558,47.82,80247.99,0.0,0.99925,0.0,0.05666]
[1778290162602,47.82,80248.69,0.0,0.99925,0.0,0.05654]
[1778290170298,47.82,80249.81,0.0,0.99925,0.0,0.05635]
[1778290175693,47.82,80250.26,0.0,0.99926,0.0,0.05548]
[1778290180729,47.82,80249.35,0.0,0.99926,0.0,0.05564]
[1778290190802,47.82,80250.33,0.0,0.99926,0.0,0.05547]
[1778290196845,47.82,80250.64,0.0,0.99927,0.0,0.05542]
[1778290201883,47.82,80249.77,0.0,0.99926,0.0,0.05557]
[1778290206919,47.82,80249.31,0.0,0.99926,0.0,0.05564]
[1778290211953,47.82,80249.64,0.0,0.99926,0.0,0.05559]
[1778290216989,47.82,80249.48,0.0,0.99926,0.0,0.05561]
[1778290222023,47.82,80253.62,0.0,0.99927,0.0,0.05492]
[1778290227058,47.82,80255.05,0.0,0.99928,0.0,0.05468]
[1778290232093,47.82,80254.93,0.0,0.99929,0.0,0.05393]
[1778290234109,47.82,80260.43,0.0,0.9993,0.0,0.05303]
[1778290239142,47.82,80260.39,0.0,0.9993,0.0,0.05304]
[1778290244177,47.82,80265.97,0.0,0.99931,0.0,0.05214]
[1778290246191,47.82,80267.1,0.0,0.99931,0.0,0.05197]
[1778290253240,47.82,80266.17,0.0,0.99931,0.0,0.05211]
[1778290258275,47.82,80266.53,0.0,0.99931,0.0,0.05206]
[1778290264317,47.82,80268.56,0.0,0.99932,0.0,0.05173]
[1778290268356,47.82,80273.79,0.0,0.99933,0.0,0.05091]
[1778290273380,47.82,80276.5,0.0,0.99934,0.0,0.05049]
[1778290278415,47.82,80279.9,0.0,0.99934,0.0,0.04997]
[1778290279422,47.82,80299.29,0.0,0.99938,0.0,0.04708]
[1778290285464,47.82,80297.18,0.0,0.99938,0.0,0.04739]
[1778290291146,47.82,80293.86,0.0,0.99938,0.0,0.04718]
[1778290301218,47.82,80296.95,0.0,0.99939,0.0,0.04673]
[1778290306614,47.82,80300.63,0.0,0.9994,0.0,0.0462]
[1778290309632,47.82,80306.04,0.0,0.99941,0.0,0.04544]
[1778290313661,47.82,80311.37,0.0,0.99942,0.0,0.04469]
[1778290318695,47.82,80313.2,0.0,0.99942,0.0,0.04444]
[1778290322723,47.82,80318.7,0.0,0.99943,0.0,0.04369]
[1778290327758,47.82,80322.4,0.0,0.99944,0.0,0.04319]
[1778290332794,47.82,80321.66,0.0,0.99944,0.0,0.04329]
[1778290337829,47.82,80323.77,0.0,0.99944,0.0,0.043]
[1778290342865,47.82,80325.0,0.0,0.99944,0.0,0.04284]
[1778290347899,47.82,80325.16,0.0,0.99944,0.0,0.04282]
[1778290355961,47.82,80325.66,0.0,0.99945,0.0,0.04212]
[1778290362003,47.82,80325.93,0.0,0.99945,0.0,0.04208]
[1778290367044,47.82,80329.95,0.0,0.99946,0.0,0.04156]
[1778290370065,47.82,80335.38,0.0,0.99947,0.0,0.04086]
[1778290371072,47.82,80338.41,0.0,0.99948,0.0,0.04047]
[1778290379130,47.82,80338.93,0.0,0.99948,0.0,0.04041]
[1778290384165,47.82,80339.67,0.0,0.99948,0.0,0.04031]
[1778290389203,47.82,80340.52,0.0,0.99948,0.0,0.0402]
[1778290391217,47.82,80350.05,0.0,0.9995,0.0,0.03902]
[1778290392224,47.82,80351.89,0.0,0.9995,0.0,0.0388]
[1778290395249,47.82,80367.5,0.0,0.99953,0.0,0.03693]
[1778290396256,47.82,80369.84,0.0,0.99953,0.0,0.03666]
[1778290401290,47.82,80369.7,0.0,0.99953,0.0,0.03668]
[1778290406326,47.82,80371.47,0.0,0.99953,0.0,0.03647]
[1778290411361,47.82,80367.59,0.0,0.99953,0.0,0.03636]
[1778290416396,47.82,80365.9,0.0,0.99953,0.0,0.03655]
[1778290421431,47.82,80360.46,0.0,0.99952,0.0,0.03719]
[1778290427473,47.82,80358.98,0.0,0.99952,0.0,0.03736]
[1778290432508,47.82,80358.16,0.0,0.99952,0.0,0.03746]
[1778290434521,47.82,80352.34,0.0,0.99951,0.0,0.03815]
[1778290439556,47.82,80352.04,0.0,0.99951,0.0,0.03819]
[1778290444592,47.82,80350.74,0.0,0.9995,0.0,0.03835]
[1778290447613,47.82,80344.8,0.0,0.99949,0.0,0.03907]
[1778290452272,47.82,80338.13,0.0,0.99948,0.0,0.0399]
[1778290457692,47.82,80336.83,0.0,0.99948,0.0,0.04006]
[1778290462728,47.82,80338.69,0.0,0.99948,0.0,0.03983]
[1778290468774,47.82,80340.17,0.0,0.99949,0.0,0.03964]
[1778290470788,47.82,80345.26,0.0,0.9995,0.0,0.03901]
[1778290473809,47.82,80352.56,0.0,0.99952,0.0,0.03755]
[1778290478847,47.82,80354.72,0.0,0.99952,0.0,0.03729]
[1778290483879,47.82,80350.33,0.0,0.99951,0.0,0.03781]
[1778290488914,47.82,80346.7,0.0,0.99951,0.0,0.03825]
[1778290493954,47.82,80347.99,0.0,0.99951,0.0,0.03809]
[1778290498987,47.82,80347.45,0.0,0.99951,0.0,0.03816]
[1778290504028,47.82,80347.67,0.0,0.99951,0.0,0.03813]
[1778290509067,47.82,80341.53,0.0,0.9995,0.0,0.03888]
[1778290510071,47.82,80341.18,0.0,0.9995,0.0,0.03892]
[1778290515106,47.82,80342.39,0.0,0.9995,0.0,0.03877]
[1778290520150,47.82,80342.79,0.0,0.9995,0.0,0.03872]
[1778290525184,47.82,80346.51,0.0,0.99951,0.0,0.03827]
[1778290531226,47.82,80348.11,0.0,0.99952,0.0,0.0375]
[1778290537267,47.82,80348.7,0.0,0.99952,0.0,0.03743]
[1778290542303,47.82,80349.03,0.0,0.99952,0.0,0.03739]
[1778290547339,47.82,80349.78,0.0,0.99952,0.0,0.0373]
[1778290552373,47.82,80349.88,0.0,0.99952,0.0,0.03729]
[1778290557412,47.82,80350.41,0.0,0.99952,0.0,0.03723]
[1778290562443,47.82,80350.42,0.0,0.99952,0.0,0.03722]
[1778290567478,47.82,80351.39,0.0,0.99952,0.0,0.03711]
[1778290573118,47.82,80351.74,0.0,0.99952,0.0,0.03707]
[1778290577549,47.82,80356.76,0.0,0.99953,0.0,0.03648]
[1778290582584,47.82,80357.7,0.0,0.99953,0.0,0.03637]
[1778290587620,47.82,80356.56,0.0,0.99953,0.0,0.03651]
[1778290593665,47.82,80360.19,0.0,0.99954,0.0,0.03553]
[1778290598701,47.82,80366.5,0.0,0.99955,0.0,0.03482]
[1778290603734,47.82,80368.09,0.0,0.99955,0.0,0.03465]
[1778290608769,47.82,80370.14,0.0,0.99956,0.0,0.03442]
[1778290613804,47.82,80367.41,0.0,0.99955,0.0,0.03472]
[1778290618839,47.82,80366.89,0.0,0.99955,0.0,0.03478]
[1778290624884,47.82,80367.84,0.0,0.99955,0.0,0.03468]
[1778290629917,47.82,80370.66,0.0,0.99956,0.0,0.03437]
[1778290634953,47.82,80370.04,0.0,0.99956,0.0,0.03443]
[1778290639990,47.82,80369.95,0.0,0.99956,0.0,0.03444]
[1778290645084,47.82,80369.38,0.0,0.99956,0.0,0.03451]
[1778290650116,47.82,80366.84,0.0,0.99955,0.0,0.03479]
[1778290655152,47.82,80367.26,0.0,0.99956,0.0,0.0342]
[1778290660186,47.82,80367.06,0.0,0.99956,0.0,0.03422]
[1778290666228,47.82,80366.98,0.0,0.99956,0.0,0.03423]
[1778290672270,47.82,80366.64,0.0,0.99956,0.0,0.03427]
[1778290677305,47.82,80365.54,0.0,0.99956,0.0,0.03439]
[1778290682340,47.82,80364.99,0.0,0.99956,0.0,0.03445]
[1778290683347,47.82,80356.14,0.0,0.99954,0.0,0.03544]
[1778290684354,47.82,80353.71,0.0,0.99954,0.0,0.03571]
[1778290691403,47.82,80355.43,0.0,0.99954,0.0,0.03552]
[1778290696439,47.82,80352.53,0.0,0.99954,0.0,0.03585]
[1778290701473,47.82,80349.48,0.0,0.99953,0.0,0.03619]
[1778290707514,47.82,80348.84,0.0,0.99953,0.0,0.03627]
[1778290711544,47.82,80347.12,0.0,0.99954,0.0,0.0359]
[1778290716579,47.82,80343.8,0.0,0.99953,0.0,0.03628]
[1778290724261,47.82,80343.91,0.0,0.99953,0.0,0.03627]
[1778290729670,47.82,80344.37,0.0,0.99953,0.0,0.03622]
[1778290734704,47.82,80347.38,0.0,0.99954,0.0,0.03587]
[1778290739739,47.82,80346.35,0.0,0.99953,0.0,0.03599]
[1778290744774,47.82,80344.68,0.0,0.99953,0.0,0.03618]
[1778290751823,47.82,80344.46,0.0,0.99953,0.0,0.03621]
[1778290753838,47.82,80337.41,0.0,0.99952,0.0,0.03703]
[1778290756858,47.82,80332.97,0.0,0.99951,0.0,0.03756]
[1778290761893,47.82,80334.89,0.0,0.99952,0.0,0.03733]
[1778290766929,47.82,80331.07,0.0,0.99951,0.0,0.03778]
[1778290771962,47.82,80330.04,0.0,0.99951,0.0,0.03732]
[1778290776999,47.82,80334.85,0.0,0.99952,0.0,0.03676]
[1778290782033,47.82,80336.51,0.0,0.99953,0.0,0.03656]
[1778290787068,47.82,80337.75,0.0,0.99953,0.0,0.03642]
[1778290792103,47.82,80337.87,0.0,0.99953,0.0,0.0364]
[1778290797137,47.82,80338.26,0.0,0.99953,0.0,0.03636]
[1778290802173,47.82,80339.06,0.0,0.99953,0.0,0.03627]
[1778290804821,47.82,80344.63,0.0,0.99954,0.0,0.03563]
[1778290811236,47.82,80344.41,0.0,0.99954,0.0,0.03565]
[1778290816275,47.82,80341.5,0.0,0.99953,0.0,0.03598]
[1778290824964,47.82,80341.75,0.0,0.99953,0.0,0.03596]
[1778290830374,47.82,80344.17,0.0,0.99954,0.0,0.03568]
[1778290836415,47.82,80344.69,0.0,0.99955,0.0,0.03506]
[1778290841450,47.82,80344.01,0.0,0.99954,0.0,0.03514]
[1778290847493,47.82,80346.2,0.0,0.99955,0.0,0.03489]
[1778290851521,47.82,80344.63,0.0,0.99955,0.0,0.03507]
[1778290856555,47.82,80343.96,0.0,0.99954,0.0,0.03515]
[1778290861590,47.82,80341.55,0.0,0.99954,0.0,0.03542]
[1778290863604,47.82,80332.06,0.0,0.99953,0.0,0.03651]
[1778290865619,47.82,80331.42,0.0,0.99952,0.0,0.03658]
[1778290867632,47.82,80340.25,0.0,0.99954,0.0,0.03557]
[1778290868639,47.82,80340.5,0.0,0.99954,0.0,0.03554]
[1778290873676,47.82,80339.93,0.0,0.99954,0.0,0.0356]
[1778290878710,47.82,80340.74,0.0,0.99954,0.0,0.03551]
[1778290883747,47.82,80339.56,0.0,0.99954,0.0,0.03564]
[1778290885761,47.82,80344.45,0.0,0.99955,0.0,0.03509]
[1778290890795,47.82,80343.19,0.0,0.99954,0.0,0.03523]
[1778290895831,47.82,80343.35,0.0,0.99955,0.0,0.03466]
[1778290900869,47.82,80347.54,0.0,0.99956,0.0,0.0342]
[1778290905905,47.82,80348.26,0.0,0.99956,0.0,0.03412]
[1778290910941,47.82,80349.06,0.0,0.99956,0.0,0.03403]
[1778290915977,47.82,80348.6,0.0,0.99956,0.0,0.03408]
[1778290919000,47.82,80368.18,0.0,0.99959,0.0,0.032]
[1778290924033,47.82,80366.3,0.0,0.99959,0.0,0.03219]
[1778290929070,47.82,80365.3,0.0,0.99958,0.0,0.0323]
[1778290934104,47.82,80362.49,0.0,0.99958,0.0,0.03259]
[1778290939139,47.82,80360.44,0.0,0.99958,0.0,0.03281]
[1778290944174,47.82,80359.3,0.0,0.99958,0.0,0.03293]
[1778290949209,47.82,80358.13,0.0,0.99957,0.0,0.03305]
[1778290951224,47.82,80353.43,0.0,0.99957,0.0,0.03302]
[1778290952230,47.82,80348.39,0.0,0.99957,0.0,0.03357]
[1778290957265,47.82,80346.99,0.0,0.99956,0.0,0.03372]
[1778290962304,47.82,80348.07,0.0,0.99957,0.0,0.0336]
[1778290967339,47.82,80351.71,0.0,0.99957,0.0,0.03321]
[1778290972373,47.82,80352.02,0.0,0.99957,0.0,0.03318]
[1778290978417,47.82,80353.75,0.0,0.99957,0.0,0.03299]
[1778290983453,47.82,80358.39,0.0,0.99958,0.0,0.0325]
[1778290988487,47.82,80356.72,0.0,0.99958,0.0,0.03268]
[1778290990501,47.82,80351.07,0.0,0.99957,0.0,0.03328]
[1778290992521,47.82,80346.97,0.0,0.99956,0.0,0.03372]
[1778290997564,47.82,80345.59,0.0,0.99956,0.0,0.03387]
[1778291002591,47.82,80343.57,0.0,0.99956,0.0,0.03409]
[1778291005613,47.82,80350.21,0.0,0.99957,0.0,0.03337]
[1778291006620,47.82,80357.3,0.0,0.99958,0.0,0.03261]
[1778291007626,47.82,80357.35,0.0,0.99958,0.0,0.03261]
[1778291011654,47.82,80355.55,0.0,0.99958,0.0,0.03228]
[1778291016716,47.82,80352.46,0.0,0.99958,0.0,0.0326]
[1778291021750,47.82,80349.67,0.0,0.99957,0.0,0.0329]
[1778291026784,47.82,80350.34,0.0,0.99958,0.0,0.03282]
[1778291031820,47.82,80350.02,0.0,0.99957,0.0,0.03286]
[1778291036855,47.82,80349.89,0.0,0.99957,0.0,0.03287]
[1778291046513,47.82,80350.25,0.0,0.99958,0.0,0.03283]
[1778291051963,47.82,80356.92,0.0,0.99959,0.0,0.03213]
[1778291059011,47.82,80360.21,0.0,0.99959,0.0,0.03179]
[1778291066654,47.82,80356.63,0.0,0.99958,0.0,0.03216]
[1778291074117,47.82,80350.87,0.0,0.99958,0.0,0.03224]
[1778291079152,47.82,80348.16,0.0,0.99958,0.0,0.03253]
[1778291084186,47.82,80350.85,0.0,0.99958,0.0,0.03225]
[1778291089222,47.82,80351.04,0.0,0.99958,0.0,0.03223]
[1778291094256,47.82,80351.22,0.0,0.99958,0.0,0.03221]
[1778291100299,47.82,80351.47,0.0,0.99958,0.0,0.03218]
[1778291105334,47.82,80348.14,0.0,0.99958,0.0,0.03253]
[1778291110369,47.82,80349.28,0.0,0.99958,0.0,0.03241]
[1778291117003,47.82,80349.35,0.0,0.99958,0.0,0.0324]
[1778291123460,47.82,80350.6,0.0,0.99958,0.0,0.03227]
[1778291128496,47.82,80352.22,0.0,0.99958,0.0,0.0321]
[1778291133531,47.82,80352.15,0.0,0.99959,0.0,0.03159]
[1778291139573,47.82,80352.77,0.0,0.99959,0.0,0.03153]
[1778291142597,47.82,80344.2,0.0,0.99958,0.0,0.03242]
[1778291147631,47.82,80345.33,0.0,0.99958,0.0,0.0323]
[1778291152665,47.82,80344.97,0.0,0.99958,0.0,0.03234]
[1778291157702,47.82,80346.84,0.0,0.99958,0.0,0.03214]
[1778291162737,47.82,80346.83,0.0,0.99958,0.0,0.03215]
[1778291171800,47.82,80346.29,0.0,0.99958,0.0,0.0322]
[1778291176835,47.82,80346.06,0.0,0.99958,0.0,0.03223]
[1778291181870,47.82,80346.42,0.0,0.99958,0.0,0.03219]
[1778291186905,47.82,80345.91,0.0,0.99958,0.0,0.03224]
[1778291191939,47.82,80344.19,0.0,0.99959,0.0,0.0319]
[1778291196976,47.82,80344.25,0.0,0.99959,0.0,0.03189]
[1778291204024,47.82,80345.8,0.0,0.99959,0.0,0.03173]
[1778291212080,47.82,80344.88,0.0,0.99959,0.0,0.03183]
[1778291217116,47.82,80344.57,0.0,0.99959,0.0,0.03186]
[1778291222150,47.82,80346.13,0.0,0.99959,0.0,0.0317]
[1778291227186,47.82,80344.88,0.0,0.99959,0.0,0.03183]
[1778291232220,47.82,80344.34,0.0,0.99959,0.0,0.03188]
[1778291237255,47.82,80343.73,0.0,0.99959,0.0,0.03195]
[1778291242290,47.82,80343.09,0.0,0.99958,0.0,0.03201]
[1778291247327,47.82,80344.76,0.0,0.99959,0.0,0.03184]
[1778291252362,47.82,80345.03,0.0,0.99959,0.0,0.0313]
[1778291257398,47.82,80345.62,0.0,0.9996,0.0,0.03124]
[1778291262432,47.82,80345.02,0.0,0.99959,0.0,0.0313]
[1778291268064,47.82,80344.68,0.0,0.99959,0.0,0.03133]
[1778291275523,47.82,80345.19,0.0,0.99959,0.0,0.03128]
[1778291280559,47.82,80344.92,0.0,0.99959,0.0,0.03131]
[1778291285594,47.82,80343.83,0.0,0.99959,0.0,0.03142]
[1778291290630,47.82,80349.55,0.0,0.9996,0.0,0.03084]
[1778291295665,47.82,80352.52,0.0,0.9996,0.0,0.03054]
[1778291304727,47.82,80353.97,0.0,0.99961,0.0,0.0304]
[1778291309765,47.82,80358.15,0.0,0.99961,0.0,0.02998]
[1778291312786,47.82,80355.08,0.0,0.99961,0.0,0.02979]
[1778291318420,47.82,80354.07,0.0,0.99961,0.0,0.02989]
[1778291324870,47.82,80354.13,0.0,0.99961,0.0,0.02988]
[1778291329905,47.82,80353.98,0.0,0.99961,0.0,0.0299]
[1778291335948,47.82,80357.63,0.0,0.99962,0.0,0.02954]
[1778291341994,47.82,80357.32,0.0,0.99962,0.0,0.02957]
[1778291347029,47.82,80363.42,0.0,0.99963,0.0,0.02899]
[1778291352064,47.82,80366.9,0.0,0.99963,0.0,0.02866]
[1778291358108,47.82,80370.63,0.0,0.99964,0.0,0.02831]
[1778291364148,47.82,80373.07,0.0,0.99964,0.0,0.02808]
[1778291369183,47.82,80375.08,0.0,0.99964,0.0,0.02789]
[1778291374219,47.82,80376.64,0.0,0.99965,0.0,0.02729]
[1778291380263,47.82,80377.52,0.0,0.99965,0.0,0.02721]
[1778291385301,47.82,80378.01,0.0,0.99965,0.0,0.02717]
[1778291390332,47.82,80378.09,0.0,0.99965,0.0,0.02716]
[1778291395367,47.82,80379.82,0.0,0.99965,0.0,0.027]
[1778291400403,47.82,80377.49,0.0,0.99965,0.0,0.02721]
[1778291405438,47.82,80379.09,0.0,0.99965,0.0,0.02707]
[1778291410476,47.82,80379.0,0.0,0.99965,0.0,0.02708]
[1778291415508,47.82,80375.76,0.0,0.99965,0.0,0.02737]
[1778291420543,47.82,80372.13,0.0,0.99964,0.0,0.0277]
[1778291425579,47.82,80371.65,0.0,0.99964,0.0,0.02774]
[1778291430613,47.82,80372.62,0.0,0.99964,0.0,0.02765]
[1778291435647,47.82,80373.99,0.0,0.99965,0.0,0.02707]
[1778291442697,47.82,80374.89,0.0,0.99965,0.0,0.02699]
[1778291445719,47.82,80384.86,0.0,0.99966,0.0,0.02611]
[1778291447732,47.82,80391.16,0.0,0.99967,0.0,0.02557]
[1778291452768,47.82,80389.91,0.0,0.99967,0.0,0.02567]
[1778291455788,47.82,80402.1,0.0,0.99969,0.0,0.02465]
[1778291459411,47.82,80411.15,0.0,0.9997,0.0,0.02392]
[1778291460823,47.82,80415.3,0.0,0.9997,0.0,0.02359]
[1778291465858,47.82,80412.29,0.0,0.9997,0.0,0.02382]
[1778291470898,47.82,80412.8,0.0,0.9997,0.0,0.02378]
[1778291475932,47.82,80417.95,0.0,0.9997,0.0,0.02338]
[1778291476937,47.82,80423.07,0.0,0.99971,0.0,0.02298]
[1778291481972,47.82,80421.98,0.0,0.99971,0.0,0.02306]
[1778291487009,47.82,80416.76,0.0,0.9997,0.0,0.02347]
[1778291489625,47.82,80412.66,0.0,0.9997,0.0,0.02379]
[1778291492046,47.82,80409.79,0.0,0.9997,0.0,0.02361]
[1778291494059,47.82,80404.59,0.0,0.99969,0.0,0.02403]
[1778291499101,47.82,80403.24,0.0,0.99969,0.0,0.02414]
[1778291504135,47.82,80406.07,0.0,0.99969,0.0,0.02391]
[1778291509170,47.82,80404.16,0.0,0.99969,0.0,0.02406]
[1778291514205,47.82,80402.59,0.0,0.99969,0.0,0.02419]
[1778291515214,47.82,80410.63,0.0,0.9997,0.0,0.02355]
[1778291516220,47.82,80413.11,0.0,0.9997,0.0,0.02335]
[1778291521255,47.82,80415.4,0.0,0.9997,0.0,0.02317]
[1778291526292,47.82,80416.3,0.0,0.99971,0.0,0.0231]
[1778291532331,47.82,80417.87,0.0,0.99971,0.0,0.02298]
[1778291536361,47.82,80409.67,0.0,0.9997,0.0,0.02362]
[1778291538374,47.82,80406.37,0.0,0.9997,0.0,0.02389]
[1778291544414,47.82,80404.9,0.0,0.99969,0.0,0.024]
[1778291549449,47.82,80404.26,0.0,0.99969,0.0,0.02406]
[1778291555491,47.82,80404.16,0.0,0.9997,0.0,0.02365]
[1778291560528,47.82,80402.12,0.0,0.9997,0.0,0.02381]
[1778291562541,47.82,80408.34,0.0,0.9997,0.0,0.02332]
[1778291563551,47.82,80409.56,0.0,0.9997,0.0,0.02323]
[1778291568586,47.82,80411.73,0.0,0.99971,0.0,0.02306]
[1778291573622,47.82,80411.6,0.0,0.99971,0.0,0.02307]
[1778291579664,47.82,80409.73,0.0,0.9997,0.0,0.02321]
[1778291584700,47.82,80409.15,0.0,0.9997,0.0,0.02326]
[1778291589735,47.82,80408.81,0.0,0.9997,0.0,0.02328]
[1778291595779,47.82,80409.85,0.0,0.9997,0.0,0.0232]
[1778291600823,47.82,80409.33,0.0,0.9997,0.0,0.02324]
[1778291605856,47.82,80414.01,0.0,0.99971,0.0,0.02288]
[1778291610892,47.82,80415.27,0.0,0.99971,0.0,0.02278]
[1778291616934,47.82,80414.34,0.0,0.99971,0.0,0.02246]
[1778291621969,47.82,80414.65,0.0,0.99971,0.0,0.02244]
[1778291627004,47.82,80414.2,0.0,0.99971,0.0,0.02247]
[1778291632039,47.82,80412.85,0.0,0.99971,0.0,0.02257]
[1778291637076,47.82,80401.71,0.0,0.9997,0.0,0.02344]
[1778291642109,47.82,80403.6,0.0,0.9997,0.0,0.02329]
[1778291644124,47.82,80412.23,0.0,0.99971,0.0,0.02262]
[1778291649158,47.82,80414.67,0.0,0.99971,0.0,0.02243]
[1778291654195,47.82,80416.03,0.0,0.99972,0.0,0.02233]
[1778291660824,47.82,80417.69,0.0,0.99972,0.0,0.02221]
[1778291666278,47.82,80417.42,0.0,0.99972,0.0,0.02223]
[1778291671312,47.82,80417.56,0.0,0.99972,0.0,0.02183]
[1778291675341,47.82,80407.14,0.0,0.99971,0.0,0.02261]
[1778291676348,47.82,80403.17,0.0,0.99971,0.0,0.02292]
[1778291681384,47.82,80402.88,0.0,0.99971,0.0,0.02294]
[1778291686418,47.82,80403.66,0.0,0.99971,0.0,0.02288]
[1778291691453,47.82,80405.46,0.0,0.99971,0.0,0.02274]
[1778291697495,47.82,80406.56,0.0,0.99971,0.0,0.02266]
[1778291702532,47.82,80404.36,0.0,0.99971,0.0,0.02283]
[1778291707566,47.82,80405.18,0.0,0.99971,0.0,0.02276]
[1778291712601,47.82,80403.91,0.0,0.99971,0.0,0.02286]
[1778291721664,47.82,80404.28,0.0,0.99971,0.0,0.02283]
[1778291726702,47.82,80405.48,0.0,0.99971,0.0,0.02274]
[1778291731735,47.82,80406.55,0.0,0.99972,0.0,0.02226]
[1778291738783,47.82,80406.94,0.0,0.99972,0.0,0.02223]
[1778291743817,47.82,80401.84,0.0,0.99971,0.0,0.02262]
[1778291748854,47.82,80395.59,0.0,0.9997,0.0,0.02311]
[1778291753892,47.82,80391.71,0.0,0.9997,0.0,0.02341]
[1778291757917,47.82,80384.79,0.0,0.99969,0.0,0.02396]
[1778291762952,47.82,80380.67,0.0,0.99969,0.0,0.0243]
[1778291767987,47.82,80378.12,0.0,0.99968,0.0,0.02451]
[1778291770002,47.82,80371.01,0.0,0.99968,0.0,0.0251]
[1778291772021,47.82,80365.97,0.0,0.99967,0.0,0.02553]
[1778291775037,47.82,80360.18,0.0,0.99966,0.0,0.02603]
[1778291780072,47.82,80367.4,0.0,0.99967,0.0,0.02541]
[1778291785107,47.82,80371.45,0.0,0.99968,0.0,0.02506]
[1778291790142,47.82,80368.18,0.0,0.99967,0.0,0.02534]
[1778291796185,47.82,80367.42,0.0,0.99968,0.0,0.02497]
[1778291801890,47.82,80367.55,0.0,0.99968,0.0,0.02496]
[1778291808269,47.82,80366.79,0.0,0.99968,0.0,0.02502]
[1778291813304,47.82,80359.82,0.0,0.99967,0.0,0.02562]
[1778291818338,47.82,80357.56,0.0,0.99967,0.0,0.02581]
[1778291824380,47.82,80356.35,0.0,0.99966,0.0,0.02592]
[1778291829418,47.82,80355.48,0.0,0.99966,0.0,0.02599]
[1778291834456,47.82,80356.13,0.0,0.99966,0.0,0.02594]
[1778291839489,47.82,80355.7,0.0,0.99966,0.0,0.02597]
[1778291844524,47.82,80355.15,0.0,0.99966,0.0,0.02602]
[1778291849560,47.82,80352.5,0.0,0.99966,0.0,0.02625]
[1778291854596,47.82,80351.55,0.0,0.99966,0.0,0.02589]
[1778291861645,47.82,80351.29,0.0,0.99966,0.0,0.02591]
[1778291872722,47.82,80350.98,0.0,0.99966,0.0,0.02594]
[1778291879771,47.82,80350.61,0.0,0.99966,0.0,0.02597]
[1778291884814,47.82,80346.59,0.0,0.99966,0.0,0.02632]
[1778291889846,47.82,80344.77,0.0,0.99966,0.0,0.02648]
[1778291894881,47.82,80346.32,0.0,0.99966,0.0,0.02635]
[1778291895888,47.82,80339.92,0.0,0.99965,0.0,0.02692]
[1778291896895,47.82,80333.85,0.0,0.99964,0.0,0.02747]
[1778291897902,47.82,80334.04,0.0,0.99964,0.0,0.02745]
[1778291902937,47.82,80331.73,0.0,0.99964,0.0,0.02766]
[1778291907971,47.82,80328.54,0.0,0.99964,0.0,0.02796]
[1778291912000,47.82,80324.64,0.0,0.99964,0.0,0.02785]
[1778291914014,47.82,80319.37,0.0,0.99963,0.0,0.02834]
[1778291920060,47.82,80316.09,0.0,0.99962,0.0,0.02865]
[1778291925091,47.82,80312.35,0.0,0.99962,0.0,0.02901]
[1778291930126,47.82,80310.59,0.0,0.99962,0.0,0.02918]
[1778291935161,47.82,80308.13,0.0,0.99961,0.0,0.02942]
[1778291940195,47.82,80305.65,0.0,0.99961,0.0,0.02967]
[1778291945232,47.82,80306.61,0.0,0.99961,0.0,0.02957]
[1778291951274,47.82,80303.57,0.0,0.99961,0.0,0.02987]
[1778291956309,47.82,80306.45,0.0,0.99961,0.0,0.02959]
[1778291961344,47.82,80309.18,0.0,0.99962,0.0,0.02932]
[1778291969400,47.82,80308.73,0.0,0.99961,0.0,0.02937]
[1778291973095,47.82,80302.91,0.0,0.99961,0.0,0.02944]
[1778291978463,47.82,80302.09,0.0,0.99961,0.0,0.02952]
[1778291983498,47.82,80301.93,0.0,0.99961,0.0,0.02953]
[1778291988533,47.82,80300.93,0.0,0.99961,0.0,0.02963]
[1778291993569,47.82,80298.76,0.0,0.99961,0.0,0.02984]
[1778291998603,47.82,80299.48,0.0,0.99961,0.0,0.02977]
[1778292003640,47.82,80299.8,0.0,0.99961,0.0,0.02974]
[1778292008675,47.82,80300.41,0.0,0.99961,0.0,0.02968]
[1778292009680,47.82,80307.59,0.0,0.99962,0.0,0.02898]
[1778292010687,47.82,80310.85,0.0,0.99962,0.0,0.02867]
[1778292015724,47.82,80311.72,0.0,0.99963,0.0,0.02858]
[1778292020757,47.82,80312.17,0.0,0.99963,0.0,0.02854]
[1778292025792,47.82,80312.73,0.0,0.99963,0.0,0.02849]
[1778292028816,47.82,80318.54,0.0,0.99963,0.0,0.02794]
[1778292031838,47.82,80324.69,0.0,0.99965,0.0,0.0269]
[1778292036879,47.82,80322.41,0.0,0.99965,0.0,0.02711]
[1778292041910,47.82,80320.56,0.0,0.99964,0.0,0.02728]
[1778292046943,47.82,80320.01,0.0,0.99964,0.0,0.02733]
[1778292053657,47.82,80319.27,0.0,0.99964,0.0,0.02739]
[1778292059025,47.82,80318.46,0.0,0.99964,0.0,0.02747]
[1778292065072,47.82,80319.02,0.0,0.99964,0.0,0.02742]
[1778292070108,47.82,80317.6,0.0,0.99964,0.0,0.02755]
[1778292075141,47.82,80316.88,0.0,0.99964,0.0,0.02761]
[1778292080175,47.82,80316.69,0.0,0.99964,0.0,0.02763]
[1778292085210,47.82,80317.08,0.0,0.99964,0.0,0.0276]
[1778292090248,47.82,80315.42,0.0,0.99964,0.0,0.02775]
[1778292095282,47.82,80314.93,0.0,0.99964,0.0,0.02732]
[1778292100320,47.82,80314.08,0.0,0.99964,0.0,0.0274]
[1778292105353,47.82,80314.09,0.0,0.99964,0.0,0.0274]
[1778292110388,47.82,80312.69,0.0,0.99964,0.0,0.02753]
[1778292115423,47.82,80308.58,0.0,0.99963,0.0,0.02791]
[1778292120460,47.82,80303.65,0.0,0.99963,0.0,0.02837]
[1778292125493,47.82,80305.08,0.0,0.99963,0.0,0.02824]
[1778292130529,47.82,80303.63,0.0,0.99963,0.0,0.02838]
[1778292135564,47.82,80305.39,0.0,0.99963,0.0,0.02821]
[1778292139593,47.82,80313.15,0.0,0.99964,0.0,0.02748]
[1778292140600,47.82,80321.37,0.0,0.99965,0.0,0.02673]
[1778292144288,47.82,80328.89,0.0,0.99966,0.0,0.02606]
[1778292151680,47.82,80334.27,0.0,0.99967,0.0,0.02515]
[1778292156715,47.82,80335.57,0.0,0.99967,0.0,0.02504]
[1778292161754,47.82,80337.6,0.0,0.99968,0.0,0.02487]
[1778292165782,47.82,80369.59,0.0,0.99971,0.0,0.0223]
[1778292166789,47.82,80374.06,0.0,0.99972,0.0,0.02196]
[1778292168803,47.82,80378.77,0.0,0.99972,0.0,0.02161]
[1778292169809,47.82,80386.25,0.0,0.99973,0.0,0.02106]
[1778292170817,47.82,80386.9,0.0,0.99973,0.0,0.02101]
[1778292175852,47.82,80384.17,0.0,0.99973,0.0,0.02121]
[1778292180888,47.82,80383.94,0.0,0.99973,0.0,0.02123]
[1778292185923,47.82,80382.47,0.0,0.99973,0.0,0.02133]
[1778292190958,47.82,80380.7,0.0,0.99972,0.0,0.02146]
[1778292195993,47.82,80379.9,0.0,0.99972,0.0,0.02152]
[1778292201028,47.82,80394.28,0.0,0.99974,0.0,0.02048]
[1778292202035,47.82,80396.58,0.0,0.99974,0.0,0.02032]
[1778292207071,47.82,80393.58,0.0,0.99974,0.0,0.02053]
[1778292212105,47.82,80394.95,0.0,0.99974,0.0,0.02007]
[1778292215130,47.82,80390.63,0.0,0.99974,0.0,0.02037]
[1778292223182,47.82,80392.96,0.0,0.99974,0.0,0.02021]
[1778292225195,47.82,80384.01,0.0,0.99973,0.0,0.02084]
[1778292226203,47.82,80384.61,0.0,0.99973,0.0,0.0208]
[1778292231242,47.82,80386.59,0.0,0.99973,0.0,0.02065]
[1778292233252,47.82,80377.78,0.0,0.99973,0.0,0.02129]
[1778292240301,47.82,80377.82,0.0,0.99973,0.0,0.02129]
[1778292245336,47.82,80379.14,0.0,0.99973,0.0,0.02119]
[1778292252385,47.82,80381.84,0.0,0.99973,0.0,0.021]
[1778292256414,47.82,80390.31,0.0,0.99974,0.0,0.02039]
[1778292260443,47.82,80395.8,0.0,0.99974,0.0,0.02001]
[1778292265477,47.82,80397.85,0.0,0.99975,0.0,0.01987]
[1778292270513,47.82,80397.94,0.0,0.99975,0.0,0.01986]
[1778292276554,47.82,80397.01,0.0,0.99975,0.0,0.01956]
[1778292278568,47.82,80404.92,0.0,0.99976,0.0,0.01903]
[1778292283603,47.82,80405.96,0.0,0.99976,0.0,0.01896]
[1778292288638,47.82,80406.51,0.0,0.99976,0.0,0.01893]
[1778292293674,47.82,80403.64,0.0,0.99976,0.0,0.01912]
[1778292298707,47.82,80403.14,0.0,0.99975,0.0,0.01915]
[1778292303744,47.82,80401.64,0.0,0.99975,0.0,0.01925]
[1778292308778,47.82,80397.26,0.0,0.99975,0.0,0.01955]
[1778292313814,47.82,80398.33,0.0,0.99975,0.0,0.01947]
[1778292318849,47.82,80398.46,0.0,0.99975,0.0,0.01946]
[1778292323884,47.82,80398.54,0.0,0.99975,0.0,0.01946]
[1778292328920,47.82,80397.08,0.0,0.99975,0.0,0.01956]
[1778292333955,47.82,80397.74,0.0,0.99975,0.0,0.01916]
[1778292337984,47.82,80392.05,0.0,0.99975,0.0,0.01954]
[1778292339998,47.82,80387.23,0.0,0.99974,0.0,0.01987]
[1778292345045,47.82,80383.68,0.0,0.99974,0.0,0.02011]
[1778292353102,47.82,80386.47,0.0,0.99974,0.0,0.01992]
[1778292358140,47.82,80383.89,0.0,0.99974,0.0,0.0201]
[1778292362168,47.82,80391.64,0.0,0.99975,0.0,0.01957]
[1778292363174,47.82,80395.2,0.0,0.99975,0.0,0.01933]
[1778292368212,47.82,80398.08,0.0,0.99975,0.0,0.01913]
[1778292374254,47.82,80399.88,0.0,0.99976,0.0,0.01901]
[1778292379293,47.82,80400.83,0.0,0.99976,0.0,0.01895]
[1778292385336,47.82,80398.08,0.0,0.99975,0.0,0.01913]
[1778292390370,47.82,80398.12,0.0,0.99975,0.0,0.01913]
[1778292395405,47.82,80397.2,0.0,0.99976,0.0,0.01884]
[1778292396412,47.82,80390.73,0.0,0.99975,0.0,0.01927]
[1778292403461,47.82,80391.95,0.0,0.99975,0.0,0.01919]
[1778292409503,47.82,80387.87,0.0,0.99975,0.0,0.01946]
[1778292414538,47.82,80389.22,0.0,0.99975,0.0,0.01937]
[1778292419574,47.82,80389.55,0.0,0.99975,0.0,0.01935]
[1778292424609,47.82,80389.97,0.0,0.99975,0.0,0.01932]
[1778292425615,47.82,80399.1,0.0,0.99976,0.0,0.01871]
[1778292430651,47.82,80399.96,0.0,0.99976,0.0,0.01866]
[1778292436342,47.82,80398.9,0.0,0.99976,0.0,0.01873]
[1778292441727,47.82,80398.49,0.0,0.99976,0.0,0.01875]
[1778292446762,47.82,80398.31,0.0,0.99976,0.0,0.01877]
[1778292451797,47.82,80397.05,0.0,0.99976,0.0,0.0185]
[1778292456832,47.82,80397.27,0.0,0.99976,0.0,0.01849]
[1778292461867,47.82,80399.89,0.0,0.99977,0.0,0.01832]
[1778292466902,47.82,80399.66,0.0,0.99976,0.0,0.01833]
[1778292471937,47.82,80403.83,0.0,0.99977,0.0,0.01807]
[1778292476972,47.82,80402.84,0.0,0.99977,0.0,0.01813]
[1778292482009,47.82,80402.33,0.0,0.99977,0.0,0.01816]
[1778292487044,47.82,80401.64,0.0,0.99977,0.0,0.01821]
[1778292492079,47.82,80401.57,0.0,0.99977,0.0,0.01821]
[1778292496109,47.82,80406.75,0.0,0.99977,0.0,0.01788]
[1778292501142,47.82,80409.99,0.0,0.99977,0.0,0.01768]
[1778292505171,47.82,80415.25,0.0,0.99978,0.0,0.01736]
[1778292510204,47.82,80411.57,0.0,0.99978,0.0,0.01758]
[1778292515240,47.82,80415.1,0.0,0.99978,0.0,0.01704]
[1778292520275,47.82,80416.34,0.0,0.99978,0.0,0.01696]
[1778292525310,47.82,80418.09,0.0,0.99978,0.0,0.01686]
[1778292530345,47.82,80417.69,0.0,0.99978,0.0,0.01688]
[1778292535380,47.82,80418.44,0.0,0.99979,0.0,0.01684]
[1778292540416,47.82,80419.08,0.0,0.99979,0.0,0.0168]
[1778292545450,47.82,80416.52,0.0,0.99978,0.0,0.01695]
[1778292550484,47.82,80418.02,0.0,0.99978,0.0,0.01686]
[1778292555521,47.82,80418.83,0.0,0.99979,0.0,0.01682]
[1778292560555,47.82,80419.49,0.0,0.99979,0.0,0.01678]
[1778292565590,47.82,80420.21,0.0,0.99979,0.0,0.01673]
[1778292570625,47.82,80420.38,0.0,0.99979,0.0,0.01672]
[1778292576667,47.82,80420.43,0.0,0.99979,0.0,0.01641]
[1778292581706,47.82,80423.05,0.0,0.99979,0.0,0.01625]
[1778292587748,47.82,80422.5,0.0,0.99979,0.0,0.01629]
[1778292592784,47.82,80431.36,0.0,0.9998,0.0,0.01578]
[1778292597819,47.82,80433.04,0.0,0.9998,0.0,0.01569]
[1778292602854,47.82,80442.21,0.0,0.99981,0.0,0.01518]
[1778292609906,47.82,80439.48,0.0,0.99981,0.0,0.01533]
[1778292611920,47.82,80445.9,0.0,0.99981,0.0,0.01499]
[1778292617609,47.82,80445.74,0.0,0.99981,0.0,0.01499]
[1778292622997,47.82,80444.16,0.0,0.99981,0.0,0.01508]
[1778292629038,47.82,80443.74,0.0,0.99981,0.0,0.0151]
[1778292634075,47.82,80444.67,0.0,0.99981,0.0,0.01476]
[1778292639109,47.82,80444.1,0.0,0.99981,0.0,0.01479]
[1778292644144,47.82,80439.55,0.0,0.99981,0.0,0.01503]
[1778292647819,47.82,80431.37,0.0,0.9998,0.0,0.01548]
[1778292653209,47.82,80429.69,0.0,0.9998,0.0,0.01557]
[1778292658246,47.82,80428.58,0.0,0.9998,0.0,0.01563]
[1778292663279,47.82,80431.33,0.0,0.9998,0.0,0.01548]
[1778292666301,47.82,80433.1,0.0,0.9998,0.0,0.01538]
[1778292671336,47.82,80432.62,0.0,0.9998,0.0,0.01541]
[1778292677379,47.82,80432.53,0.0,0.9998,0.0,0.01542]
[1778292680400,47.82,80427.29,0.0,0.9998,0.0,0.01571]
[1778292685436,47.82,80423.09,0.0,0.9998,0.0,0.01594]
[1778292690470,47.82,80422.95,0.0,0.9998,0.0,0.01595]
[1778292695505,47.82,80421.48,0.0,0.9998,0.0,0.01573]
[1778292701548,47.82,80420.74,0.0,0.9998,0.0,0.01577]
[1778292706585,47.82,80420.02,0.0,0.9998,0.0,0.01581]
[1778292714641,47.82,80419.68,0.0,0.9998,0.0,0.01583]
[1778292720682,47.82,80419.16,0.0,0.9998,0.0,0.01586]
[1778292725717,47.82,80419.17,0.0,0.9998,0.0,0.01586]
[1778292730752,47.82,80419.78,0.0,0.9998,0.0,0.01582]
[1778292738450,47.82,80418.88,0.0,0.9998,0.0,0.01587]
[1778292745857,47.82,80420.09,0.0,0.9998,0.0,0.0158]
[1778292750891,47.82,80417.89,0.0,0.9998,0.0,0.01593]
[1778292756936,47.82,80418.45,0.0,0.9998,0.0,0.01559]
[1778292761969,47.82,80419.65,0.0,0.9998,0.0,0.01553]
[1778292767005,47.82,80419.18,0.0,0.9998,0.0,0.01555]
[1778292772045,47.82,80419.41,0.0,0.9998,0.0,0.01554]
[1778292777075,47.82,80419.11,0.0,0.9998,0.0,0.01556]
[1778292782110,47.82,80419.35,0.0,0.9998,0.0,0.01554]
[1778292787145,47.82,80419.68,0.0,0.9998,0.0,0.01552]
[1778292792180,47.82,80419.63,0.0,0.9998,0.0,0.01553]
[1778292798872,47.82,80419.73,0.0,0.9998,0.0,0.01552]
[1778292804265,47.82,80419.55,0.0,0.9998,0.0,0.01553]
[1778292810307,47.82,80419.57,0.0,0.9998,0.0,0.01553]
[1778292813327,47.82,80418.02,0.0,0.9998,0.0,0.01531]
[1778292819013,47.82,80416.64,0.0,0.9998,0.0,0.01539]
[1778292824404,47.82,80416.07,0.0,0.9998,0.0,0.01542]
[1778292830449,47.82,80421.32,0.0,0.99981,0.0,0.01513]
[1778292835481,47.82,80413.95,0.0,0.9998,0.0,0.01554]
[1778292836491,47.82,80414.69,0.0,0.9998,0.0,0.0155]
[1778292841524,47.82,80417.18,0.0,0.9998,0.0,0.01536]
[1778292846559,47.82,80414.58,0.0,0.9998,0.0,0.0155]
[1778292851599,47.82,80413.86,0.0,0.9998,0.0,0.01554]
[1778292854622,47.82,80403.94,0.0,0.99979,0.0,0.0161]
[1778292855628,47.82,80404.23,0.0,0.99979,0.0,0.01609]
[1778292860664,47.82,80415.72,0.0,0.9998,0.0,0.01544]
[1778292862677,47.82,80414.46,0.0,0.9998,0.0,0.01551]
[1778292867712,47.82,80411.54,0.0,0.9998,0.0,0.01567]
[1778292871747,47.82,80409.67,0.0,0.9998,0.0,0.01547]
[1778292873767,47.82,80418.1,0.0,0.99981,0.0,0.01501]
[1778292879800,47.82,80416.52,0.0,0.99981,0.0,0.0151]
[1778292884835,47.82,80417.44,0.0,0.99981,0.0,0.01505]
[1778292890877,47.82,80418.45,0.0,0.99981,0.0,0.01499]
[1778292895913,47.82,80418.67,0.0,0.99981,0.0,0.01498]
[1778292900947,47.82,80417.99,0.0,0.99981,0.0,0.01502]
[1778292905982,47.82,80416.2,0.0,0.99981,0.0,0.01512]
[1778292911017,47.82,80417.95,0.0,0.99981,0.0,0.01502]
[1778292916052,47.82,80415.02,0.0,0.99981,0.0,0.01518]
[1778292921087,47.82,80418.46,0.0,0.99981,0.0,0.01499]
[1778292926122,47.82,80420.79,0.0,0.99981,0.0,0.01487]
[1778292931156,47.82,80422.18,0.0,0.99981,0.0,0.0145]
[1778292936192,47.82,80423.93,0.0,0.99982,0.0,0.01441]
[1778292941227,47.82,80424.16,0.0,0.99982,0.0,0.0144]
[1778292946261,47.82,80425.65,0.0,0.99982,0.0,0.01432]
[1778292951296,47.82,80428.8,0.0,0.99982,0.0,0.01416]
[1778292956334,47.82,80429.5,0.0,0.99982,0.0,0.01413]
[1778292961366,47.82,80431.13,0.0,0.99982,0.0,0.01404]
[1778292966402,47.82,80432.53,0.0,0.99982,0.0,0.01397]
[1778292971437,47.82,80432.8,0.0,0.99982,0.0,0.01396]
[1778292976472,47.82,80430.4,0.0,0.99982,0.0,0.01408]
[1778292978486,47.82,80425.01,0.0,0.99982,0.0,0.01436]
[1778292981507,47.82,80417.01,0.0,0.99981,0.0,0.01478]
[1778292986542,47.82,80414.23,0.0,0.99981,0.0,0.01493]
[1778292991578,47.82,80412.27,0.0,0.99981,0.0,0.01474]
[1778292993591,47.82,80400.71,0.0,0.9998,0.0,0.01536]
[1778292994598,47.82,80400.32,0.0,0.9998,0.0,0.01539]
[1778292999636,47.82,80402.07,0.0,0.9998,0.0,0.01529]
[1778293004672,47.82,80402.55,0.0,0.9998,0.0,0.01526]
[1778293010359,47.82,80403.51,0.0,0.9998,0.0,0.01521]
[1778293016755,47.82,80403.32,0.0,0.9998,0.0,0.01522]
[1778293022797,47.82,80403.59,0.0,0.9998,0.0,0.01521]
[1778293027832,47.82,80405.06,0.0,0.99981,0.0,0.01513]
[1778293033880,47.82,80404.19,0.0,0.99981,0.0,0.01517]
[1778293038915,47.82,80402.72,0.0,0.9998,0.0,0.01525]
[1778293043950,47.82,80399.66,0.0,0.9998,0.0,0.01542]
[1778293048985,47.82,80399.39,0.0,0.9998,0.0,0.01544]
[1778293055029,47.82,80399.12,0.0,0.99981,0.0,0.01515]
[1778293060072,47.82,80405.55,0.0,0.99981,0.0,0.0148]
[1778293065099,47.82,80405.01,0.0,0.99981,0.0,0.01483]
[1778293070155,47.82,80406.18,0.0,0.99981,0.0,0.01477]
[1778293075170,47.82,80402.39,0.0,0.99981,0.0,0.01497]
[1778293080205,47.82,80400.12,0.0,0.99981,0.0,0.0151]
[1778293085240,47.82,80398.27,0.0,0.9998,0.0,0.0152]
[1778293090276,47.82,80401.05,0.0,0.99981,0.0,0.01504]
[1778293095310,47.82,80403.3,0.0,0.99981,0.0,0.01492]
[1778293100346,47.82,80403.36,0.0,0.99981,0.0,0.01492]
[1778293105380,47.82,80402.51,0.0,0.99981,0.0,0.01497]
[1778293109411,47.82,80407.81,0.0,0.99981,0.0,0.01468]
[1778293114444,47.82,80409.78,0.0,0.99982,0.0,0.01429]
[1778293121138,47.82,80411.89,0.0,0.99982,0.0,0.01418]
[1778293126528,47.82,80411.13,0.0,0.99982,0.0,0.01422]
[1778293131563,47.82,80412.51,0.0,0.99982,0.0,0.01415]
[1778293136598,47.82,80411.73,0.0,0.99982,0.0,0.01419]
[1778293141639,47.82,80412.69,0.0,0.99982,0.0,0.01414]
[1778293144654,47.82,80407.29,0.0,0.99982,0.0,0.01442]
[1778293149695,47.82,80405.56,0.0,0.99981,0.0,0.01451]
[1778293158755,47.82,80406.48,0.0,0.99981,0.0,0.01446]
[1778293163789,47.82,80406.76,0.0,0.99981,0.0,0.01445]
[1778293168826,47.82,80404.69,0.0,0.99981,0.0,0.01456]
[1778293173860,47.82,80405.17,0.0,0.99982,0.0,0.01424]
[1778293178895,47.82,80405.41,0.0,0.99982,0.0,0.01423]
[1778293183930,47.82,80404.93,0.0,0.99982,0.0,0.01425]
[1778293188965,47.82,80404.78,0.0,0.99982,0.0,0.01426]
[1778293194000,47.82,80398.77,0.0,0.99981,0.0,0.01458]
[1778293195011,47.82,80396.73,0.0,0.99981,0.0,0.01469]
[1778293200044,47.82,80396.32,0.0,0.99981,0.0,0.01471]
[1778293205076,47.82,80396.01,0.0,0.99981,0.0,0.01472]
[1778293210111,47.82,80395.28,0.0,0.99981,0.0,0.01476]
[1778293215147,47.82,80395.57,0.0,0.99981,0.0,0.01475]
[1778293220181,47.82,80396.44,0.0,0.99981,0.0,0.0147]
[1778293225217,47.82,80396.45,0.0,0.99981,0.0,0.0147]
[1778293230252,47.82,80395.36,0.0,0.99981,0.0,0.01476]
[1778293235287,47.82,80396.02,0.0,0.99981,0.0,0.01443]
[1778293240323,47.82,80394.38,0.0,0.99981,0.0,0.01452]
[1778293245358,47.82,80395.52,0.0,0.99981,0.0,0.01446]
[1778293250392,47.82,80395.36,0.0,0.99981,0.0,0.01447]
[1778293255428,47.82,80394.05,0.0,0.99981,0.0,0.01453]
[1778293260462,47.82,80389.61,0.0,0.99981,0.0,0.01477]
[1778293265498,47.82,80389.26,0.0,0.99981,0.0,0.01479]
[1778293271538,47.82,80389.28,0.0,0.99981,0.0,0.01479]
[1778293276574,47.82,80387.7,0.0,0.99981,0.0,0.01487]
[1778293282285,47.82,80393.64,0.0,0.99981,0.0,0.01456]
[1778293284630,47.82,80397.59,0.0,0.99982,0.0,0.01435]
[1778293287651,47.82,80409.73,0.0,0.99982,0.0,0.01373]
[1778293294699,47.82,80411.69,0.0,0.99983,0.0,0.01336]
[1778293299735,47.82,80411.79,0.0,0.99983,0.0,0.01335]
[1778293304771,47.82,80413.0,0.0,0.99983,0.0,0.01329]
[1778293309807,47.82,80411.11,0.0,0.99983,0.0,0.01338]
[1778293314839,47.82,80412.17,0.0,0.99983,0.0,0.01333]
[1778293319877,47.82,80412.29,0.0,0.99983,0.0,0.01333]
[1778293324913,47.82,80397.64,0.0,0.99982,0.0,0.01406]
[1778293329948,47.82,80399.25,0.0,0.99982,0.0,0.01398]
[1778293334983,47.82,80398.18,0.0,0.99982,0.0,0.01403]
[1778293340019,47.82,80399.19,0.0,0.99982,0.0,0.01398]
[1778293347069,47.82,80400.11,0.0,0.99982,0.0,0.01393]
[1778293352104,47.82,80400.3,0.0,0.99982,0.0,0.01364]
[1778293357138,47.82,80399.84,0.0,0.99982,0.0,0.01367]
[1778293362173,47.82,80399.7,0.0,0.99982,0.0,0.01367]
[1778293367210,47.82,80399.25,0.0,0.99982,0.0,0.0137]
[1778293372244,47.82,80399.1,0.0,0.99982,0.0,0.0137]
[1778293376272,47.82,80405.01,0.0,0.99983,0.0,0.01341]
[1778293377279,47.82,80407.12,0.0,0.99983,0.0,0.01331]
[1778293382314,47.82,80407.68,0.0,0.99983,0.0,0.01328]
[1778293387349,47.82,80407.95,0.0,0.99983,0.0,0.01327]
[1778293389364,47.82,80402.75,0.0,0.99983,0.0,0.01352]
[1778293395408,47.82,80402.5,0.0,0.99983,0.0,0.01353]
[1778293400440,47.82,80401.54,0.0,0.99983,0.0,0.01358]
[1778293406482,47.82,80399.62,0.0,0.99982,0.0,0.01368]
[1778293411517,47.82,80398.31,0.0,0.99983,0.0,0.01347]
[1778293416551,47.82,80395.91,0.0,0.99983,0.0,0.01358]
[1778293421587,47.82,80396.02,0.0,0.99983,0.0,0.01358]
[1778293426621,47.82,80396.69,0.0,0.99983,0.0,0.01355]
[1778293431658,47.82,80397.4,0.0,0.99983,0.0,0.01351]
[1778293436693,47.82,80390.68,0.0,0.99982,0.0,0.01385]
[1778293441727,47.82,80391.11,0.0,0.99982,0.0,0.01383]
[1778293446763,47.82,80390.06,0.0,0.99982,0.0,0.01388]
[1778293451797,47.82,80390.68,0.0,0.99982,0.0,0.01385]
[1778293455826,47.82,80385.03,0.0,0.99982,0.0,0.01414]
[1778293460860,47.82,80379.97,0.0,0.99981,0.0,0.0144]
[1778293465895,47.82,80376.35,0.0,0.99981,0.0,0.01459]
[1778293470935,47.82,80374.24,0.0,0.99981,0.0,0.0147]
[1778293475970,47.82,80373.28,0.0,0.99981,0.0,0.01446]
[1778293481005,47.82,80374.77,0.0,0.99981,0.0,0.01438]
[1778293483697,47.82,80382.58,0.0,0.99982,0.0,0.01398]
[1778293489061,47.82,80383.78,0.0,0.99982,0.0,0.01392]
[1778293494095,47.82,80383.73,0.0,0.99982,0.0,0.01392]
[1778293499130,47.82,80382.89,0.0,0.99982,0.0,0.01396]
[1778293504167,47.82,80382.3,0.0,0.99982,0.0,0.01399]
[1778293509201,47.82,80379.19,0.0,0.99982,0.0,0.01415]
[1778293511217,47.82,80372.53,0.0,0.99981,0.0,0.0145]
[1778293513230,47.82,80367.67,0.0,0.99981,0.0,0.01476]
[1778293520279,47.82,80366.31,0.0,0.99981,0.0,0.01483]
[1778293525314,47.82,80373.4,0.0,0.99981,0.0,0.01445]
[1778293527328,47.82,80375.94,0.0,0.99981,0.0,0.01432]
[1778293532364,47.82,80374.59,0.0,0.99982,0.0,0.0141]
[1778293537397,47.82,80372.93,0.0,0.99982,0.0,0.01419]
[1778293542436,47.82,80376.4,0.0,0.99982,0.0,0.01401]
[1778293548477,47.82,80375.76,0.0,0.99982,0.0,0.01404]
[1778293553512,47.82,80375.15,0.0,0.99982,0.0,0.01407]
[1778293558546,47.82,80373.45,0.0,0.99982,0.0,0.01416]
[1778293563582,47.82,80373.44,0.0,0.99982,0.0,0.01416]
[1778293568617,47.82,80372.83,0.0,0.99982,0.0,0.01419]
[1778293573652,47.82,80372.72,0.0,0.99982,0.0,0.0142]
[1778293578689,47.82,80372.69,0.0,0.99982,0.0,0.0142]
[1778293583722,47.82,80372.18,0.0,0.99982,0.0,0.01423]
[1778293588757,47.82,80375.2,0.0,0.99982,0.0,0.01407]
[1778293593792,47.82,80375.5,0.0,0.99982,0.0,0.01377]
[1778293600841,47.82,80376.05,0.0,0.99982,0.0,0.01374]
[1778293605876,47.82,80376.49,0.0,0.99982,0.0,0.01372]
[1778293610912,47.82,80376.4,0.0,0.99982,0.0,0.01372]
[1778293615945,47.82,80379.72,0.0,0.99982,0.0,0.01356]
[1778293620981,47.82,80381.39,0.0,0.99983,0.0,0.01347]
[1778293622994,47.82,80387.18,0.0,0.99983,0.0,0.01319]
[1778293628030,47.82,80386.08,0.0,0.99983,0.0,0.01324]
[1778293633066,47.82,80386.35,0.0,0.99983,0.0,0.01323]
[1778293642128,47.82,80386.81,0.0,0.99983,0.0,0.01321]
[1778293647163,47.82,80387.06,0.0,0.99983,0.0,0.01319]
[1778293652199,47.82,80386.45,0.0,0.99983,0.0,0.01295]
[1778293657234,47.82,80386.3,0.0,0.99983,0.0,0.01296]
[1778293662270,47.82,80386.26,0.0,0.99983,0.0,0.01296]
[1778293667305,47.82,80399.47,0.0,0.99984,0.0,0.01234]
[1778293668311,47.82,80401.71,0.0,0.99984,0.0,0.01224]
[1778293673348,47.82,80404.44,0.0,0.99984,0.0,0.01212]
[1778293678383,47.82,80400.61,0.0,0.99984,0.0,0.01229]
[1778293679390,47.82,80399.62,0.0,0.99984,0.0,0.01234]
[1778293684426,47.82,80399.27,0.0,0.99984,0.0,0.01235]
[1778293689460,47.82,80401.56,0.0,0.99984,0.0,0.01225]
[1778293691477,47.82,80406.56,0.0,0.99985,0.0,0.01202]
[1778293696509,47.82,80404.97,0.0,0.99984,0.0,0.01209]
[1778293701545,47.82,80405.92,0.0,0.99985,0.0,0.01205]
[1778293706580,47.82,80407.38,0.0,0.99985,0.0,0.01198]
[1778293711614,47.82,80405.77,0.0,0.99985,0.0,0.0118]
[1778293716653,47.82,80402.5,0.0,0.99985,0.0,0.01195]
[1778293718665,47.82,80397.4,0.0,0.99984,0.0,0.01218]
[1778293723701,47.82,80398.9,0.0,0.99984,0.0,0.01211]
[1778293729742,47.82,80398.75,0.0,0.99984,0.0,0.01212]
[1778293734776,47.82,80398.44,0.0,0.99984,0.0,0.01213]
[1778293739812,47.82,80398.45,0.0,0.99984,0.0,0.01213]
[1778293745539,47.82,80397.75,0.0,0.99984,0.0,0.01216]
[1778293750889,47.82,80397.53,0.0,0.99984,0.0,0.01217]
[1778293755925,47.82,80397.23,0.0,0.99984,0.0,0.01219]
[1778293760959,47.82,80397.52,0.0,0.99984,0.0,0.01217]
[1778293765997,47.82,80397.46,0.0,0.99984,0.0,0.01218]
[1778293771029,47.82,80396.23,0.0,0.99985,0.0,0.01198]
[1778293778077,47.82,80394.62,0.0,0.99984,0.0,0.01205]
[1778293783116,47.82,80400.7,0.0,0.99985,0.0,0.01178]
[1778293788148,47.82,80401.39,0.0,0.99985,0.0,0.01175]
[1778293793183,47.82,80400.22,0.0,0.99985,0.0,0.0118]
[1778293799224,47.82,80401.41,0.0,0.99985,0.0,0.01175]
[1778293805964,47.82,80401.61,0.0,0.99985,0.0,0.01174]
[1778293811311,47.82,80402.6,0.0,0.99985,0.0,0.01169]
[1778293816349,47.82,80401.32,0.0,0.99985,0.0,0.01175]
[1778293822392,47.82,80401.4,0.0,0.99985,0.0,0.01175]
[1778293827427,47.82,80401.37,0.0,0.99985,0.0,0.01175]
[1778293832465,47.82,80402.15,0.0,0.99985,0.0,0.01147]
[1778293841527,47.82,80404.05,0.0,0.99985,0.0,0.01139]
[1778293846562,47.82,80404.97,0.0,0.99985,0.0,0.01135]
[1778293851596,47.82,80405.44,0.0,0.99985,0.0,0.01133]
[1778293856632,47.82,80405.82,0.0,0.99985,0.0,0.01131]
[1778293862675,47.82,80406.2,0.0,0.99985,0.0,0.01129]
[1778293867710,47.82,80406.42,0.0,0.99985,0.0,0.01129]
[1778293871737,47.82,80413.67,0.0,0.99986,0.0,0.01098]
[1778293872744,47.82,80416.38,0.0,0.99986,0.0,0.01087]
[1778293875767,47.82,80437.78,0.0,0.99987,0.0,0.01003]
[1778293876779,47.82,80446.59,0.0,0.99988,0.0,0.0097]
[1778293877783,47.82,80446.64,0.0,0.99988,0.0,0.0097]
[1778293882816,47.82,80445.83,0.0,0.99988,0.0,0.00973]
[1778293887851,47.82,80443.82,0.0,0.99988,0.0,0.0098]
[1778293892886,47.82,80445.76,0.0,0.99988,0.0,0.00952]
[1778293897925,47.82,80453.77,0.0,0.99988,0.0,0.00923]
[1778293902956,47.82,80453.43,0.0,0.99988,0.0,0.00924]
[1778293905976,47.82,80452.12,0.0,0.99988,0.0,0.00929]
[1778293912021,47.82,80453.83,0.0,0.99988,0.0,0.00923]
[1778293917055,47.82,80454.77,0.0,0.99988,0.0,0.0092]
[1778293922090,47.82,80456.39,0.0,0.99988,0.0,0.00914]
[1778293927125,47.82,80454.38,0.0,0.99988,0.0,0.00921]
[1778293930146,47.82,80447.18,0.0,0.99988,0.0,0.00947]
[1778293931155,47.82,80440.64,0.0,0.99988,0.0,0.0097]
[1778293936188,47.82,80434.57,0.0,0.99987,0.0,0.00993]
[1778293941223,47.82,80432.95,0.0,0.99987,0.0,0.00999]
[1778293946259,47.82,80433.19,0.0,0.99987,0.0,0.00998]
[1778293951294,47.82,80435.76,0.0,0.99988,0.0,0.00967]
[1778293956329,47.82,80439.82,0.0,0.99988,0.0,0.00952]
[1778293962373,47.82,80439.43,0.0,0.99988,0.0,0.00954]
[1778293972442,47.82,80439.24,0.0,0.99988,0.0,0.00954]
[1778293979491,47.82,80438.45,0.0,0.99988,0.0,0.00957]
[1778293984526,47.82,80437.97,0.0,0.99988,0.0,0.00959]
[1778293989565,47.82,80437.06,0.0,0.99988,0.0,0.00962]
[1778293997314,47.82,80437.21,0.0,0.99988,0.0,0.00962]
[1778294005673,47.82,80437.13,0.0,0.99988,0.0,0.00962]
[1778294010709,47.82,80436.67,0.0,0.99988,0.0,0.00964]
[1778294015746,47.82,80435.63,0.0,0.99988,0.0,0.00946]
[1778294020779,47.82,80432.76,0.0,0.99988,0.0,0.00957]
[1778294023801,47.82,80418.68,0.0,0.99987,0.0,0.0101]
[1778294024807,47.82,80411.62,0.0,0.99987,0.0,0.01037]
[1778294025814,47.82,80409.87,0.0,0.99987,0.0,0.01044]
[1778294031856,47.82,80408.84,0.0,0.99987,0.0,0.01048]
[1778294037595,47.82,80405.5,0.0,0.99986,0.0,0.01061]
[1778294042933,47.82,80404.76,0.0,0.99986,0.0,0.01064]
[1778294046961,47.82,80410.14,0.0,0.99987,0.0,0.01043]
[1778294054010,47.82,80415.03,0.0,0.99987,0.0,0.01024]
[1778294059049,47.82,80415.37,0.0,0.99987,0.0,0.01022]
[1778294064083,47.82,80412.14,0.0,0.99987,0.0,0.01035]
[1778294070125,47.82,80412.54,0.0,0.99987,0.0,0.01033]
[1778294075160,47.82,80412.67,0.0,0.99987,0.0,0.01011]
[1778294080195,47.82,80411.89,0.0,0.99987,0.0,0.01014]
[1778294085229,47.82,80411.21,0.0,0.99987,0.0,0.01016]
[1778294095299,47.82,80410.74,0.0,0.99987,0.0,0.01018]
[1778294100335,47.82,80408.07,0.0,0.99987,0.0,0.01028]
[1778294105371,47.82,80407.71,0.0,0.99987,0.0,0.0103]
[1778294116447,47.82,80408.47,0.0,0.99987,0.0,0.01027]
[1778294121481,47.82,80408.44,0.0,0.99987,0.0,0.01027]
[1778294126517,47.82,80404.3,0.0,0.99987,0.0,0.01043]
[1778294132559,47.82,80403.06,0.0,0.99987,0.0,0.01025]
[1778294138297,47.82,80403.31,0.0,0.99987,0.0,0.01024]
[1778294143636,47.82,80403.01,0.0,0.99987,0.0,0.01026]
[1778294149678,47.82,80402.41,0.0,0.99987,0.0,0.01028]
[1778294154716,47.82,80402.61,0.0,0.99987,0.0,0.01027]
[1778294159748,47.82,80404.88,0.0,0.99987,0.0,0.01018]
[1778294164783,47.82,80406.96,0.0,0.99987,0.0,0.0101]
[1778294169818,47.82,80406.07,0.0,0.99987,0.0,0.01014]
[1778294174858,47.82,80402.3,0.0,0.99987,0.0,0.01028]
[1778294179890,47.82,80397.02,0.0,0.99986,0.0,0.01049]
[1778294184925,47.82,80395.29,0.0,0.99986,0.0,0.01056]
[1778294190966,47.82,80392.84,0.0,0.99986,0.0,0.01066]
[1778294194995,47.82,80385.21,0.0,0.99986,0.0,0.01074]
[1778294197009,47.82,80380.12,0.0,0.99986,0.0,0.01095]
[1778294202046,47.82,80379.65,0.0,0.99986,0.0,0.01097]
[1778294207079,47.82,80379.17,0.0,0.99986,0.0,0.01099]
[1778294212114,47.82,80378.32,0.0,0.99986,0.0,0.01102]
[1778294217150,47.82,80374.79,0.0,0.99986,0.0,0.01117]
[1778294222184,47.82,80374.38,0.0,0.99985,0.0,0.01119]
[1778294227219,47.82,80380.05,0.0,0.99986,0.0,0.01095]
[1778294232255,47.82,80379.93,0.0,0.99986,0.0,0.01095]
[1778294236284,47.82,80388.48,0.0,0.99986,0.0,0.0106]
[1778294237291,47.82,80388.8,0.0,0.99986,0.0,0.01059]
[1778294243332,47.82,80386.9,0.0,0.99986,0.0,0.01067]
[1778294248368,47.82,80386.51,0.0,0.99986,0.0,0.01068]
[1778294254410,47.82,80387.99,0.0,0.99987,0.0,0.01039]
[1778294259445,47.82,80383.95,0.0,0.99986,0.0,0.01055]
[1778294262466,47.82,80378.77,0.0,0.99986,0.0,0.01076]
[1778294269212,47.82,80379.94,0.0,0.99986,0.0,0.01072]
[1778294275557,47.82,80379.59,0.0,0.99986,0.0,0.01073]
[1778294280592,47.82,80380.7,0.0,0.99986,0.0,0.01068]
[1778294289654,47.82,80381.4,0.0,0.99986,0.0,0.01066]
[1778294294691,47.82,80381.74,0.0,0.99986,0.0,0.01064]
[1778294299728,47.82,80381.9,0.0,0.99986,0.0,0.01064]
[1778294304760,47.82,80381.95,0.0,0.99986,0.0,0.01063]
[1778294310802,47.82,80381.8,0.0,0.99986,0.0,0.01064]
[1778294319561,47.82,80381.69,0.0,0.99987,0.0,0.01041]
[1778294324900,47.82,80381.6,0.0,0.99987,0.0,0.01042]
[1778294330943,47.82,80381.05,0.0,0.99986,0.0,0.01044]
[1778294335980,47.82,80381.38,0.0,0.99986,0.0,0.01042]
[1778294341016,47.82,80381.02,0.0,0.99986,0.0,0.01044]
[1778294346051,47.82,80380.41,0.0,0.99986,0.0,0.01046]
[1778294351086,47.82,80380.1,0.0,0.99986,0.0,0.01047]
[1778294357128,47.82,80380.4,0.0,0.99986,0.0,0.01046]
[1778294362163,47.82,80382.14,0.0,0.99987,0.0,0.01039]
[1778294367197,47.82,80382.75,0.0,0.99987,0.0,0.01037]
[1778294373240,47.82,80382.8,0.0,0.99987,0.0,0.01014]
[1778294380027,47.82,80381.68,0.0,0.99987,0.0,0.01018]
[1778294387338,47.82,80378.91,0.0,0.99987,0.0,0.01029]
[1778294392373,47.82,80376.71,0.0,0.99987,0.0,0.01038]
[1778294400172,47.82,80375.92,0.0,0.99986,0.0,0.01041]
[1778294405464,47.82,80374.51,0.0,0.99986,0.0,0.01047]
[1778294410503,47.82,80373.62,0.0,0.99986,0.0,0.0105]
[1778294415534,47.82,80372.92,0.0,0.99986,0.0,0.01053]
[1778294420570,47.82,80372.58,0.0,0.99986,0.0,0.01054]
[1778294422584,47.82,80366.49,0.0,0.99986,0.0,0.01079]
[1778294427619,47.82,80363.66,0.0,0.99986,0.0,0.01091]
[1778294432654,47.82,80364.51,0.0,0.99986,0.0,0.01064]
[1778294437689,47.82,80366.62,0.0,0.99986,0.0,0.01055]
[1778294443733,47.82,80364.78,0.0,0.99986,0.0,0.01063]
[1778294449775,47.82,80365.39,0.0,0.99986,0.0,0.0106]
[1778294455817,47.82,80363.38,0.0,0.99986,0.0,0.01068]
[1778294464880,47.82,80363.46,0.0,0.99986,0.0,0.01068]
[1778294465887,47.82,80358.33,0.0,0.99986,0.0,0.01089]
[1778294470922,47.82,80357.34,0.0,0.99986,0.0,0.01093]
[1778294476963,47.82,80359.77,0.0,0.99986,0.0,0.01083]
[1778294481999,47.82,80366.56,0.0,0.99986,0.0,0.01055]
[1778294487035,47.82,80367.73,0.0,0.99986,0.0,0.01051]
[1778294491063,47.82,80366.5,0.0,0.99987,0.0,0.01032]
[1778294496096,47.82,80368.73,0.0,0.99987,0.0,0.01023]
[1778294502139,47.82,80371.61,0.0,0.99987,0.0,0.01012]
[1778294507175,47.82,80374.15,0.0,0.99987,0.0,0.01002]
[1778294514224,47.82,80375.25,0.0,0.99987,0.0,0.00998]
[1778294519258,47.82,80377.36,0.0,0.99987,0.0,0.0099]
[1778294524297,47.82,80377.51,0.0,0.99987,0.0,0.00989]
[1778294529333,47.82,80376.63,0.0,0.99987,0.0,0.00993]
[1778294534369,47.82,80376.5,0.0,0.99987,0.0,0.00993]
[1778294536382,47.82,80369.01,0.0,0.99987,0.0,0.01022]
[1778294538396,47.82,80363.81,0.0,0.99986,0.0,0.01043]
[1778294540410,47.82,80362.07,0.0,0.99986,0.0,0.0105]
[1778294545452,47.82,80362.62,0.0,0.99986,0.0,0.01048]
[1778294551235,47.82,80361.59,0.0,0.99987,0.0,0.01029]
[1778294556522,47.82,80361.75,0.0,0.99987,0.0,0.01028]
[1778294561557,47.82,80361.54,0.0,0.99987,0.0,0.01029]
[1778294567602,47.82,80363.96,0.0,0.99987,0.0,0.01019]
[1778294569616,47.82,80371.03,0.0,0.99987,0.0,0.00992]
[1778294571630,47.82,80376.0,0.0,0.99987,0.0,0.00973]
[1778294573647,47.82,80380.55,0.0,0.99988,0.0,0.00956]
[1778294578681,47.82,80379.66,0.0,0.99988,0.0,0.00959]
[1778294583717,47.82,80375.89,0.0,0.99987,0.0,0.00973]
[1778294589759,47.82,80376.65,0.0,0.99987,0.0,0.00971]
[1778294594793,47.82,80375.36,0.0,0.99987,0.0,0.00975]
[1778294599829,47.82,80375.09,0.0,0.99987,0.0,0.00976]
[1778294604864,47.82,80373.95,0.0,0.99987,0.0,0.00981]
[1778294609899,47.82,80372.59,0.0,0.99987,0.0,0.00986]
[1778294614934,47.82,80373.24,0.0,0.99988,0.0,0.00961]
[1778294619969,47.82,80373.23,0.0,0.99988,0.0,0.00961]
[1778294628027,47.82,80374.81,0.0,0.99988,0.0,0.00956]
[1778294634067,47.82,80373.45,0.0,0.99988,0.0,0.00961]
[1778294641868,47.82,80372.37,0.0,0.99987,0.0,0.00965]
[1778294644138,47.82,80367.78,0.0,0.99987,0.0,0.00982]
[1778294649174,47.82,80366.76,0.0,0.99987,0.0,0.00986]
[1778294653201,47.82,80361.78,0.0,0.99987,0.0,0.01005]
[1778294658236,47.82,80361.15,0.0,0.99987,0.0,0.01007]
[1778294663272,47.82,80361.91,0.0,0.99987,0.0,0.01004]
[1778294669313,47.82,80362.43,0.0,0.99987,0.0,0.01002]
[1778294674349,47.82,80366.95,0.0,0.99987,0.0,0.00963]
[1778294679384,47.82,80367.88,0.0,0.99988,0.0,0.00959]
[1778294684419,47.82,80369.33,0.0,0.99988,0.0,0.00954]
[1778294689454,47.82,80374.65,0.0,0.99988,0.0,0.00935]
[1778294698518,47.82,80373.68,0.0,0.99988,0.0,0.00938]
[1778294702545,47.82,80379.41,0.0,0.99988,0.0,0.00917]
[1778294705567,47.82,80379.6,0.0,0.99988,0.0,0.00917]
[1778294710604,47.82,80378.56,0.0,0.99988,0.0,0.0092]
[1778294715637,47.82,80377.57,0.0,0.99988,0.0,0.00924]
[1778294720672,47.82,80378.52,0.0,0.99988,0.0,0.00921]
[1778294728730,47.82,80376.35,0.0,0.99988,0.0,0.00928]
[1778294731752,47.82,80374.81,0.0,0.99988,0.0,0.00913]
[1778294737794,47.82,80373.87,0.0,0.99988,0.0,0.00916]
[1778294742829,47.82,80373.35,0.0,0.99988,0.0,0.00918]
[1778294748870,47.82,80370.98,0.0,0.99988,0.0,0.00927]
[1778294753906,47.82,80371.39,0.0,0.99988,0.0,0.00925]
[1778294759948,47.82,80371.09,0.0,0.99988,0.0,0.00926]
[1778294764983,47.82,80371.61,0.0,0.99988,0.0,0.00924]
[1778294770021,47.82,80370.95,0.0,0.99988,0.0,0.00927]
[1778294775053,47.82,80368.54,0.0,0.99988,0.0,0.00935]
[1778294780087,47.82,80367.21,0.0,0.99988,0.0,0.0094]
[1778294785125,47.82,80364.65,0.0,0.99988,0.0,0.0095]
[1778294791164,47.82,80361.31,0.0,0.99988,0.0,0.0094]
[1778294794186,47.82,80356.51,0.0,0.99987,0.0,0.00958]
[1778294799221,47.82,80356.42,0.0,0.99987,0.0,0.00958]
[1778294804255,47.82,80355.26,0.0,0.99987,0.0,0.00963]
[1778294810298,47.82,80355.32,0.0,0.99987,0.0,0.00962]
[1778294815333,47.82,80355.73,0.0,0.99987,0.0,0.00961]
[1778294820368,47.82,80356.63,0.0,0.99987,0.0,0.00958]
[1778294825405,47.82,80356.94,0.0,0.99988,0.0,0.00956]
[1778294830438,47.82,80357.18,0.0,0.99988,0.0,0.00955]
[1778294835473,47.82,80358.45,0.0,0.99988,0.0,0.00951]
[1778294843273,47.82,80359.44,0.0,0.99988,0.0,0.00947]
[1778294848567,47.82,80359.39,0.0,0.99988,0.0,0.00947]
[1778294853602,47.82,80359.86,0.0,0.99988,0.0,0.00924]
[1778294862665,47.82,80361.09,0.0,0.99988,0.0,0.0092]
[1778294870723,47.82,80358.62,0.0,0.99988,0.0,0.00928]
[1778294876765,47.82,80359.01,0.0,0.99988,0.0,0.00927]
[1778294882807,47.82,80358.92,0.0,0.99988,0.0,0.00927]
[1778294887842,47.82,80358.22,0.0,0.99988,0.0,0.0093]
[1778294892876,47.82,80358.68,0.0,0.99988,0.0,0.00928]
[1778294898919,47.82,80357.84,0.0,0.99988,0.0,0.00931]
[1778294907985,47.82,80358.33,0.0,0.99988,0.0,0.0093]
[1778294913017,47.82,80358.56,0.0,0.99988,0.0,0.00907]
[1778294923088,47.82,80358.58,0.0,0.99988,0.0,0.00907]
[1778294928122,47.82,80356.56,0.0,0.99988,0.0,0.00915]
[1778294934165,47.82,80357.05,0.0,0.99988,0.0,0.00913]
[1778294939204,47.82,80357.47,0.0,0.99988,0.0,0.00911]
[1778294940209,47.82,80367.35,0.0,0.99989,0.0,0.00877]
[1778294945245,47.82,80363.76,0.0,0.99988,0.0,0.00889]
[1778294950278,47.82,80362.65,0.0,0.99988,0.0,0.00893]
[1778294955313,47.82,80364.26,0.0,0.99988,0.0,0.00887]
[1778294960348,47.82,80363.35,0.0,0.99988,0.0,0.0089]
[1778294965383,47.82,80361.59,0.0,0.99988,0.0,0.00897]
[1778294970418,47.82,80361.78,0.0,0.99988,0.0,0.00896]
[1778294975454,47.82,80361.01,0.0,0.99989,0.0,0.00878]
[1778294980489,47.82,80359.79,0.0,0.99988,0.0,0.00882]
[1778294985525,47.82,80359.9,0.0,0.99988,0.0,0.00882]
[1778294986531,47.82,80365.27,0.0,0.99989,0.0,0.00863]
[1778294987537,47.82,80375.19,0.0,0.99989,0.0,0.0083]
[1778294992572,47.82,80377.12,0.0,0.99989,0.0,0.00824]
[1778294994338,47.82,80382.55,0.0,0.9999,0.0,0.00806]
[1778295000630,47.82,80383.82,0.0,0.9999,0.0,0.00802]
[1778295005664,47.82,80381.02,0.0,0.99989,0.0,0.00811]
[1778295010700,47.82,80381.2,0.0,0.99989,0.0,0.00811]
[1778295017750,47.82,80380.08,0.0,0.99989,0.0,0.00814]
[1778295022784,47.82,80380.33,0.0,0.99989,0.0,0.00814]
[1778295027825,47.82,80381.06,0.0,0.99989,0.0,0.00811]
[1778295032860,47.82,80381.77,0.0,0.9999,0.0,0.0079]
[1778295038903,47.82,80382.23,0.0,0.9999,0.0,0.00788]
[1778295043937,47.82,80377.23,0.0,0.9999,0.0,0.00804]
[1778295048973,47.82,80370.93,0.0,0.99989,0.0,0.00825]
[1778295054757,47.82,80372.02,0.0,0.99989,0.0,0.00821]
[1778295062063,47.82,80374.55,0.0,0.99989,0.0,0.00813]
[1778295067098,47.82,80376.31,0.0,0.9999,0.0,0.00807]
[1778295072134,47.82,80378.24,0.0,0.9999,0.0,0.00801]
[1778295075155,47.82,80383.97,0.0,0.9999,0.0,0.00783]
[1778295076161,47.82,80390.65,0.0,0.9999,0.0,0.00762]
[1778295077171,47.82,80391.58,0.0,0.9999,0.0,0.0076]
[1778295085225,47.82,80391.93,0.0,0.9999,0.0,0.00759]
[1778295091266,47.82,80389.08,0.0,0.9999,0.0,0.00749]
[1778295096302,47.82,80386.91,0.0,0.9999,0.0,0.00756]
[1778295102344,47.82,80386.48,0.0,0.9999,0.0,0.00757]
[1778295111407,47.82,80382.26,0.0,0.9999,0.0,0.0077]
[1778295115435,47.82,80387.31,0.0,0.9999,0.0,0.00754]
[1778295120470,47.82,80390.53,0.0,0.9999,0.0,0.00745]
[1778295125505,47.82,80392.31,0.0,0.9999,0.0,0.00739]
[1778295131547,47.82,80392.87,0.0,0.9999,0.0,0.00738]
[1778295136582,47.82,80405.83,0.0,0.99991,0.0,0.007]
[1778295141617,47.82,80411.84,0.0,0.99991,0.0,0.00684]
[1778295146652,47.82,80412.32,0.0,0.99991,0.0,0.00682]
[1778295152694,47.82,80412.77,0.0,0.99991,0.0,0.00665]
[1778295157730,47.82,80413.92,0.0,0.99991,0.0,0.00662]
[1778295159751,47.82,80409.03,0.0,0.99991,0.0,0.00675]
[1778295165530,47.82,80409.35,0.0,0.99991,0.0,0.00674]
[1778295175600,47.82,80411.18,0.0,0.99991,0.0,0.00669]
[1778295180890,47.82,80411.77,0.0,0.99991,0.0,0.00667]
[1778295186933,47.82,80412.96,0.0,0.99991,0.0,0.00664]
[1778295191970,47.82,80413.09,0.0,0.99991,0.0,0.00664]
[1778295198014,47.82,80413.69,0.0,0.99991,0.0,0.00662]
[1778295205812,47.82,80414.13,0.0,0.99991,0.0,0.00661]
[1778295211107,47.82,80413.86,0.0,0.99992,0.0,0.00646]
[1778295220170,47.82,80415.1,0.0,0.99992,0.0,0.00643]
[1778295225951,47.82,80415.87,0.0,0.99992,0.0,0.00641]
[1778295234268,47.82,80416.13,0.0,0.99992,0.0,0.0064]
[1778295239302,47.82,80418.91,0.0,0.99992,0.0,0.00633]
[1778295246093,47.82,80418.83,0.0,0.99992,0.0,0.00633]
[1778295251388,47.82,80418.92,0.0,0.99992,0.0,0.00633]
[1778295260452,47.82,80418.0,0.0,0.99992,0.0,0.00635]
[1778295265487,47.82,80417.33,0.0,0.99992,0.0,0.00637]
[1778295270523,47.82,80416.78,0.0,0.99992,0.0,0.00638]
[1778295275560,47.82,80420.86,0.0,0.99992,0.0,0.00612]
[1778295280592,47.82,80420.43,0.0,0.99992,0.0,0.00613]
[1778295285627,47.82,80420.11,0.0,0.99992,0.0,0.00614]
[1778295290663,47.82,80419.26,0.0,0.99992,0.0,0.00616]
[1778295295698,47.82,80421.63,0.0,0.99992,0.0,0.0061]
[1778295301740,47.82,80423.51,0.0,0.99992,0.0,0.00606]
[1778295306774,47.82,80425.27,0.0,0.99992,0.0,0.00601]
[1778295311810,47.82,80424.75,0.0,0.99992,0.0,0.00603]
[1778295316846,47.82,80426.23,0.0,0.99992,0.0,0.00599]
[1778295321880,47.82,80424.94,0.0,0.99992,0.0,0.00602]
[1778295330942,47.82,80419.26,0.0,0.99992,0.0,0.00616]
[1778295336726,47.82,80419.98,0.0,0.99992,0.0,0.00599]
[1778295342024,47.82,80420.33,0.0,0.99992,0.0,0.00598]
[1778295348065,47.82,80418.35,0.0,0.99992,0.0,0.00603]
[1778295353102,47.82,80420.69,0.0,0.99992,0.0,0.00598]
[1778295358137,47.82,80422.67,0.0,0.99992,0.0,0.00593]
[1778295364178,47.82,80424.62,0.0,0.99992,0.0,0.00588]
[1778295369214,47.82,80421.22,0.0,0.99992,0.0,0.00596]
[1778295371227,47.82,80411.36,0.0,0.99992,0.0,0.00621]
[1778295374249,47.82,80409.71,0.0,0.99992,0.0,0.00625]
[1778295379284,47.82,80407.81,0.0,0.99992,0.0,0.0063]
[1778295385326,47.82,80405.26,0.0,0.99992,0.0,0.00636]
[1778295390363,47.82,80404.22,0.0,0.99992,0.0,0.00639]
[1778295396403,47.82,80403.26,0.0,0.99992,0.0,0.00626]
[1778295402445,47.82,80402.62,0.0,0.99992,0.0,0.00627]
[1778295412512,47.82,80402.38,0.0,0.99992,0.0,0.00628]
[1778295417550,47.82,80402.26,0.0,0.99992,0.0,0.00628]
[1778295424600,47.82,80401.85,0.0,0.99992,0.0,0.00629]
[1778295433662,47.82,80401.76,0.0,0.99992,0.0,0.00629]
[1778295438697,47.82,80396.22,0.0,0.99992,0.0,0.00644]
[1778295443732,47.82,80396.21,0.0,0.99992,0.0,0.00644]
[1778295448767,47.82,80396.55,0.0,0.99992,0.0,0.00643]
[1778295457572,47.82,80394.63,0.0,0.99992,0.0,0.00632]
[1778295464880,47.82,80390.37,0.0,0.99992,0.0,0.00643]
[1778295470920,47.82,80390.21,0.0,0.99992,0.0,0.00643]
[1778295475957,47.82,80391.8,0.0,0.99992,0.0,0.00639]
[1778295481004,47.82,80392.43,0.0,0.99992,0.0,0.00638]
[1778295486039,47.82,80393.07,0.0,0.99992,0.0,0.00636]
[1778295491074,47.82,80393.9,0.0,0.99992,0.0,0.00634]
[1778295496109,47.82,80394.21,0.0,0.99992,0.0,0.00633]
[1778295501144,47.82,80394.53,0.0,0.99992,0.0,0.00632]
[1778295506179,47.82,80395.35,0.0,0.99992,0.0,0.0063]
[1778295511214,47.82,80395.1,0.0,0.99992,0.0,0.00615]
[1778295516249,47.82,80395.37,0.0,0.99992,0.0,0.00614]
[1778295521284,47.82,80395.56,0.0,0.99992,0.0,0.00614]
[1778295526320,47.82,80395.71,0.0,0.99992,0.0,0.00614]
[1778295534376,47.82,80395.34,0.0,0.99992,0.0,0.00614]
[1778295544445,47.82,80395.55,0.0,0.99992,0.0,0.00614]
[1778295549480,47.82,80395.52,0.0,0.99992,0.0,0.00614]
[1778295557537,47.82,80393.62,0.0,0.99992,0.0,0.00619]
[1778295562571,47.82,80396.24,0.0,0.99992,0.0,0.00612]
[1778295567607,47.82,80394.08,0.0,0.99992,0.0,0.00618]
[1778295573649,47.82,80394.8,0.0,0.99992,0.0,0.006]
[1778295581710,47.82,80395.98,0.0,0.99992,0.0,0.00598]
[1778295588484,47.82,80396.86,0.0,0.99992,0.0,0.00595]
[1778295593789,47.82,80397.46,0.0,0.99992,0.0,0.00594]
[1778295598828,47.82,80399.65,0.0,0.99992,0.0,0.00589]
[1778295601848,47.82,80408.95,0.0,0.99993,0.0,0.00566]
[1778295603863,47.82,80400.06,0.0,0.99992,0.0,0.00588]
[1778295608897,47.82,80399.7,0.0,0.99992,0.0,0.00588]
[1778295613933,47.82,80399.53,0.0,0.99992,0.0,0.00589]
[1778295618968,47.82,80397.69,0.0,0.99992,0.0,0.00593]
[1778295625015,47.82,80396.68,0.0,0.99992,0.0,0.00596]
[1778295630044,47.82,80395.97,0.0,0.99992,0.0,0.00598]
[1778295635079,47.82,80397.66,0.0,0.99993,0.0,0.00578]
[1778295641121,47.82,80396.69,0.0,0.99992,0.0,0.00581]
[1778295648909,47.82,80396.14,0.0,0.99992,0.0,0.00582]
[1778295655219,47.82,80392.95,0.0,0.99992,0.0,0.0059]
[1778295660253,47.82,80392.96,0.0,0.99992,0.0,0.0059]
[1778295669053,47.82,80391.52,0.0,0.99992,0.0,0.00593]
[1778295679122,47.82,80391.0,0.0,0.99992,0.0,0.00595]
[1778295683415,47.82,80384.56,0.0,0.99992,0.0,0.0061]
[1778295689192,47.82,80383.02,0.0,0.99992,0.0,0.00614]
[1778295692478,47.82,80380.0,0.0,0.99992,0.0,0.00606]
[1778295697514,47.82,80375.66,0.0,0.99992,0.0,0.00617]
[1778295703556,47.82,80373.73,0.0,0.99992,0.0,0.00622]
[1778295708592,47.82,80371.26,0.0,0.99992,0.0,0.00629]
[1778295717655,47.82,80370.37,0.0,0.99992,0.0,0.00631]
[1778295722692,47.82,80368.8,0.0,0.99992,0.0,0.00635]
[1778295727727,47.82,80365.0,0.0,0.99992,0.0,0.00645]
[1778295733769,47.82,80362.68,0.0,0.99991,0.0,0.00651]
[1778295738804,47.82,80356.22,0.0,0.99991,0.0,0.00668]
[1778295740817,47.82,80354.13,0.0,0.99991,0.0,0.00674]
[1778295745852,47.82,80352.21,0.0,0.99991,0.0,0.0068]
[1778295751895,47.82,80353.7,0.0,0.99991,0.0,0.00659]
[1778295756930,47.82,80354.87,0.0,0.99991,0.0,0.00655]
[1778295761965,47.82,80354.82,0.0,0.99991,0.0,0.00656]
[1778295763981,47.82,80360.91,0.0,0.99992,0.0,0.00639]
[1778295768010,47.82,80365.6,0.0,0.99992,0.0,0.00627]
[1778295776064,47.82,80363.63,0.0,0.99992,0.0,0.00632]
[1778295781099,47.82,80362.46,0.0,0.99992,0.0,0.00635]
[1778295786134,47.82,80361.31,0.0,0.99992,0.0,0.00638]
[1778295791169,47.82,80361.23,0.0,0.99992,0.0,0.00638]
[1778295795199,47.82,80355.28,0.0,0.99991,0.0,0.00654]
[1778295800232,47.82,80355.97,0.0,0.99991,0.0,0.00652]
[1778295805268,47.82,80354.68,0.0,0.99991,0.0,0.00656]
[1778295810308,47.82,80357.77,0.0,0.99992,0.0,0.00648]
[1778295815341,47.82,80358.78,0.0,0.99992,0.0,0.00629]
[1778295820376,47.82,80357.03,0.0,0.99992,0.0,0.00633]
[1778295828432,47.82,80357.21,0.0,0.99992,0.0,0.00633]
[1778295835481,47.82,80357.64,0.0,0.99992,0.0,0.00632]
[1778295840517,47.82,80357.69,0.0,0.99992,0.0,0.00632]
[1778295845552,47.82,80358.76,0.0,0.99992,0.0,0.00629]
[1778295850590,47.82,80359.97,0.0,0.99992,0.0,0.00626]
[1778295858644,47.82,80360.08,0.0,0.99992,0.0,0.00625]
[1778295863679,47.82,80359.76,0.0,0.99992,0.0,0.00626]
[1778295870457,47.82,80359.37,0.0,0.99992,0.0,0.00627]
[1778295873748,47.82,80358.49,0.0,0.99992,0.0,0.00613]
[1778295878783,47.82,80358.23,0.0,0.99992,0.0,0.00614]
[1778295883818,47.82,80358.5,0.0,0.99992,0.0,0.00613]
[1778295888853,47.82,80360.58,0.0,0.99992,0.0,0.00608]
[1778295893888,47.82,80360.29,0.0,0.99992,0.0,0.00609]
[1778295895902,47.82,80369.18,0.0,0.99992,0.0,0.00587]
[1778295896910,47.82,80379.95,0.0,0.99993,0.0,0.00561]
[1778295897916,47.82,80386.95,0.0,0.99993,0.0,0.00545]
[1778295899930,47.82,80389.3,0.0,0.99993,0.0,0.0054]
[1778295904967,47.82,80391.68,0.0,0.99993,0.0,0.00535]
[1778295910003,47.82,80390.16,0.0,0.99993,0.0,0.00538]
[1778295915037,47.82,80391.58,0.0,0.99993,0.0,0.00535]
[1778295921080,47.82,80393.46,0.0,0.99993,0.0,0.00531]
[1778295926114,47.82,80391.16,0.0,0.99993,0.0,0.00536]
[1778295931150,47.82,80393.48,0.0,0.99993,0.0,0.00517]
[1778295932155,47.82,80401.06,0.0,0.99994,0.0,0.00501]
[1778295937197,47.82,80405.87,0.0,0.99994,0.0,0.00491]
[1778295943240,47.82,80409.07,0.0,0.99994,0.0,0.00484]
[1778295948275,47.82,80408.68,0.0,0.99994,0.0,0.00485]
[1778295951295,47.82,80414.83,0.0,0.99994,0.0,0.00472]
[1778295953310,47.82,80419.56,0.0,0.99994,0.0,0.00463]
[1778295954316,47.82,80425.57,0.0,0.99994,0.0,0.00451]
[1778295959352,47.82,80434.59,0.0,0.99994,0.0,0.00435]
[1778295961365,47.82,80440.37,0.0,0.99995,0.0,0.00424]
[1778295966400,47.82,80436.39,0.0,0.99994,0.0,0.00431]
[1778295971435,47.82,80435.87,0.0,0.99994,0.0,0.00432]
[1778295972442,47.82,80425.15,0.0,0.99994,0.0,0.00452]
[1778295974457,47.82,80418.41,0.0,0.99994,0.0,0.00465]
[1778295979491,47.82,80415.65,0.0,0.99994,0.0,0.00471]
[1778295984526,47.82,80411.82,0.0,0.99994,0.0,0.00478]
[1778295989560,47.82,80410.38,0.0,0.99994,0.0,0.00481]
[1778295993588,47.82,80409.47,0.0,0.99994,0.0,0.0047]
[1778295997617,47.82,80400.34,0.0,0.99994,0.0,0.00489]
[1778296003658,47.82,80398.53,0.0,0.99994,0.0,0.00493]
[1778296009702,47.82,80397.88,0.0,0.99994,0.0,0.00494]
[1778296016750,47.82,80397.15,0.0,0.99994,0.0,0.00496]
[1778296021785,47.82,80398.4,0.0,0.99994,0.0,0.00493]
[1778296026824,47.82,80398.82,0.0,0.99994,0.0,0.00492]
[1778296031859,47.82,80399.5,0.0,0.99994,0.0,0.00491]
[1778296036895,47.82,80400.15,0.0,0.99994,0.0,0.00489]
[1778296041930,47.82,80400.03,0.0,0.99994,0.0,0.0049]
[1778296046965,47.82,80400.62,0.0,0.99994,0.0,0.00488]
[1778296052000,47.82,80401.87,0.0,0.99994,0.0,0.00473]
[1778296057035,47.82,80402.73,0.0,0.99994,0.0,0.00471]
[1778296063076,47.82,80403.0,0.0,0.99994,0.0,0.00471]
[1778296069118,47.82,80403.53,0.0,0.99994,0.0,0.0047]
[1778296074156,47.82,80408.64,0.0,0.99994,0.0,0.0046]
[1778296079190,47.82,80409.04,0.0,0.99994,0.0,0.00459]
[1778296084225,47.82,80409.76,0.0,0.99994,0.0,0.00457]
[1778296089260,47.82,80404.68,0.0,0.99994,0.0,0.00467]
[1778296094295,47.82,80401.05,0.0,0.99994,0.0,0.00475]
[1778296101343,47.82,80401.15,0.0,0.99994,0.0,0.00474]
[1778296106379,47.82,80401.17,0.0,0.99994,0.0,0.00474]
[1778296112153,47.82,80403.27,0.0,0.99994,0.0,0.00458]
[1778296117457,47.82,80401.14,0.0,0.99994,0.0,0.00462]
[1778296122490,47.82,80401.71,0.0,0.99994,0.0,0.00461]
[1778296127526,47.82,80400.52,0.0,0.99994,0.0,0.00463]
[1778296133568,47.82,80401.14,0.0,0.99994,0.0,0.00462]
[1778296138603,47.82,80403.14,0.0,0.99994,0.0,0.00458]
[1778296143639,47.82,80403.22,0.0,0.99994,0.0,0.00458]
[1778296149681,47.82,80401.27,0.0,0.99994,0.0,0.00461]
[1778296157736,47.82,80401.84,0.0,0.99994,0.0,0.0046]
[1778296163779,47.82,80402.46,0.0,0.99994,0.0,0.00459]
[1778296172577,47.82,80402.77,0.0,0.99994,0.0,0.00446]
[1778296179891,47.82,80402.19,0.0,0.99994,0.0,0.00447]
[1778296184925,47.82,80404.98,0.0,0.99994,0.0,0.00442]
[1778296189961,47.82,80407.69,0.0,0.99994,0.0,0.00437]
[1778296197010,47.82,80408.92,0.0,0.99994,0.0,0.00435]
[1778296202045,47.82,80407.75,0.0,0.99994,0.0,0.00437]
[1778296207079,47.82,80407.5,0.0,0.99994,0.0,0.00437]
[1778296212857,47.82,80406.83,0.0,0.99994,0.0,0.00439]
[1778296219165,47.82,80406.67,0.0,0.99994,0.0,0.00439]
[1778296229239,47.82,80407.19,0.0,0.99994,0.0,0.00438]
[1778296235282,47.82,80406.89,0.0,0.99994,0.0,0.00427]
[1778296240315,47.82,80406.68,0.0,0.99994,0.0,0.00427]
[1778296249382,47.82,80406.94,0.0,0.99994,0.0,0.00427]
[1778296255423,47.82,80406.59,0.0,0.99994,0.0,0.00427]
[1778296263213,47.82,80406.61,0.0,0.99994,0.0,0.00427]
[1778296269521,47.82,80403.79,0.0,0.99994,0.0,0.00432]
[1778296272541,47.82,80400.63,0.0,0.99994,0.0,0.00438]
[1778296277575,47.82,80400.77,0.0,0.99994,0.0,0.00438]
[1778296283618,47.82,80399.22,0.0,0.99994,0.0,0.00441]
[1778296288652,47.82,80395.32,0.0,0.99994,0.0,0.00448]
[1778296293689,47.82,80396.7,0.0,0.99994,0.0,0.00434]
[1778296298722,47.82,80397.61,0.0,0.99994,0.0,0.00432]
[1778296303758,47.82,80398.52,0.0,0.99994,0.0,0.0043]
[1778296309799,47.82,80401.58,0.0,0.99994,0.0,0.00425]
[1778296313562,47.82,80413.67,0.0,0.99995,0.0,0.00403]
[1778296318863,47.82,80414.07,0.0,0.99995,0.0,0.00402]
[1778296323897,47.82,80418.76,0.0,0.99995,0.0,0.00394]
[1778296329939,47.82,80421.31,0.0,0.99995,0.0,0.0039]
[1778296334976,47.82,80420.52,0.0,0.99995,0.0,0.00391]
[1778296341018,47.82,80420.03,0.0,0.99995,0.0,0.00392]
[1778296346054,47.82,80418.99,0.0,0.99995,0.0,0.00394]
[1778296351090,47.82,80418.4,0.0,0.99995,0.0,0.00384]
[1778296353842,47.82,80432.48,0.0,0.99995,0.0,0.00361]
[1778296359146,47.82,80436.24,0.0,0.99995,0.0,0.00356]
[1778296364183,47.82,80435.85,0.0,0.99995,0.0,0.00356]
[1778296371231,47.82,80435.65,0.0,0.99995,0.0,0.00356]
[1778296376266,47.82,80434.76,0.0,0.99995,0.0,0.00358]
[1778296381301,47.82,80436.17,0.0,0.99995,0.0,0.00356]
[1778296382308,47.82,80447.84,0.0,0.99996,0.0,0.00338]
[1778296383315,47.82,80451.19,0.0,0.99996,0.0,0.00333]
[1778296388350,47.82,80450.49,0.0,0.99996,0.0,0.00334]
[1778296394122,47.82,80451.14,0.0,0.99996,0.0,0.00333]
[1778296399427,47.82,80447.39,0.0,0.99996,0.0,0.00339]
[1778296404465,47.82,80456.09,0.0,0.99996,0.0,0.00326]
[1778296405473,47.82,80456.99,0.0,0.99996,0.0,0.00325]
[1778296410507,47.82,80455.02,0.0,0.99996,0.0,0.00328]
[1778296414535,47.82,80453.17,0.0,0.99996,0.0,0.00321]
[1778296419570,47.82,80450.96,0.0,0.99996,0.0,0.00324]
[1778296425614,47.82,80450.79,0.0,0.99996,0.0,0.00324]
[1778296430648,47.82,80454.37,0.0,0.99996,0.0,0.00319]
[1778296435684,47.82,80454.45,0.0,0.99996,0.0,0.00319]
[1778296440719,47.82,80454.89,0.0,0.99996,0.0,0.00319]
[1778296445754,47.82,80455.5,0.0,0.99996,0.0,0.00318]
[1778296450789,47.82,80455.61,0.0,0.99996,0.0,0.00318]
[1778296455824,47.82,80455.3,0.0,0.99996,0.0,0.00318]
[1778296461866,47.82,80455.41,0.0,0.99996,0.0,0.00318]
[1778296466901,47.82,80456.08,0.0,0.99996,0.0,0.00317]
[1778296471936,47.82,80456.05,0.0,0.99996,0.0,0.00308]
[1778296476972,47.82,80455.82,0.0,0.99996,0.0,0.00308]
[1778296482006,47.82,80455.84,0.0,0.99996,0.0,0.00308]
[1778296487046,47.82,80457.44,0.0,0.99996,0.0,0.00306]
[1778296491074,47.82,80452.22,0.0,0.99996,0.0,0.00313]
[1778296492081,47.82,80442.88,0.0,0.99996,0.0,0.00326]
[1778296493088,47.82,80431.58,0.0,0.99996,0.0,0.00343]
[1778296494828,47.82,80412.2,0.0,0.99995,0.0,0.00373]
[1778296500137,47.82,80409.11,0.0,0.99995,0.0,0.00378]
[1778296502151,47.82,80417.71,0.0,0.99995,0.0,0.00364]
[1778296504898,47.82,80426.12,0.0,0.99995,0.0,0.00351]
[1778296507186,47.82,80433.47,0.0,0.99996,0.0,0.0034]
[1778296512221,47.82,80432.75,0.0,0.99996,0.0,0.00341]
[1778296518263,47.82,80430.03,0.0,0.99996,0.0,0.00345]
[1778296523300,47.82,80431.14,0.0,0.99996,0.0,0.00343]
[1778296530347,47.82,80431.58,0.0,0.99996,0.0,0.00343]
[1778296535382,47.82,80431.78,0.0,0.99996,0.0,0.00333]
[1778296540417,47.82,80431.7,0.0,0.99996,0.0,0.00333]
[1778296545453,47.82,80434.11,0.0,0.99996,0.0,0.00329]
[1778296550487,47.82,80435.74,0.0,0.99996,0.0,0.00327]
[1778296554515,47.82,80430.52,0.0,0.99996,0.0,0.00335]
[1778296561568,47.82,80432.51,0.0,0.99996,0.0,0.00332]
[1778296568617,47.82,80433.4,0.0,0.99996,0.0,0.0033]
[1778296573652,47.82,80434.25,0.0,0.99996,0.0,0.00329]
[1778296574659,47.82,80440.55,0.0,0.99996,0.0,0.0032]
[1778296575390,47.82,80440.86,0.0,0.99996,0.0,0.0032]
[1778296580709,47.82,80440.56,0.0,0.99996,0.0,0.0032]
[1778296587753,47.82,80438.0,0.0,0.99996,0.0,0.00324]
[1778296592786,47.82,80438.28,0.0,0.99996,0.0,0.00314]
[1778296598829,47.82,80438.22,0.0,0.99996,0.0,0.00314]
[1778296603864,47.82,80436.56,0.0,0.99996,0.0,0.00317]
[1778296608900,47.82,80439.7,0.0,0.99996,0.0,0.00312]
[1778296613934,47.82,80437.61,0.0,0.99996,0.0,0.00315]
[1778296622997,47.82,80437.56,0.0,0.99996,0.0,0.00315]
[1778296628032,47.82,80434.49,0.0,0.99996,0.0,0.00319]
[1778296633070,47.82,80433.48,0.0,0.99996,0.0,0.00321]
[1778296638104,47.82,80427.8,0.0,0.99996,0.0,0.00329]
[1778296643139,47.82,80422.73,0.0,0.99996,0.0,0.00336]
[1778296649181,47.82,80422.89,0.0,0.99996,0.0,0.00336]
[1778296655950,47.82,80423.24,0.0,0.99996,0.0,0.00326]
[1778296661265,47.82,80424.94,0.0,0.99996,0.0,0.00324]
[1778296666299,47.82,80427.15,0.0,0.99996,0.0,0.0032]
[1778296676092,47.82,80426.03,0.0,0.99996,0.0,0.00322]
[1778296681405,47.82,80425.65,0.0,0.99996,0.0,0.00323]
[1778296687447,47.82,80425.75,0.0,0.99996,0.0,0.00322]
[1778296693490,47.82,80429.33,0.0,0.99996,0.0,0.00317]
[1778296699533,47.82,80427.9,0.0,0.99996,0.0,0.00319]
[1778296706582,47.82,80427.32,0.0,0.99996,0.0,0.0032]
[1778296711617,47.82,80427.82,0.0,0.99996,0.0,0.0031]
[1778296716651,47.82,80427.65,0.0,0.99996,0.0,0.0031]
[1778296721686,47.82,80426.4,0.0,0.99996,0.0,0.00312]
[1778296726722,47.82,80426.31,0.0,0.99996,0.0,0.00312]
[1778296730750,47.82,80432.97,0.0,0.99996,0.0,0.00303]
[1778296735785,47.82,80435.52,0.0,0.99996,0.0,0.003]
[1778296740819,47.82,80436.58,0.0,0.99996,0.0,0.00298]
[1778296745855,47.82,80440.1,0.0,0.99996,0.0,0.00294]
[1778296750889,47.82,80443.44,0.0,0.99996,0.0,0.0029]
[1778296755926,47.82,80448.1,0.0,0.99996,0.0,0.00284]
[1778296760960,47.82,80449.31,0.0,0.99996,0.0,0.00282]
[1778296763980,47.82,80455.26,0.0,0.99996,0.0,0.00275]
[1778296769016,47.82,80459.01,0.0,0.99997,0.0,0.0027]
[1778296770023,47.82,80470.06,0.0,0.99997,0.0,0.00257]
[1778296771030,47.82,80475.63,0.0,0.99997,0.0,0.00243]
[1778296776065,47.82,80475.29,0.0,0.99997,0.0,0.00244]
[1778296781100,47.82,80476.28,0.0,0.99997,0.0,0.00243]
[1778296786134,47.82,80476.58,0.0,0.99997,0.0,0.00242]
[1778296791170,47.82,80472.52,0.0,0.99997,0.0,0.00247]
[1778296796205,47.82,80473.05,0.0,0.99997,0.0,0.00246]
[1778296801239,47.82,80473.49,0.0,0.99997,0.0,0.00246]
[1778296806275,47.82,80477.67,0.0,0.99997,0.0,0.00241]
[1778296811310,47.82,80478.62,0.0,0.99997,0.0,0.0024]
[1778296817098,47.82,80478.24,0.0,0.99997,0.0,0.0024]
[1778296822386,47.82,80478.31,0.0,0.99997,0.0,0.0024]
[1778296827422,47.82,80478.8,0.0,0.99997,0.0,0.0024]
[1778296831450,47.82,80478.22,0.0,0.99997,0.0,0.00233]
[1778296837238,47.82,80477.75,0.0,0.99997,0.0,0.00234]
[1778296842526,47.82,80477.03,0.0,0.99997,0.0,0.00235]
[1778296847566,47.82,80475.79,0.0,0.99997,0.0,0.00236]
[1778296852597,47.82,80476.96,0.0,0.99997,0.0,0.00235]
[1778296857636,47.82,80477.35,0.0,0.99997,0.0,0.00234]
[1778296862671,47.82,80477.71,0.0,0.99997,0.0,0.00234]
[1778296867707,47.82,80477.8,0.0,0.99997,0.0,0.00234]
[1778296872748,47.82,80477.84,0.0,0.99997,0.0,0.00234]
[1778296883822,47.82,80477.38,0.0,0.99997,0.0,0.00234]
[1778296888857,47.82,80479.79,0.0,0.99997,0.0,0.00232]
[1778296894899,47.82,80479.31,0.0,0.99997,0.0,0.00225]
[1778296901949,47.82,80479.53,0.0,0.99997,0.0,0.00225]
[1778296906982,47.82,80479.33,0.0,0.99997,0.0,0.00225]
[1778296912018,47.82,80481.4,0.0,0.99997,0.0,0.00223]
[1778296918060,47.82,80480.9,0.0,0.99997,0.0,0.00223]
[1778296923096,47.82,80478.95,0.0,0.99997,0.0,0.00225]
[1778296928131,47.82,80478.04,0.0,0.99997,0.0,0.00226]
[1778296933165,47.82,80480.37,0.0,0.99997,0.0,0.00224]
[1778296938200,47.82,80475.99,0.0,0.99997,0.0,0.00229]
[1778296943236,47.82,80473.5,0.0,0.99997,0.0,0.00231]
[1778296948271,47.82,80474.46,0.0,0.99997,0.0,0.0023]
[1778296953306,47.82,80477.91,0.0,0.99997,0.0,0.0022]
[1778296954313,47.82,80483.24,0.0,0.99997,0.0,0.00214]
[1778296960357,47.82,80482.82,0.0,0.99997,0.0,0.00215]
[1778296966398,47.82,80480.45,0.0,0.99997,0.0,0.00217]
[1778296974455,47.82,80480.24,0.0,0.99997,0.0,0.00217]
[1778296982510,47.82,80481.44,0.0,0.99997,0.0,0.00216]
[1778296988354,47.82,80482.01,0.0,0.99997,0.0,0.00216]
[1778296993588,47.82,80483.88,0.0,0.99997,0.0,0.00214]
[1778296998622,47.82,80486.77,0.0,0.99997,0.0,0.00211]
[1778297003657,47.82,80486.19,0.0,0.99997,0.0,0.00211]
[1778297010706,47.82,80486.68,0.0,0.99997,0.0,0.00211]
[1778297015741,47.82,80486.73,0.0,0.99997,0.0,0.00204]
[1778297020776,47.82,80484.46,0.0,0.99997,0.0,0.00207]
[1778297026819,47.82,80483.61,0.0,0.99997,0.0,0.00207]
[1778297031871,47.82,80486.46,0.0,0.99997,0.0,0.00205]
[1778297032865,47.82,80493.67,0.0,0.99997,0.0,0.00198]
[1778297033872,47.82,80520.9,0.0,0.99998,0.0,0.00175]
[1778297034880,47.82,80516.63,0.0,0.99998,0.0,0.00178]
[1778297035893,47.82,80501.34,0.0,0.99998,0.0,0.00191]
[1778297036893,47.82,80491.57,0.0,0.99997,0.0,0.002]
[1778297037900,47.82,80488.01,0.0,0.99997,0.0,0.00203]
[1778297042935,47.82,80487.6,0.0,0.99997,0.0,0.00204]
[1778297046965,47.82,80493.12,0.0,0.99997,0.0,0.00199]
[1778297048983,47.82,80496.34,0.0,0.99998,0.0,0.00196]
[1778297054013,47.82,80494.68,0.0,0.99998,0.0,0.00197]
[1778297055022,47.82,80492.32,0.0,0.99997,0.0,0.00199]
[1778297057036,47.82,80488.9,0.0,0.99997,0.0,0.00202]
[1778297062071,47.82,80491.45,0.0,0.99997,0.0,0.002]
[1778297066097,47.82,80484.78,0.0,0.99997,0.0,0.00206]
[1778297071131,47.82,80482.64,0.0,0.99997,0.0,0.00202]
[1778297076167,47.82,80478.1,0.0,0.99997,0.0,0.00206]
[1778297081202,47.82,80472.14,0.0,0.99997,0.0,0.00212]
[1778297082209,47.82,80469.72,0.0,0.99997,0.0,0.00214]
[1778297086237,47.82,80465.05,0.0,0.99997,0.0,0.00219]
[1778297091272,47.82,80465.12,0.0,0.99997,0.0,0.00219]
[1778297096310,47.82,80464.96,0.0,0.99997,0.0,0.00219]
[1778297101343,47.82,80464.07,0.0,0.99997,0.0,0.0022]
[1778297106381,47.82,80461.63,0.0,0.99997,0.0,0.00222]
[1778297111413,47.82,80460.08,0.0,0.99997,0.0,0.00224]
[1778297116449,47.82,80458.18,0.0,0.99997,0.0,0.00226]
[1778297117455,47.82,80452.84,0.0,0.99997,0.0,0.00231]
[1778297122489,47.82,80446.32,0.0,0.99997,0.0,0.00238]
[1778297127525,47.82,80448.73,0.0,0.99997,0.0,0.00236]
[1778297132559,47.82,80446.48,0.0,0.99997,0.0,0.00231]
[1778297137595,47.82,80444.72,0.0,0.99997,0.0,0.00233]
[1778297143637,47.82,80445.1,0.0,0.99997,0.0,0.00232]
[1778297149497,47.82,80445.13,0.0,0.99997,0.0,0.00232]
[1778297152703,47.82,80439.66,0.0,0.99997,0.0,0.00238]
[1778297157735,47.82,80436.72,0.0,0.99997,0.0,0.00241]
[1778297164784,47.82,80436.66,0.0,0.99997,0.0,0.00241]
[1778297169820,47.82,80434.98,0.0,0.99997,0.0,0.00243]
[1778297171833,47.82,80423.32,0.0,0.99997,0.0,0.00256]
[1778297176868,47.82,80422.29,0.0,0.99997,0.0,0.00258]
[1778297181904,47.82,80414.61,0.0,0.99997,0.0,0.00267]
[1778297186938,47.82,80412.99,0.0,0.99997,0.0,0.00269]
[1778297191972,47.82,80411.64,0.0,0.99997,0.0,0.00262]
[1778297193987,47.82,80406.49,0.0,0.99997,0.0,0.00268]
[1778297197008,47.82,80392.84,0.0,0.99996,0.0,0.00285]
[1778297199022,47.82,80387.82,0.0,0.99996,0.0,0.00292]
[1778297204058,47.82,80383.04,0.0,0.99996,0.0,0.00298]
[1778297209092,47.82,80384.19,0.0,0.99996,0.0,0.00297]
[1778297211106,47.82,80389.74,0.0,0.99996,0.0,0.00289]
[1778297216141,47.82,80391.56,0.0,0.99996,0.0,0.00287]
[1778297222183,47.82,80389.53,0.0,0.99996,0.0,0.0029]
[1778297227218,47.82,80389.09,0.0,0.99996,0.0,0.0029]
[1778297233260,47.82,80389.78,0.0,0.99996,0.0,0.00289]
[1778297239302,47.82,80388.74,0.0,0.99996,0.0,0.00291]
[1778297244336,47.82,80388.31,0.0,0.99996,0.0,0.00291]
[1778297249371,47.82,80387.94,0.0,0.99996,0.0,0.00292]
[1778297254407,47.82,80388.25,0.0,0.99996,0.0,0.00283]
[1778297259442,47.82,80391.89,0.0,0.99996,0.0,0.00278]
[1778297264480,47.82,80391.84,0.0,0.99996,0.0,0.00278]
[1778297268506,47.82,80397.95,0.0,0.99996,0.0,0.00271]
[1778297273541,47.82,80398.62,0.0,0.99996,0.0,0.0027]
[1778297278577,47.82,80399.99,0.0,0.99997,0.0,0.00268]
[1778297283611,47.82,80404.94,0.0,0.99997,0.0,0.00262]
[1778297288648,47.82,80406.68,0.0,0.99997,0.0,0.0026]
[1778297296703,47.82,80405.89,0.0,0.99997,0.0,0.00261]
[1778297302746,47.82,80406.5,0.0,0.99997,0.0,0.0026]
[1778297307779,47.82,80406.48,0.0,0.99997,0.0,0.0026]
[1778297315836,47.82,80407.91,0.0,0.99997,0.0,0.00251]
[1778297327916,47.82,80407.05,0.0,0.99997,0.0,0.00252]
[1778297333961,47.82,80406.83,0.0,0.99997,0.0,0.00252]
[1778297340839,47.82,80406.12,0.0,0.99997,0.0,0.00253]
[1778297348063,47.82,80406.25,0.0,0.99997,0.0,0.00253]
[1778297351083,47.82,80391.66,0.0,0.99996,0.0,0.0027]
[1778297352089,47.82,80385.84,0.0,0.99996,0.0,0.00277]
[1778297357127,47.82,80394.69,0.0,0.99997,0.0,0.00266]
[1778297362164,47.82,80397.78,0.0,0.99997,0.0,0.00262]
[1778297364173,47.82,80405.18,0.0,0.99997,0.0,0.00254]
[1778297369209,47.82,80406.5,0.0,0.99997,0.0,0.00252]
[1778297374244,47.82,80407.43,0.0,0.99997,0.0,0.00243]
[1778297379280,47.82,80406.56,0.0,0.99997,0.0,0.00244]
[1778297387338,47.82,80405.44,0.0,0.99997,0.0,0.00246]
[1778297393380,47.82,80405.81,0.0,0.99997,0.0,0.00245]
[1778297399422,47.82,80405.37,0.0,0.99997,0.0,0.00246]
[1778297404459,47.82,80402.09,0.0,0.99997,0.0,0.00249]
[1778297406471,47.82,80395.69,0.0,0.99997,0.0,0.00257]
[1778297408485,47.82,80395.91,0.0,0.99997,0.0,0.00257]
[1778297413520,47.82,80397.28,0.0,0.99997,0.0,0.00255]
[1778297417549,47.82,80391.75,0.0,0.99997,0.0,0.00262]
[1778297419564,47.82,80384.65,0.0,0.99996,0.0,0.0027]
[1778297420571,47.82,80382.51,0.0,0.99996,0.0,0.00273]
[1778297425614,47.82,80381.37,0.0,0.99996,0.0,0.00274]
[1778297430641,47.82,80384.05,0.0,0.99996,0.0,0.00271]
[1778297432655,47.82,80382.85,0.0,0.99997,0.0,0.00264]
[1778297437691,47.82,80384.17,0.0,0.99997,0.0,0.00262]
[1778297443733,47.82,80387.85,0.0,0.99997,0.0,0.00258]
[1778297449774,47.82,80387.2,0.0,0.99997,0.0,0.00259]
[1778297457830,47.82,80387.44,0.0,0.99997,0.0,0.00259]
[1778297462867,47.82,80385.81,0.0,0.99997,0.0,0.0026]
[1778297468912,47.82,80383.8,0.0,0.99997,0.0,0.00263]
[1778297473942,47.82,80382.92,0.0,0.99997,0.0,0.00264]
[1778297479985,47.82,80379.64,0.0,0.99996,0.0,0.00268]
[1778297485020,47.82,80379.72,0.0,0.99996,0.0,0.00268]
[1778297490055,47.82,80378.99,0.0,0.99996,0.0,0.00269]
[1778297491904,47.82,80373.3,0.0,0.99996,0.0,0.00267]
[1778297497104,47.82,80371.34,0.0,0.99996,0.0,0.0027]
[1778297499118,47.82,80365.62,0.0,0.99996,0.0,0.00277]
[1778297504153,47.82,80360.81,0.0,0.99996,0.0,0.00283]
[1778297509191,47.82,80354.72,0.0,0.99996,0.0,0.00291]
[1778297514224,47.82,80355.07,0.0,0.99996,0.0,0.0029]
[1778297520266,47.82,80354.54,0.0,0.99996,0.0,0.00291]
[1778297525300,47.82,80355.7,0.0,0.99996,0.0,0.0029]
[1778297530336,47.82,80360.63,0.0,0.99996,0.0,0.00283]
[1778297536378,47.82,80360.5,0.0,0.99996,0.0,0.00283]
[1778297541413,47.82,80360.43,0.0,0.99996,0.0,0.00283]
[1778297546448,47.82,80364.46,0.0,0.99996,0.0,0.00278]
[1778297552490,47.82,80363.41,0.0,0.99996,0.0,0.00271]
[1778297557526,47.82,80362.55,0.0,0.99996,0.0,0.00272]
[1778297562560,47.82,80362.27,0.0,0.99996,0.0,0.00272]
[1778297567595,47.82,80361.38,0.0,0.99996,0.0,0.00274]
[1778297575651,47.82,80358.54,0.0,0.99996,0.0,0.00277]
[1778297580686,47.82,80358.13,0.0,0.99996,0.0,0.00278]
[1778297586728,47.82,80355.71,0.0,0.99996,0.0,0.00281]
[1778297592770,47.82,80360.25,0.0,0.99996,0.0,0.00275]
[1778297597805,47.82,80360.14,0.0,0.99996,0.0,0.00275]
[1778297604855,47.82,80361.44,0.0,0.99996,0.0,0.00273]
[1778297612743,47.82,80361.21,0.0,0.99997,0.0,0.00265]
[1778297619959,47.82,80361.11,0.0,0.99997,0.0,0.00265]
[1778297624994,47.82,80359.3,0.0,0.99996,0.0,0.00268]
[1778297630030,47.82,80361.71,0.0,0.99997,0.0,0.00265]
[1778297635064,47.82,80359.39,0.0,0.99996,0.0,0.00268]
[1778297641106,47.82,80355.27,0.0,0.99996,0.0,0.00273]
[1778297646141,47.82,80356.25,0.0,0.99996,0.0,0.00271]
[1778297651176,47.82,80355.92,0.0,0.99996,0.0,0.00272]
[1778297656210,47.82,80356.16,0.0,0.99996,0.0,0.00272]
[1778297661245,47.82,80356.5,0.0,0.99996,0.0,0.00271]
[1778297666281,47.82,80353.67,0.0,0.99996,0.0,0.00275]
[1778297669302,47.82,80350.61,0.0,0.99996,0.0,0.00279]
[1778297673173,47.82,80348.37,0.0,0.99996,0.0,0.00273]
[1778297678366,47.82,80348.22,0.0,0.99996,0.0,0.00273]
[1778297683401,47.82,80348.42,0.0,0.99996,0.0,0.00273]
[1778297688436,47.82,80345.3,0.0,0.99996,0.0,0.00277]
[1778297693475,47.82,80346.0,0.0,0.99996,0.0,0.00276]
[1778297698508,47.82,80348.27,0.0,0.99996,0.0,0.00273]
[1778297703542,47.82,80349.77,0.0,0.99996,0.0,0.00271]
[1778297709588,47.82,80349.45,0.0,0.99996,0.0,0.00271]
[1778297717696,47.82,80349.64,0.0,0.99996,0.0,0.00271]
[1778297723737,47.82,80349.76,0.0,0.99996,0.0,0.00271]
[1778297728772,47.82,80352.12,0.0,0.99996,0.0,0.00268]
[1778297731794,47.82,80350.49,0.0,0.99997,0.0,0.00262]
[1778297736829,47.82,80351.05,0.0,0.99997,0.0,0.00261]
[1778297741864,47.82,80351.24,0.0,0.99997,0.0,0.00261]
[1778297746900,47.82,80353.16,0.0,0.99997,0.0,0.00258]
[1778297751934,47.82,80351.68,0.0,0.99997,0.0,0.0026]
[1778297756969,47.82,80352.29,0.0,0.99997,0.0,0.00259]
[1778297762004,47.82,80352.4,0.0,0.99997,0.0,0.00259]
[1778297767039,47.82,80352.38,0.0,0.99997,0.0,0.00259]
[1778297772074,47.82,80352.2,0.0,0.99997,0.0,0.0026]
[1778297778116,47.82,80354.56,0.0,0.99997,0.0,0.00257]
[1778297783151,47.82,80351.62,0.0,0.99997,0.0,0.0026]
[1778297788186,47.82,80351.61,0.0,0.99997,0.0,0.0026]
[1778297793221,47.82,80351.56,0.0,0.99997,0.0,0.00252]
[1778297798256,47.82,80349.7,0.0,0.99997,0.0,0.00254]
[1778297804085,47.82,80349.72,0.0,0.99997,0.0,0.00254]
[1778297809332,47.82,80349.75,0.0,0.99997,0.0,0.00254]
[1778297818397,47.82,80349.75,0.0,0.99997,0.0,0.00254]
[1778297824225,47.82,80349.59,0.0,0.99997,0.0,0.00254]
[1778297829472,47.82,80351.22,0.0,0.99997,0.0,0.00253]
[1778297836522,47.82,80351.08,0.0,0.99997,0.0,0.00253]
[1778297841556,47.82,80347.55,0.0,0.99997,0.0,0.00257]
[1778297846592,47.82,80345.8,0.0,0.99997,0.0,0.00259]
[1778297851627,47.82,80340.62,0.0,0.99997,0.0,0.00257]
[1778297857669,47.82,80340.45,0.0,0.99997,0.0,0.00257]
[1778297862706,47.82,80341.84,0.0,0.99997,0.0,0.00255]
[1778297867739,47.82,80344.67,0.0,0.99997,0.0,0.00252]
[1778297873781,47.82,80340.93,0.0,0.99997,0.0,0.00256]
[1778297878816,47.82,80340.39,0.0,0.99997,0.0,0.00257]
[1778297884645,47.82,80340.85,0.0,0.99997,0.0,0.00257]
[1778297894930,47.82,80341.12,0.0,0.99997,0.0,0.00256]
[1778297899965,47.82,80340.24,0.0,0.99997,0.0,0.00257]
[1778297908022,47.82,80340.8,0.0,0.99997,0.0,0.00257]
[1778297910035,47.82,80335.33,0.0,0.99997,0.0,0.00263]
[1778297911042,47.82,80333.5,0.0,0.99997,0.0,0.00257]
[1778297916077,47.82,80330.16,0.0,0.99997,0.0,0.00261]
[1778297918091,47.82,80320.95,0.0,0.99996,0.0,0.00272]
[1778297919098,47.82,80318.0,0.0,0.99996,0.0,0.00276]
[1778297924133,47.82,80313.06,0.0,0.99996,0.0,0.00283]
[1778297929174,47.82,80316.79,0.0,0.99996,0.0,0.00278]
[1778297934205,47.82,80321.25,0.0,0.99996,0.0,0.00272]
[1778297939240,47.82,80320.9,0.0,0.99996,0.0,0.00273]
[1778297944274,47.82,80320.51,0.0,0.99996,0.0,0.00273]
[1778297947295,47.82,80314.94,0.0,0.99996,0.0,0.0028]
[1778297952331,47.82,80313.37,0.0,0.99996,0.0,0.00282]
[1778297957368,47.82,80315.61,0.0,0.99996,0.0,0.00279]
[1778297961394,47.82,80320.78,0.0,0.99996,0.0,0.00273]
[1778297966430,47.82,80324.67,0.0,0.99996,0.0,0.00268]
[1778297973478,47.82,80324.66,0.0,0.99997,0.0,0.00259]
[1778297978513,47.82,80324.48,0.0,0.99997,0.0,0.0026]
[1778297983548,47.82,80324.62,0.0,0.99997,0.0,0.00259]
[1778297989590,47.82,80324.41,0.0,0.99997,0.0,0.0026]
[1778297992611,47.82,80318.72,0.0,0.99996,0.0,0.00267]
[1778297997646,47.82,80314.05,0.0,0.99996,0.0,0.00272]
[1778298002682,47.82,80312.7,0.0,0.99996,0.0,0.00274]
[1778298007717,47.82,80316.87,0.0,0.99996,0.0,0.00269]
[1778298011744,47.82,80323.97,0.0,0.99997,0.0,0.0026]
[1778298016780,47.82,80325.97,0.0,0.99997,0.0,0.00258]
[1778298021816,47.82,80323.29,0.0,0.99997,0.0,0.00261]
[1778298026850,47.82,80323.78,0.0,0.99997,0.0,0.0026]
[1778298031885,47.82,80323.43,0.0,0.99997,0.0,0.00253]
[1778298036921,47.82,80322.95,0.0,0.99997,0.0,0.00253]
[1778298041955,47.82,80322.15,0.0,0.99997,0.0,0.00254]
[1778298046990,47.82,80321.74,0.0,0.99997,0.0,0.00255]
[1778298049020,47.82,80313.93,0.0,0.99996,0.0,0.00264]
[1778298050030,47.82,80306.11,0.0,0.99996,0.0,0.00274]
[1778298051031,47.82,80306.23,0.0,0.99996,0.0,0.00274]
[1778298056065,47.82,80305.85,0.0,0.99996,0.0,0.00274]
[1778298062107,47.82,80306.86,0.0,0.99996,0.0,0.00273]
[1778298072178,47.82,80308.1,0.0,0.99996,0.0,0.00271]
[1778298077217,47.82,80304.97,0.0,0.99996,0.0,0.00275]
[1778298082248,47.82,80303.44,0.0,0.99996,0.0,0.00277]
[1778298087283,47.82,80302.47,0.0,0.99996,0.0,0.00278]
[1778298091312,47.82,80296.07,0.0,0.99996,0.0,0.00278]
[1778298094333,47.82,80292.73,0.0,0.99996,0.0,0.00282]
[1778298099367,47.82,80294.56,0.0,0.99996,0.0,0.0028]
[1778298104403,47.82,80294.13,0.0,0.99996,0.0,0.0028]
[1778298109438,47.82,80293.54,0.0,0.99996,0.0,0.00281]
[1778298114473,47.82,80294.79,0.0,0.99996,0.0,0.00279]
[1778298119508,47.82,80294.34,0.0,0.99996,0.0,0.0028]
[1778298124543,47.82,80292.27,0.0,0.99996,0.0,0.00283]
[1778298130585,47.82,80293.13,0.0,0.99996,0.0,0.00281]
[1778298135619,47.82,80293.89,0.0,0.99996,0.0,0.0028]
[1778298140654,47.82,80294.85,0.0,0.99996,0.0,0.00279]
[1778298145690,47.82,80292.26,0.0,0.99996,0.0,0.00283]
[1778298150724,47.82,80291.17,0.0,0.99996,0.0,0.00284]
[1778298156570,47.82,80293.55,0.0,0.99996,0.0,0.00272]
[1778298161801,47.82,80294.07,0.0,0.99996,0.0,0.00271]
[1778298166837,47.82,80289.67,0.0,0.99996,0.0,0.00277]
[1778298171871,47.82,80289.84,0.0,0.99996,0.0,0.00277]
[1778298176907,47.82,80290.32,0.0,0.99996,0.0,0.00276]
[1778298181941,47.82,80292.24,0.0,0.99996,0.0,0.00274]
[1778298186976,47.82,80289.74,0.0,0.99996,0.0,0.00277]
[1778298194028,47.82,80286.43,0.0,0.99996,0.0,0.00281]
[1778298200070,47.82,80285.5,0.0,0.99996,0.0,0.00282]
[1778298205107,47.82,80284.14,0.0,0.99996,0.0,0.00284]
[1778298210141,47.82,80283.89,0.0,0.99996,0.0,0.00284]
[1778298214171,47.82,80289.82,0.0,0.99996,0.0,0.00268]
[1778298219204,47.82,80291.99,0.0,0.99996,0.0,0.00265]
[1778298227063,47.82,80294.01,0.0,0.99996,0.0,0.00263]
[1778298236325,47.82,80293.51,0.0,0.99996,0.0,0.00263]
[1778298245389,47.82,80291.71,0.0,0.99996,0.0,0.00266]
[1778298250424,47.82,80291.58,0.0,0.99996,0.0,0.00266]
[1778298255459,47.82,80293.56,0.0,0.99996,0.0,0.00263]
[1778298258484,47.82,80302.95,0.0,0.99997,0.0,0.00252]
[1778298259487,47.82,80306.13,0.0,0.99997,0.0,0.00248]
[1778298264523,47.82,80307.51,0.0,0.99997,0.0,0.00247]
[1778298269557,47.82,80307.89,0.0,0.99997,0.0,0.00246]
[1778298276607,47.82,80308.41,0.0,0.99997,0.0,0.00238]
[1778298279627,47.82,80313.41,0.0,0.99997,0.0,0.00232]
[1778298284662,47.82,80316.11,0.0,0.99997,0.0,0.00229]
[1778298289697,47.82,80316.53,0.0,0.99997,0.0,0.00229]
[1778298294738,47.82,80318.72,0.0,0.99997,0.0,0.00226]
[1778298301782,47.82,80319.25,0.0,0.99997,0.0,0.00226]
[1778298306816,47.82,80317.19,0.0,0.99997,0.0,0.00228]
[1778298311851,47.82,80313.2,0.0,0.99997,0.0,0.00232]
[1778298316886,47.82,80312.59,0.0,0.99997,0.0,0.00233]
[1778298321920,47.82,80311.36,0.0,0.99997,0.0,0.00234]
[1778298327777,47.82,80310.89,0.0,0.99997,0.0,0.00235]
[1778298337847,47.82,80309.75,0.0,0.99997,0.0,0.00228]
[1778298344075,47.82,80310.99,0.0,0.99997,0.0,0.00227]
[1778298349109,47.82,80311.66,0.0,0.99997,0.0,0.00226]
[1778298354144,47.82,80310.12,0.0,0.99997,0.0,0.00228]
[1778298359180,47.82,80310.38,0.0,0.99997,0.0,0.00228]
[1778298368057,47.82,80310.22,0.0,0.99997,0.0,0.00228]
[1778298373279,47.82,80308.28,0.0,0.99997,0.0,0.0023]
[1778298378313,47.82,80311.99,0.0,0.99997,0.0,0.00226]
[1778298383349,47.82,80313.67,0.0,0.99997,0.0,0.00224]
[1778298390402,47.82,80313.78,0.0,0.99997,0.0,0.00224]
[1778298395439,47.82,80321.72,0.0,0.99997,0.0,0.00209]
[1778298396446,47.82,80322.94,0.0,0.99997,0.0,0.00207]
[1778298401483,47.82,80328.56,0.0,0.99997,0.0,0.00202]
[1778298408530,47.82,80328.61,0.0,0.99997,0.0,0.00202]
[1778298417593,47.82,80328.83,0.0,0.99997,0.0,0.00202]
[1778298423634,47.82,80330.49,0.0,0.99997,0.0,0.002]
[1778298427663,47.82,80324.12,0.0,0.99997,0.0,0.00206]
[1778298432702,47.82,80321.94,0.0,0.99997,0.0,0.00208]
[1778298438552,47.82,80321.48,0.0,0.99997,0.0,0.00209]
[1778298442773,47.82,80327.18,0.0,0.99997,0.0,0.00203]
[1778298447814,47.82,80331.27,0.0,0.99997,0.0,0.00199]
[1778298451838,47.82,80330.12,0.0,0.99997,0.0,0.00194]
[1778298458694,47.82,80329.66,0.0,0.99997,0.0,0.00194]
[1778298463919,47.82,80329.49,0.0,0.99997,0.0,0.00194]
[1778298469963,47.82,80330.0,0.0,0.99997,0.0,0.00194]
[1778298478018,47.82,80333.23,0.0,0.99997,0.0,0.00191]
[1778298483052,47.82,80334.29,0.0,0.99997,0.0,0.0019]
[1778298488903,47.82,80335.99,0.0,0.99997,0.0,0.00188]
[1778298493125,47.82,80328.54,0.0,0.99997,0.0,0.00195]
[1778298498973,47.82,80323.54,0.0,0.99997,0.0,0.002]
[1778298504202,47.82,80323.71,0.0,0.99997,0.0,0.002]
[1778298510244,47.82,80324.16,0.0,0.99997,0.0,0.00199]
[1778298512258,47.82,80323.94,0.0,0.99997,0.0,0.00193]
[1778298517293,47.82,80321.84,0.0,0.99997,0.0,0.00195]
[1778298522328,47.82,80322.18,0.0,0.99997,0.0,0.00194]
[1778298527364,47.82,80322.89,0.0,0.99997,0.0,0.00194]
[1778298532399,47.82,80327.14,0.0,0.99997,0.0,0.0019]
[1778298538441,47.82,80329.61,0.0,0.99998,0.0,0.00187]
[1778298544482,47.82,80331.32,0.0,0.99998,0.0,0.00186]
[1778298549524,47.82,80329.71,0.0,0.99998,0.0,0.00187]
[1778298554558,47.82,80328.92,0.0,0.99997,0.0,0.00188]
[1778298559593,47.82,80326.99,0.0,0.99997,0.0,0.0019]
[1778298564628,47.82,80325.97,0.0,0.99997,0.0,0.00191]
[1778298569663,47.82,80325.15,0.0,0.99997,0.0,0.00192]
[1778298571677,47.82,80324.83,0.0,0.99998,0.0,0.00185]
[1778298577719,47.82,80326.47,0.0,0.99998,0.0,0.00184]
[1778298583762,47.82,80327.18,0.0,0.99998,0.0,0.00183]
[1778298588796,47.82,80327.08,0.0,0.99998,0.0,0.00183]
[1778298595846,47.82,80323.82,0.0,0.99998,0.0,0.00186]
[1778298600886,47.82,80323.27,0.0,0.99998,0.0,0.00187]
[1778298609945,47.82,80323.79,0.0,0.99998,0.0,0.00186]
[1778298616993,47.82,80325.29,0.0,0.99998,0.0,0.00185]
[1778298629891,47.82,80321.46,0.0,0.99997,0.0,0.00188]
[1778298639152,47.82,80321.93,0.0,0.99998,0.0,0.00181]
[1778298644185,47.82,80320.65,0.0,0.99998,0.0,0.00183]
[1778298650226,47.82,80319.14,0.0,0.99998,0.0,0.00184]
[1778298655261,47.82,80318.32,0.0,0.99998,0.0,0.00185]
[1778298662310,47.82,80318.07,0.0,0.99998,0.0,0.00185]
[1778298668351,47.82,80316.71,0.0,0.99998,0.0,0.00186]
[1778298678422,47.82,80316.78,0.0,0.99998,0.0,0.00186]
[1778298683456,47.82,80309.82,0.0,0.99997,0.0,0.00192]
[1778298688492,47.82,80316.08,0.0,0.99998,0.0,0.00187]
[1778298694534,47.82,80317.84,0.0,0.99998,0.0,0.00179]
[1778298700393,47.82,80317.74,0.0,0.99998,0.0,0.00179]
[1778298706618,47.82,80317.48,0.0,0.99998,0.0,0.00179]
[1778298711654,47.82,80317.88,0.0,0.99998,0.0,0.00179]
[1778298716689,47.82,80317.76,0.0,0.99998,0.0,0.00179]
[1778298721725,47.82,80317.46,0.0,0.99998,0.0,0.00179]
[1778298726760,47.82,80320.21,0.0,0.99998,0.0,0.00177]
[1778298728774,47.82,80324.86,0.0,0.99998,0.0,0.00173]
[1778298733810,47.82,80326.02,0.0,0.99998,0.0,0.00172]
[1778298740676,47.82,80324.36,0.0,0.99998,0.0,0.00173]
[1778298746900,47.82,80323.65,0.0,0.99998,0.0,0.00174]
[1778298759990,47.82,80322.53,0.0,0.99998,0.0,0.00169]
[1778298765031,47.82,80322.62,0.0,0.99998,0.0,0.00168]
[1778298770896,47.82,80321.7,0.0,0.99998,0.0,0.00169]
[1778298776103,47.82,80321.37,0.0,0.99998,0.0,0.0017]
[1778298783152,47.82,80321.49,0.0,0.99998,0.0,0.00169]
[1778298788186,47.82,80321.31,0.0,0.99998,0.0,0.0017]
[1778298797251,47.82,80321.18,0.0,0.99998,0.0,0.0017]
[1778298802285,47.82,80321.09,0.0,0.99998,0.0,0.0017]
[1778298807321,47.82,80326.43,0.0,0.99998,0.0,0.00165]
[1778298811348,47.82,80320.67,0.0,0.99998,0.0,0.00164]
[1778298821247,47.82,80321.02,0.0,0.99998,0.0,0.00164]
[1778298826454,47.82,80322.29,0.0,0.99998,0.0,0.00163]
[1778298831490,47.82,80326.7,0.0,0.99998,0.0,0.00159]
[1778298832495,47.82,80331.93,0.0,0.99998,0.0,0.00155]
[1778298834509,47.82,80336.93,0.0,0.99998,0.0,0.00152]
[1778298839545,47.82,80335.61,0.0,0.99998,0.0,0.00153]
[1778298845587,47.82,80334.87,0.0,0.99998,0.0,0.00153]
[1778298851473,47.82,80334.12,0.0,0.99998,0.0,0.00154]
[1778298856666,47.82,80333.76,0.0,0.99998,0.0,0.00154]
[1778298862707,47.82,80336.23,0.0,0.99998,0.0,0.00152]
[1778298867741,47.82,80334.99,0.0,0.99998,0.0,0.00153]
[1778298871775,47.82,80334.3,0.0,0.99998,0.0,0.00148]
[1778298876807,47.82,80337.41,0.0,0.99998,0.0,0.00146]
[1778298881843,47.82,80336.44,0.0,0.99998,0.0,0.00146]
[1778298886877,47.82,80336.27,0.0,0.99998,0.0,0.00147]
[1778298896947,47.82,80339.48,0.0,0.99998,0.0,0.00144]
[1778298901983,47.82,80343.13,0.0,0.99998,0.0,0.00142]
[1778298907019,47.82,80344.4,0.0,0.99998,0.0,0.00141]
[1778298912054,47.82,80346.25,0.0,0.99998,0.0,0.0014]
[1778298921117,47.82,80347.51,0.0,0.99998,0.0,0.00139]
[1778298924139,47.82,80353.29,0.0,0.99998,0.0,0.00135]
[1778298929174,47.82,80355.38,0.0,0.99998,0.0,0.00133]
[1778298934211,47.82,80357.15,0.0,0.99998,0.0,0.00127]
[1778298941257,47.82,80359.33,0.0,0.99998,0.0,0.00126]
[1778298952180,47.82,80359.07,0.0,0.99998,0.0,0.00126]
[1778298957371,47.82,80360.34,0.0,0.99998,0.0,0.00125]
[1778298962406,47.82,80361.31,0.0,0.99998,0.0,0.00125]
[1778298969455,47.82,80362.98,0.0,0.99998,0.0,0.00124]
[1778298974490,47.82,80362.62,0.0,0.99998,0.0,0.00124]
[1778298982546,47.82,80364.28,0.0,0.99998,0.0,0.00123]
[1778298988588,47.82,80364.45,0.0,0.99998,0.0,0.00123]
[1778298993622,47.82,80365.01,0.0,0.99998,0.0,0.00118]
[1778299002531,47.82,80366.01,0.0,0.99998,0.0,0.00117]
[1778299008730,47.82,80364.76,0.0,0.99998,0.0,0.00118]
[1778299018798,47.82,80365.19,0.0,0.99998,0.0,0.00118]
[1778299023832,47.82,80364.91,0.0,0.99998,0.0,0.00118]
[1778299028868,47.82,80364.84,0.0,0.99998,0.0,0.00118]
[1778299036924,47.82,80364.04,0.0,0.99998,0.0,0.00119]
[1778299042967,47.82,80362.99,0.0,0.99998,0.0,0.00119]
[1778299048013,47.82,80358.17,0.0,0.99998,0.0,0.00122]
[1778299051025,47.82,80354.44,0.0,0.99998,0.0,0.0012]
[1778299058078,47.82,80354.11,0.0,0.99998,0.0,0.0012]
[1778299063107,47.82,80355.01,0.0,0.99998,0.0,0.00119]
[1778299068143,47.82,80355.73,0.0,0.99998,0.0,0.00119]
[1778299073177,47.82,80356.41,0.0,0.99998,0.0,0.00119]
[1778299079219,47.82,80357.7,0.0,0.99998,0.0,0.00118]
[1778299084255,47.82,80358.44,0.0,0.99998,0.0,0.00117]
[1778299089292,47.82,80358.91,0.0,0.99998,0.0,0.00117]
[1778299096342,47.82,80359.42,0.0,0.99998,0.0,0.00117]
[1778299101376,47.82,80361.8,0.0,0.99998,0.0,0.00115]
[1778299106411,47.82,80361.91,0.0,0.99998,0.0,0.00115]
[1778299111446,47.82,80362.94,0.0,0.99999,0.0,0.0011]
[1778299116480,47.82,80363.69,0.0,0.99999,0.0,0.0011]
[1778299121517,47.82,80363.31,0.0,0.99999,0.0,0.0011]
[1778299126552,47.82,80363.11,0.0,0.99999,0.0,0.0011]
[1778299131587,47.82,80362.88,0.0,0.99999,0.0,0.0011]
[1778299136622,47.82,80359.81,0.0,0.99999,0.0,0.00112]
[1778299141656,47.82,80358.96,0.0,0.99999,0.0,0.00113]
[1778299144679,47.82,80365.52,0.0,0.99999,0.0,0.00109]
[1778299149713,47.82,80368.89,0.0,0.99999,0.0,0.00107]
[1778299155756,47.82,80369.01,0.0,0.99999,0.0,0.00107]
[1778299160790,47.82,80367.93,0.0,0.99999,0.0,0.00108]
[1778299165825,47.82,80367.39,0.0,0.99999,0.0,0.00108]
[1778299171867,47.82,80366.45,0.0,0.99999,0.0,0.00104]
[1778299176903,47.82,80365.31,0.0,0.99999,0.0,0.00105]
[1778299181938,47.82,80366.97,0.0,0.99999,0.0,0.00104]
[1778299186973,47.82,80361.92,0.0,0.99999,0.0,0.00107]
[1778299187980,47.82,80356.42,0.0,0.99999,0.0,0.0011]
[1778299194023,47.82,80355.01,0.0,0.99999,0.0,0.00111]
[1778299199058,47.82,80357.35,0.0,0.99999,0.0,0.00109]
[1778299203086,47.82,80362.6,0.0,0.99999,0.0,0.00106]
[1778299208124,47.82,80360.48,0.0,0.99999,0.0,0.00108]
[1778299213156,47.82,80361.36,0.0,0.99999,0.0,0.00107]
[1778299220206,47.82,80363.34,0.0,0.99999,0.0,0.00106]
[1778299222219,47.82,80369.08,0.0,0.99999,0.0,0.00103]
[1778299229268,47.82,80367.62,0.0,0.99999,0.0,0.00104]
[1778299232289,47.82,80367.37,0.0,0.99999,0.0,0.001]
[1778299240345,47.82,80368.23,0.0,0.99999,0.0,0.001]
[1778299245380,47.82,80365.48,0.0,0.99999,0.0,0.00101]
[1778299250415,47.82,80365.1,0.0,0.99999,0.0,0.00101]
[1778299255452,47.82,80369.3,0.0,0.99999,0.0,0.00099]
[1778299260485,47.82,80369.07,0.0,0.99999,0.0,0.00099]
[1778299264513,47.82,80374.57,0.0,0.99999,0.0,0.00096]
[1778299270561,47.82,80374.38,0.0,0.99999,0.0,0.00096]
[1778299276596,47.82,80375.48,0.0,0.99999,0.0,0.00096]
[1778299283647,47.82,80379.57,0.0,0.99999,0.0,0.00094]
[1778299288682,47.82,80380.23,0.0,0.99999,0.0,0.00094]
[1778299294571,47.82,80380.09,0.0,0.99999,0.0,0.0009]
[1778299301774,47.82,80379.98,0.0,0.99999,0.0,0.0009]
[1778299306809,47.82,80379.45,0.0,0.99999,0.0,0.0009]
[1778299311844,47.82,80379.43,0.0,0.99999,0.0,0.0009]
[1778299316878,47.82,80380.05,0.0,0.99999,0.0,0.0009]
[1778299321914,47.82,80380.27,0.0,0.99999,0.0,0.0009]
[1778299326950,47.82,80381.1,0.0,0.99999,0.0,0.0009]
[1778299331986,47.82,80381.06,0.0,0.99999,0.0,0.0009]
[1778299341049,47.82,80380.37,0.0,0.99999,0.0,0.0009]
[1778299346084,47.82,80382.36,0.0,0.99999,0.0,0.00089]
[1778299354990,47.82,80381.99,0.0,0.99999,0.0,0.00086]
[1778299362196,47.82,80380.87,0.0,0.99999,0.0,0.00086]
[1778299367231,47.82,80382.88,0.0,0.99999,0.0,0.00085]
[1778299372266,47.82,80379.89,0.0,0.99999,0.0,0.00087]
[1778299377304,47.82,80379.18,0.0,0.99999,0.0,0.00087]
[1778299382338,47.82,80381.27,0.0,0.99999,0.0,0.00086]
[1778299387374,47.82,80388.45,0.0,0.99999,0.0,0.00083]
[1778299393416,47.82,80392.04,0.0,0.99999,0.0,0.00081]
[1778299398452,47.82,80393.6,0.0,0.99999,0.0,0.00081]
[1778299405346,47.82,80395.6,0.0,0.99999,0.0,0.0008]
[1778299411542,47.82,80396.63,0.0,0.99999,0.0,0.00076]
[1778299418592,47.82,80398.31,0.0,0.99999,0.0,0.00076]
[1778299423626,47.82,80400.49,0.0,0.99999,0.0,0.00075]
[1778299428661,47.82,80400.82,0.0,0.99999,0.0,0.00075]
[1778299433696,47.82,80401.62,0.0,0.99999,0.0,0.00074]
[1778299439737,47.82,80403.14,0.0,0.99999,0.0,0.00074]
[1778299444773,47.82,80406.12,0.0,0.99999,0.0,0.00073]
[1778299449808,47.82,80408.02,0.0,0.99999,0.0,0.00072]
[1778299453837,47.82,80414.31,0.0,0.99999,0.0,0.0007]
[1778299458873,47.82,80417.44,0.0,0.99999,0.0,0.00068]
[1778299463908,47.82,80420.09,0.0,0.99999,0.0,0.00067]
[1778299468943,47.82,80421.11,0.0,0.99999,0.0,0.00067]
[1778299473978,47.82,80424.42,0.0,0.99999,0.0,0.00063]
[1778299479017,47.82,80426.11,0.0,0.99999,0.0,0.00063]
[1778299485055,47.82,80433.17,0.0,0.99999,0.0,0.0006]
[1778299490090,47.82,80435.17,0.0,0.99999,0.0,0.0006]
[1778299495125,47.82,80436.77,0.0,0.99999,0.0,0.00059]
[1778299501167,47.82,80437.84,0.0,0.99999,0.0,0.00059]
[1778299506202,47.82,80439.12,0.0,0.99999,0.0,0.00059]
[1778299511238,47.82,80440.49,0.0,0.99999,0.0,0.00058]
[1778299516272,47.82,80440.37,0.0,0.99999,0.0,0.00058]
[1778299521306,47.82,80439.77,0.0,0.99999,0.0,0.00058]
[1778299526342,47.82,80439.78,0.0,0.99999,0.0,0.00058]
[1778299531377,47.82,80442.66,0.0,0.99999,0.0,0.00055]
[1778299536412,47.82,80445.96,0.0,0.99999,0.0,0.00054]
[1778299541449,47.82,80449.71,0.0,0.99999,0.0,0.00053]
[1778299542456,47.82,80455.12,0.0,0.99999,0.0,0.00052]
[1778299543463,47.82,80462.72,0.0,0.99999,0.0,0.00049]
[1778299548498,47.82,80464.93,0.0,0.99999,0.0,0.00049]
[1778299553534,47.82,80465.59,0.0,0.99999,0.0,0.00049]
[1778299558568,47.82,80466.04,0.0,0.99999,0.0,0.00049]
[1778299563607,47.82,80472.54,0.0,0.99999,0.0,0.00047]
[1778299564614,47.82,80480.4,0.0,0.99999,0.0,0.00045]
[1778299565622,47.82,80495.66,0.0,0.99999,0.0,0.00041]
[1778299566628,47.82,80501.62,0.0,0.99999,0.0,0.0004]
[1778299567635,47.82,80506.18,0.0,1.0,0.0,0.00039]
[1778299570669,47.82,80523.38,0.0,1.0,0.0,0.00036]
[1778299571703,47.82,80597.03,0.0,1.0,0.0,0.00024]
[1778299574767,47.82,80602.55,0.0,1.0,0.0,0.00023]
[1778299575761,47.82,80591.68,0.0,1.0,0.0,0.00024]
[1778299577778,47.82,80585.49,0.0,1.0,0.0,0.00025]
[1778299582815,47.82,80599.08,0.0,1.0,0.0,0.00023]
[1778299583834,47.82,80635.6,0.0,1.0,0.0,0.00019]
[1778299584838,47.82,80645.04,0.0,1.0,0.0,0.00018]
[1778299585845,47.82,80626.56,0.0,1.0,0.0,0.0002]
[1778299586853,47.82,80622.93,0.0,1.0,0.0,0.00021]
[1778299588867,47.82,80628.14,0.0,1.0,0.0,0.0002]
[1778299590881,47.82,80619.22,0.0,1.0,0.0,0.00021]
[1778299591887,47.82,80622.27,0.0,1.0,0.0,0.0002]
[1778299594908,47.82,80614.76,0.0,1.0,0.0,0.00021]
[1778299595915,47.82,80608.83,0.0,1.0,0.0,0.00021]
[1778299596922,47.82,80605.82,0.0,1.0,0.0,0.00022]
[1778299598937,47.82,80614.49,0.0,1.0,0.0,0.00021]
[1778299599943,47.82,80620.34,0.0,1.0,0.0,0.0002]
[1778299600950,47.82,80618.52,0.0,1.0,0.0,0.0002]
[1778299603977,47.82,80635.48,0.0,1.0,0.0,0.00018]
[1778299604984,47.82,80641.23,0.0,1.0,0.0,0.00018]
[1778299605992,47.82,80635.01,0.0,1.0,0.0,0.00018]
[1778299606999,47.82,80626.11,0.0,1.0,0.0,0.00019]
[1778299608012,47.82,80619.14,0.0,1.0,0.0,0.0002]
[1778299609012,47.82,80607.43,0.0,1.0,0.0,0.00021]
[1778299610020,47.82,80605.45,0.0,1.0,0.0,0.00022]
[1778299615061,47.82,80606.01,0.0,1.0,0.0,0.00022]
[1778299617069,47.82,80609.13,0.0,1.0,0.0,0.00021]
[1778299620091,47.82,80616.91,0.0,1.0,0.0,0.0002]
[1778299622103,47.82,80610.57,0.0,1.0,0.0,0.00021]
[1778299624121,47.82,80602.98,0.0,1.0,0.0,0.00022]
[1778299625131,47.82,80584.96,0.0,1.0,0.0,0.00024]
[1778299626136,47.82,80581.3,0.0,1.0,0.0,0.00025]
[1778299631171,47.82,80579.28,0.0,1.0,0.0,0.00025]
[1778299635199,47.82,80573.39,0.0,1.0,0.0,0.00026]
[1778299639229,47.82,80569.43,0.0,1.0,0.0,0.00026]
[1778299641248,47.82,80558.96,0.0,1.0,0.0,0.00028]
[1778299642249,47.82,80549.11,0.0,1.0,0.0,0.0003]
[1778299643256,47.82,80547.68,0.0,1.0,0.0,0.0003]
[1778299645271,47.82,80554.26,0.0,1.0,0.0,0.00029]
[1778299647285,47.82,80559.34,0.0,1.0,0.0,0.00028]
[1778299651316,47.82,80558.7,0.0,1.0,0.0,0.00027]
[1778299653329,47.82,80570.02,0.0,1.0,0.0,0.00025]
[1778299654337,47.82,80579.39,0.0,1.0,0.0,0.00024]
[1778299655343,47.82,80580.3,0.0,1.0,0.0,0.00024]
[1778299660378,47.82,80583.44,0.0,1.0,0.0,0.00023]
[1778299665415,47.82,80581.56,0.0,1.0,0.0,0.00024]
[1778299670448,47.82,80583.0,0.0,1.0,0.0,0.00023]
[1778299671454,47.82,80575.12,0.0,1.0,0.0,0.00024]
[1778299672461,47.82,80572.06,0.0,1.0,0.0,0.00025]
[1778299675483,47.82,80565.96,0.0,1.0,0.0,0.00026]
[1778299680518,47.82,80566.84,0.0,1.0,0.0,0.00026]
[1778299685553,47.82,80571.26,0.0,1.0,0.0,0.00025]
[1778299689581,47.82,80577.99,0.0,1.0,0.0,0.00024]
[1778299691595,47.82,80580.67,0.0,1.0,0.0,0.00024]
[1778299694615,47.82,80586.75,0.0,1.0,0.0,0.00023]
[1778299695622,47.82,80588.58,0.0,1.0,0.0,0.00023]
[1778299697642,47.82,80594.03,0.0,1.0,0.0,0.00022]
[1778299699666,47.82,80597.01,0.0,1.0,0.0,0.00022]
[1778299703681,47.82,80588.76,0.0,1.0,0.0,0.00023]
[1778299704688,47.82,80586.87,0.0,1.0,0.0,0.00023]
[1778299709723,47.82,80587.88,0.0,1.0,0.0,0.00023]
[1778299711740,47.82,80585.33,0.0,1.0,0.0,0.00022]
[1778299714761,47.82,80596.66,0.0,1.0,0.0,0.00021]
[1778299715768,47.82,80596.32,0.0,1.0,0.0,0.00021]
[1778299717782,47.82,80605.86,0.0,1.0,0.0,0.0002]
[1778299718790,47.82,80610.73,0.0,1.0,0.0,0.00019]
[1778299720803,47.82,80609.48,0.0,1.0,0.0,0.00019]
[1778299725838,47.82,80605.51,0.0,1.0,0.0,0.0002]
[1778299730873,47.82,80608.2,0.0,1.0,0.0,0.00019]
[1778299735908,47.82,80608.37,0.0,1.0,0.0,0.00019]
[1778299740944,47.82,80598.2,0.0,1.0,0.0,0.00021]
[1778299741955,47.82,80597.69,0.0,1.0,0.0,0.00021]
[1778299746989,47.82,80594.89,0.0,1.0,0.0,0.00021]
[1778299751017,47.82,80589.31,0.0,1.0,0.0,0.00022]
[1778299756055,47.82,80595.84,0.0,1.0,0.0,0.00021]
[1778299757059,47.82,80596.16,0.0,1.0,0.0,0.00021]
[1778299762096,47.82,80605.45,0.0,1.0,0.0,0.0002]
[1778299763102,47.82,80611.85,0.0,1.0,0.0,0.00019]
[1778299764110,47.82,80614.04,0.0,1.0,0.0,0.00019]
[1778299768138,47.82,80607.48,0.0,1.0,0.0,0.00019]
[1778299771159,47.82,80601.38,0.0,1.0,0.0,0.00019]
[1778299773173,47.82,80597.71,0.0,1.0,0.0,0.0002]
[1778299776194,47.82,80591.91,0.0,1.0,0.0,0.0002]
[1778299781229,47.82,80593.18,0.0,1.0,0.0,0.0002]
[1778299786266,47.82,80595.2,0.0,1.0,0.0,0.0002]
[1778299791299,47.82,80596.12,0.0,1.0,0.0,0.0002]
[1778299796334,47.82,80591.38,0.0,1.0,0.0,0.0002]
[1778299798347,47.82,80587.47,0.0,1.0,0.0,0.00021]
[1778299801370,47.82,80580.41,0.0,1.0,0.0,0.00022]
[1778299802377,47.82,80586.65,0.0,1.0,0.0,0.00021]
[1778299803384,47.82,80589.14,0.0,1.0,0.0,0.00021]
[1778299806405,47.82,80582.98,0.0,1.0,0.0,0.00021]
[1778299811440,47.82,80581.12,0.0,1.0,0.0,0.00022]
[1778299816478,47.82,80580.68,0.0,1.0,0.0,0.00022]
[1778299821511,47.82,80580.33,0.0,1.0,0.0,0.00022]
[1778299824532,47.82,80574.78,0.0,1.0,0.0,0.00022]
[1778299826547,47.82,80580.7,0.0,1.0,0.0,0.00022]
[1778299829570,47.82,80573.43,0.0,1.0,0.0,0.00023]
[1778299831584,47.82,80573.11,0.0,1.0,0.0,0.00022]
[1778299836623,47.82,80573.37,0.0,1.0,0.0,0.00021]
[1778299841658,47.82,80572.55,0.0,1.0,0.0,0.00022]
[1778299844679,47.82,80562.96,0.0,1.0,0.0,0.00023]
[1778299845686,47.82,80557.4,0.0,1.0,0.0,0.00024]
[1778299846693,47.82,80556.36,0.0,1.0,0.0,0.00024]
[1778299851728,47.82,80560.22,0.0,1.0,0.0,0.00023]
[1778299853744,47.82,80567.04,0.0,1.0,0.0,0.00022]
[1778299856763,47.82,80574.58,0.0,1.0,0.0,0.00021]
[1778299858777,47.82,80577.1,0.0,1.0,0.0,0.00021]
[1778299863811,47.82,80575.96,0.0,1.0,0.0,0.00021]
[1778299868847,47.82,80577.43,0.0,1.0,0.0,0.00021]
[1778299873882,47.82,80576.76,0.0,1.0,0.0,0.00021]
[1778299878921,47.82,80576.82,0.0,1.0,0.0,0.00021]
[1778299883955,47.82,80574.51,0.0,1.0,0.0,0.00021]
[1778299888990,47.82,80574.51,0.0,1.0,0.0,0.00021]
[1778299895032,47.82,80576.73,0.0,1.0,0.0,0.0002]
[1778299900066,47.82,80576.81,0.0,1.0,0.0,0.0002]
[1778299902081,47.82,80569.39,0.0,1.0,0.0,0.00021]
[1778299906109,47.82,80567.41,0.0,1.0,0.0,0.00021]
[1778299908123,47.82,80561.59,0.0,1.0,0.0,0.00022]
[1778299912151,47.82,80559.56,0.0,1.0,0.0,0.00022]
[1778299918193,47.82,80558.44,0.0,1.0,0.0,0.00022]
[1778299921215,47.82,80563.77,0.0,1.0,0.0,0.00022]
[1778299923229,47.82,80566.5,0.0,1.0,0.0,0.00021]
[1778299928263,47.82,80567.87,0.0,1.0,0.0,0.00021]
[1778299933299,47.82,80568.16,0.0,1.0,0.0,0.00021]
[1778299939339,47.82,80567.94,0.0,1.0,0.0,0.00021]
[1778299944375,47.82,80568.36,0.0,1.0,0.0,0.00021]
[1778299948403,47.82,80574.17,0.0,1.0,0.0,0.0002]
[1778299950417,47.82,80574.98,0.0,1.0,0.0,0.0002]
[1778299951424,47.82,80574.89,0.0,1.0,0.0,0.00019]
[1778299956459,47.82,80575.84,0.0,1.0,0.0,0.00019]
[1778299961494,47.82,80575.61,0.0,1.0,0.0,0.00019]
[1778299966529,47.82,80574.88,0.0,1.0,0.0,0.00019]
[1778299971564,47.82,80574.79,0.0,1.0,0.0,0.00019]
[1778299976598,47.82,80576.92,0.0,1.0,0.0,0.00019]
[1778299981634,47.82,80576.93,0.0,1.0,0.0,0.00019]
[1778299986668,47.82,80578.24,0.0,1.0,0.0,0.00019]
[1778299991704,47.82,80578.19,0.0,1.0,0.0,0.00019]
[1778299996741,47.82,80578.92,0.0,1.0,0.0,0.00019]
[1778300001773,47.82,80576.09,0.0,1.0,0.0,0.00019]
[1778300006809,47.82,80567.28,0.0,1.0,0.0,0.0002]
[1778300009647,47.82,80564.02,0.0,1.0,0.0,0.00021]
[1778300012855,47.82,80561.87,0.0,1.0,0.0,0.0002]
[1778300016882,47.82,80558.04,0.0,1.0,0.0,0.0002]
[1778300021916,47.82,80559.64,0.0,1.0,0.0,0.0002]
[1778300023932,47.82,80565.2,0.0,1.0,0.0,0.0002]
[1778300028969,47.82,80565.37,0.0,1.0,0.0,0.00019]
[1778300034002,47.82,80565.29,0.0,1.0,0.0,0.00019]
[1778300039035,47.82,80563.21,0.0,1.0,0.0,0.0002]
[1778300044076,47.82,80566.1,0.0,1.0,0.0,0.00019]
[1778300049113,47.82,80566.89,0.0,1.0,0.0,0.00019]
[1778300051126,47.82,80574.57,0.0,1.0,0.0,0.00018]
[1778300054147,47.82,80574.78,0.0,1.0,0.0,0.00018]
[1778300059182,47.82,80574.67,0.0,1.0,0.0,0.00018]
[1778300064224,47.82,80573.34,0.0,1.0,0.0,0.00019]
[1778300070071,47.82,80572.33,0.0,1.0,0.0,0.00019]
[1778300075303,47.82,80572.69,0.0,1.0,0.0,0.00018]
[1778300080336,47.82,80572.75,0.0,1.0,0.0,0.00018]
[1778300085370,47.82,80571.75,0.0,1.0,0.0,0.00018]
[1778300089399,47.82,80565.0,0.0,1.0,0.0,0.00019]
[1778300094434,47.82,80562.03,0.0,1.0,0.0,0.00019]
[1778300100476,47.82,80562.58,0.0,1.0,0.0,0.00019]
[1778300105512,47.82,80563.68,0.0,1.0,0.0,0.00019]
[1778300110547,47.82,80564.19,0.0,1.0,0.0,0.00019]
[1778300113572,47.82,80558.21,0.0,1.0,0.0,0.00019]
[1778300114576,47.82,80557.54,0.0,1.0,0.0,0.00019]
[1778300120425,47.82,80555.69,0.0,1.0,0.0,0.0002]
[1778300125657,47.82,80555.29,0.0,1.0,0.0,0.0002]
[1778300131701,47.82,80554.57,0.0,1.0,0.0,0.00019]
[1778300137742,47.82,80553.5,0.0,1.0,0.0,0.00019]
[1778300142776,47.82,80553.17,0.0,1.0,0.0,0.00019]
[1778300147812,47.82,80551.26,0.0,1.0,0.0,0.00019]
[1778300149826,47.82,80543.35,0.0,1.0,0.0,0.0002]
[1778300151841,47.82,80541.94,0.0,1.0,0.0,0.0002]
[1778300156875,47.82,80541.38,0.0,1.0,0.0,0.0002]
[1778300160710,47.82,80535.03,0.0,1.0,0.0,0.00021]
[1778300165938,47.82,80533.51,0.0,1.0,0.0,0.00021]
[1778300170973,47.82,80532.15,0.0,1.0,0.0,0.00021]
[1778300176008,47.82,80531.01,0.0,1.0,0.0,0.00022]
[1778300181043,47.82,80530.49,0.0,1.0,0.0,0.00022]
[1778300186078,47.82,80528.52,0.0,1.0,0.0,0.00022]
[1778300191114,47.82,80525.29,0.0,1.0,0.0,0.00021]
[1778300194134,47.82,80517.53,0.0,1.0,0.0,0.00022]
[1778300195142,47.82,80516.33,0.0,1.0,0.0,0.00022]
[1778300199174,47.82,80506.0,0.0,1.0,0.0,0.00024]
[1778300200179,47.82,80499.06,0.0,1.0,0.0,0.00025]
[1778300201186,47.82,80498.24,0.0,1.0,0.0,0.00025]
[1778300204207,47.82,80490.19,0.0,1.0,0.0,0.00026]
[1778300209243,47.82,80490.36,0.0,1.0,0.0,0.00026]
[1778300214278,47.82,80495.97,0.0,1.0,0.0,0.00025]
[1778300215285,47.82,80501.36,0.0,1.0,0.0,0.00024]
[1778300216292,47.82,80501.5,0.0,1.0,0.0,0.00024]
[1778300223341,47.82,80500.05,0.0,1.0,0.0,0.00024]
[1778300226362,47.82,80491.61,0.0,1.0,0.0,0.00026]
[1778300231396,47.82,80497.86,0.0,1.0,0.0,0.00025]
[1778300236438,47.82,80499.3,0.0,1.0,0.0,0.00025]
[1778300241472,47.82,80505.42,0.0,1.0,0.0,0.00024]
[1778300243486,47.82,80509.66,0.0,1.0,0.0,0.00023]
[1778300249527,47.82,80509.0,0.0,1.0,0.0,0.00023]
[1778300251340,47.82,80507.84,0.0,1.0,0.0,0.00022]
[1778300256577,47.82,80507.2,0.0,1.0,0.0,0.00022]
[1778300262618,47.82,80507.68,0.0,1.0,0.0,0.00022]
[1778300267654,47.82,80513.6,0.0,1.0,0.0,0.00022]
[1778300270675,47.82,80519.36,0.0,1.0,0.0,0.00021]
[1778300275710,47.82,80518.17,0.0,1.0,0.0,0.00021]
[1778300280745,47.82,80517.94,0.0,1.0,0.0,0.00021]
[1778300285780,47.82,80518.14,0.0,1.0,0.0,0.00021]
[1778300291822,47.82,80518.75,0.0,1.0,0.0,0.00021]
[1778300296858,47.82,80519.25,0.0,1.0,0.0,0.00021]
[1778300301893,47.82,80519.26,0.0,1.0,0.0,0.00021]
[1778300306927,47.82,80519.12,0.0,1.0,0.0,0.00021]
[1778300311962,47.82,80514.86,0.0,1.0,0.0,0.0002]
[1778300316998,47.82,80513.56,0.0,1.0,0.0,0.00021]
[1778300320021,47.82,80508.17,0.0,1.0,0.0,0.00021]
[1778300325053,47.82,80508.12,0.0,1.0,0.0,0.00021]
[1778300327067,47.82,80497.18,0.0,1.0,0.0,0.00023]
[1778300328075,47.82,80496.12,0.0,1.0,0.0,0.00023]
[1778300333109,47.82,80494.95,0.0,1.0,0.0,0.00023]
[1778300341981,47.82,80490.99,0.0,1.0,0.0,0.00023]
[1778300347206,47.82,80494.41,0.0,1.0,0.0,0.00023]
[1778300352242,47.82,80494.54,0.0,1.0,0.0,0.00023]
[1778300355267,47.82,80500.72,0.0,1.0,0.0,0.00022]
[1778300360302,47.82,80499.92,0.0,1.0,0.0,0.00022]
[1778300365338,47.82,80495.16,0.0,1.0,0.0,0.00023]
[1778300371380,47.82,80495.5,0.0,1.0,0.0,0.00022]
[1778300376420,47.82,80495.17,0.0,1.0,0.0,0.00022]
[1778300382462,47.82,80496.39,0.0,1.0,0.0,0.00022]
[1778300387497,47.82,80497.44,0.0,1.0,0.0,0.00021]
[1778300392532,47.82,80495.83,0.0,1.0,0.0,0.00022]
[1778300397572,47.82,80496.3,0.0,1.0,0.0,0.00022]
[1778300402602,47.82,80505.23,0.0,1.0,0.0,0.00021]
[1778300405623,47.82,80506.62,0.0,1.0,0.0,0.0002]
[1778300412672,47.82,80506.34,0.0,1.0,0.0,0.0002]
[1778300417707,47.82,80505.41,0.0,1.0,0.0,0.00021]
[1778300422744,47.82,80506.53,0.0,1.0,0.0,0.0002]
[1778300427777,47.82,80505.48,0.0,1.0,0.0,0.00021]
[1778300431810,47.82,80504.58,0.0,1.0,0.0,0.0002]
[1778300436839,47.82,80501.63,0.0,1.0,0.0,0.0002]
[1778300441874,47.82,80501.81,0.0,1.0,0.0,0.0002]
[1778300446910,47.82,80502.5,0.0,1.0,0.0,0.0002]
[1778300451945,47.82,80501.5,0.0,1.0,0.0,0.0002]
[1778300456980,47.82,80499.85,0.0,1.0,0.0,0.0002]
[1778300462016,47.82,80499.82,0.0,1.0,0.0,0.0002]
[1778300467052,47.82,80500.86,0.0,1.0,0.0,0.0002]
[1778300472086,47.82,80502.61,0.0,1.0,0.0,0.0002]
[1778300477121,47.82,80502.7,0.0,1.0,0.0,0.0002]
[1778300482963,47.82,80502.61,0.0,1.0,0.0,0.0002]
[1778300488198,47.82,80500.67,0.0,1.0,0.0,0.0002]
[1778300491221,47.82,80498.33,0.0,1.0,0.0,0.00019]
[1778300496256,47.82,80497.41,0.0,1.0,0.0,0.00019]
[1778300501292,47.82,80492.87,0.0,1.0,0.0,0.0002]
[1778300505318,47.82,80487.63,0.0,1.0,0.0,0.00021]
[1778300507332,47.82,80476.08,0.0,1.0,0.0,0.00022]
[1778300508339,47.82,80470.94,0.0,1.0,0.0,0.00023]
[1778300513374,47.82,80472.6,0.0,1.0,0.0,0.00022]
[1778300519416,47.82,80472.33,0.0,1.0,0.0,0.00022]
[1778300526467,47.82,80470.31,0.0,1.0,0.0,0.00023]
[1778300531500,47.82,80471.31,0.0,1.0,0.0,0.00023]
[1778300535528,47.82,80473.41,0.0,1.0,0.0,0.00022]
[1778300540562,47.82,80476.95,0.0,1.0,0.0,0.00022]
[1778300543384,47.82,80480.78,0.0,1.0,0.0,0.00021]
[1778300548620,47.82,80479.43,0.0,1.0,0.0,0.00022]
[1778300551641,47.82,80478.29,0.0,1.0,0.0,0.00021]
[1778300556676,47.82,80477.16,0.0,1.0,0.0,0.00021]
[1778300561710,47.82,80476.71,0.0,1.0,0.0,0.00021]
[1778300566747,47.82,80478.29,0.0,1.0,0.0,0.00021]
[1778300571781,47.82,80483.99,0.0,1.0,0.0,0.0002]
[1778300574801,47.82,80485.3,0.0,1.0,0.0,0.0002]
[1778300579837,47.82,80487.57,0.0,1.0,0.0,0.0002]
[1778300584874,47.82,80486.47,0.0,1.0,0.0,0.0002]
[1778300589907,47.82,80486.49,0.0,1.0,0.0,0.0002]
[1778300596956,47.82,80485.68,0.0,1.0,0.0,0.0002]
[1778300603806,47.82,80482.19,0.0,1.0,0.0,0.0002]
[1778300611054,47.82,80482.46,0.0,1.0,0.0,0.00019]
[1778300617098,47.82,80489.34,0.0,1.0,0.0,0.00018]
[1778300623138,47.82,80490.05,0.0,1.0,0.0,0.00018]
[1778300629179,47.82,80489.89,0.0,1.0,0.0,0.00018]
[1778300639251,47.82,80490.48,0.0,1.0,0.0,0.00018]
[1778300644286,47.82,80490.8,0.0,1.0,0.0,0.00018]
[1778300649324,47.82,80491.68,0.0,1.0,0.0,0.00018]
[1778300655362,47.82,80493.21,0.0,1.0,0.0,0.00018]
[1778300662411,47.82,80492.73,0.0,1.0,0.0,0.00018]
[1778300667447,47.82,80492.32,0.0,1.0,0.0,0.00018]
[1778300672482,47.82,80493.03,0.0,1.0,0.0,0.00017]
[1778300677518,47.82,80491.68,0.0,1.0,0.0,0.00017]
[1778300682552,47.82,80491.74,0.0,1.0,0.0,0.00017]
[1778300687589,47.82,80491.42,0.0,1.0,0.0,0.00017]
[1778300692624,47.82,80490.19,0.0,1.0,0.0,0.00017]
[1778300697660,47.82,80490.75,0.0,1.0,0.0,0.00017]
[1778300702694,47.82,80487.49,0.0,1.0,0.0,0.00018]
[1778300704709,47.82,80482.86,0.0,1.0,0.0,0.00018]
[1778300710752,47.82,80483.02,0.0,1.0,0.0,0.00018]
[1778300712766,47.82,80472.57,0.0,1.0,0.0,0.00019]
[1778300713773,47.82,80466.67,0.0,1.0,0.0,0.0002]
[1778300715790,47.82,80466.3,0.0,1.0,0.0,0.0002]
[1778300720822,47.82,80466.89,0.0,1.0,0.0,0.0002]
[1778300726864,47.82,80471.36,0.0,1.0,0.0,0.00019]
[1778300731899,47.82,80470.99,0.0,1.0,0.0,0.00019]
[1778300736934,47.82,80469.64,0.0,1.0,0.0,0.00019]
[1778300741970,47.82,80468.1,0.0,1.0,0.0,0.00019]
[1778300747005,47.82,80469.46,0.0,1.0,0.0,0.00019]
[1778300752041,47.82,80472.28,0.0,1.0,0.0,0.00018]
[1778300757074,47.82,80470.12,0.0,1.0,0.0,0.00019]
[1778300762110,47.82,80472.7,0.0,1.0,0.0,0.00018]
[1778300767145,47.82,80474.21,0.0,1.0,0.0,0.00018]
[1778300772180,47.82,80476.87,0.0,1.0,0.0,0.00018]
[1778300778222,47.82,80476.15,0.0,1.0,0.0,0.00018]
[1778300783261,47.82,80473.09,0.0,1.0,0.0,0.00018]
[1778300789303,47.82,80469.45,0.0,1.0,0.0,0.00019]
[1778300791318,47.82,80469.47,0.0,1.0,0.0,0.00018]
[1778300797358,47.82,80469.72,0.0,1.0,0.0,0.00018]
[1778300802394,47.82,80468.35,0.0,1.0,0.0,0.00018]
[1778300808436,47.82,80467.63,0.0,1.0,0.0,0.00018]
[1778300813471,47.82,80467.16,0.0,1.0,0.0,0.00018]
[1778300819512,47.82,80467.39,0.0,1.0,0.0,0.00018]
[1778300825359,47.82,80466.6,0.0,1.0,0.0,0.00018]
[1778300831599,47.82,80466.32,0.0,1.0,0.0,0.00018]
[1778300836635,47.82,80465.76,0.0,1.0,0.0,0.00018]
[1778300839655,47.82,80460.62,0.0,1.0,0.0,0.00019]
[1778300845498,47.82,80458.89,0.0,1.0,0.0,0.00019]
[1778300850734,47.82,80457.11,0.0,1.0,0.0,0.00019]
[1778300851741,47.82,80457.1,0.0,1.0,0.0,0.00018]
[1778300856776,47.82,80455.33,0.0,1.0,0.0,0.00018]
[1778300861814,47.82,80453.4,0.0,1.0,0.0,0.00019]
[1778300866846,47.82,80452.32,0.0,1.0,0.0,0.00019]
[1778300871886,47.82,80451.19,0.0,1.0,0.0,0.00019]
[1778300876924,47.82,80451.4,0.0,1.0,0.0,0.00019]
[1778300881961,47.82,80442.62,0.0,1.0,0.0,0.0002]
[1778300884980,47.82,80438.68,0.0,1.0,0.0,0.0002]
[1778300890022,47.82,80436.36,0.0,1.0,0.0,0.00021]
[1778300891028,47.82,80431.15,0.0,1.0,0.0,0.00021]
[1778300892034,47.82,80430.12,0.0,1.0,0.0,0.00021]
[1778300897071,47.82,80430.0,0.0,1.0,0.0,0.00021]
[1778300903113,47.82,80429.88,0.0,1.0,0.0,0.00021]
[1778300908149,47.82,80430.14,0.0,1.0,0.0,0.00021]
[1778300913184,47.82,80425.77,0.0,1.0,0.0,0.00021]
[1778300918219,47.82,80424.22,0.0,1.0,0.0,0.00021]
[1778300923254,47.82,80427.88,0.0,1.0,0.0,0.0002]
[1778300928289,47.82,80431.56,0.0,1.0,0.0,0.0002]
[1778300933324,47.82,80431.28,0.0,1.0,0.0,0.0002]
[1778300938359,47.82,80431.91,0.0,1.0,0.0,0.0002]
[1778300946216,47.82,80432.35,0.0,1.0,0.0,0.0002]
[1778300948429,47.82,80437.94,0.0,1.0,0.0,0.00019]
[1778300949437,47.82,80440.82,0.0,1.0,0.0,0.00019]
[1778300954471,47.82,80442.96,0.0,1.0,0.0,0.00019]
[1778300959508,47.82,80441.46,0.0,1.0,0.0,0.00019]
[1778300966555,47.82,80440.28,0.0,1.0,0.0,0.00019]
[1778300973604,47.82,80437.73,0.0,1.0,0.0,0.00018]
[1778300978640,47.82,80439.92,0.0,1.0,0.0,0.00018]
[1778300985688,47.82,80439.62,0.0,1.0,0.0,0.00018]
[1778300989721,47.82,80444.86,0.0,1.0,0.0,0.00018]
[1778300994760,47.82,80446.9,0.0,1.0,0.0,0.00017]
[1778300999786,47.82,80443.61,0.0,1.0,0.0,0.00018]
[1778301004822,47.82,80444.37,0.0,1.0,0.0,0.00018]
[1778301009859,47.82,80448.69,0.0,1.0,0.0,0.00017]
[1778301014892,47.82,80448.31,0.0,1.0,0.0,0.00017]
[1778301020935,47.82,80447.44,0.0,1.0,0.0,0.00017]
[1778301025970,47.82,80448.26,0.0,1.0,0.0,0.00017]
[1778301031007,47.82,80447.03,0.0,1.0,0.0,0.00016]
[1778301036040,47.82,80447.96,0.0,1.0,0.0,0.00016]
[1778301042082,47.82,80449.75,0.0,1.0,0.0,0.00016]
[1778301047120,47.82,80449.58,0.0,1.0,0.0,0.00016]
[1778301049134,47.82,80440.0,0.0,1.0,0.0,0.00017]
[1778301051148,47.82,80438.48,0.0,1.0,0.0,0.00017]
[1778301056183,47.82,80440.0,0.0,1.0,0.0,0.00017]
[1778301062226,47.82,80440.97,0.0,1.0,0.0,0.00017]
[1778301071289,47.82,80442.21,0.0,1.0,0.0,0.00017]
[1778301076325,47.82,80443.08,0.0,1.0,0.0,0.00017]
[1778301081358,47.82,80443.21,0.0,1.0,0.0,0.00017]
[1778301083372,47.82,80437.02,0.0,1.0,0.0,0.00017]
[1778301085387,47.82,80437.23,0.0,1.0,0.0,0.00017]
[1778301090422,47.82,80437.84,0.0,1.0,0.0,0.00017]
[1778301091430,47.82,80437.23,0.0,1.0,0.0,0.00017]
[1778301095457,47.82,80430.19,0.0,1.0,0.0,0.00017]
[1778301096464,47.82,80430.55,0.0,1.0,0.0,0.00017]
[1778301102507,47.82,80431.3,0.0,1.0,0.0,0.00017]
[1778301104520,47.82,80438.4,0.0,1.0,0.0,0.00016]
[1778301106534,47.82,80438.51,0.0,1.0,0.0,0.00016]
[1778301111569,47.82,80437.51,0.0,1.0,0.0,0.00017]
[1778301116604,47.82,80436.53,0.0,1.0,0.0,0.00017]
[1778301121643,47.82,80435.4,0.0,1.0,0.0,0.00017]
[1778301126676,47.82,80434.4,0.0,1.0,0.0,0.00017]
[1778301131711,47.82,80434.75,0.0,1.0,0.0,0.00017]
[1778301136747,47.82,80435.84,0.0,1.0,0.0,0.00017]
[1778301145808,47.82,80435.56,0.0,1.0,0.0,0.00017]
[1778301149837,47.82,80429.23,0.0,1.0,0.0,0.00017]
[1778301152859,47.82,80429.39,0.0,1.0,0.0,0.00016]
[1778301157894,47.82,80427.78,0.0,1.0,0.0,0.00017]
[1778301167777,47.82,80421.79,0.0,1.0,0.0,0.00017]
[1778301173000,47.82,80421.85,0.0,1.0,0.0,0.00017]
[1778301178035,47.82,80423.62,0.0,1.0,0.0,0.00017]
[1778301183070,47.82,80426.78,0.0,1.0,0.0,0.00017]
[1778301188105,47.82,80427.23,0.0,1.0,0.0,0.00017]
[1778301193140,47.82,80427.81,0.0,1.0,0.0,0.00017]
[1778301198176,47.82,80428.3,0.0,1.0,0.0,0.00017]
[1778301203210,47.82,80431.53,0.0,1.0,0.0,0.00016]
[1778301208244,47.82,80430.62,0.0,1.0,0.0,0.00016]
[1778301212276,47.82,80430.5,0.0,1.0,0.0,0.00016]
[1778301217311,47.82,80427.65,0.0,1.0,0.0,0.00016]
[1778301222346,47.82,80427.01,0.0,1.0,0.0,0.00016]
[1778301227382,47.82,80427.02,0.0,1.0,0.0,0.00016]
[1778301237449,47.82,80427.58,0.0,1.0,0.0,0.00016]
[1778301242487,47.82,80428.14,0.0,1.0,0.0,0.00016]
[1778301247521,47.82,80440.13,0.0,1.0,0.0,0.00015]
[1778301248531,47.82,80444.64,0.0,1.0,0.0,0.00014]
[1778301254572,47.82,80441.23,0.0,1.0,0.0,0.00015]
[1778301257592,47.82,80447.24,0.0,1.0,0.0,0.00014]
[1778301262628,47.82,80446.62,0.0,1.0,0.0,0.00014]
[1778301267663,47.82,80442.01,0.0,1.0,0.0,0.00014]
[1778301272698,47.82,80446.38,0.0,1.0,0.0,0.00013]
[1778301277734,47.82,80446.06,0.0,1.0,0.0,0.00013]
[1778301283775,47.82,80446.13,0.0,1.0,0.0,0.00013]
[1778301288810,47.82,80446.11,0.0,1.0,0.0,0.00013]
[1778301294852,47.82,80445.85,0.0,1.0,0.0,0.00013]
[1778301299886,47.82,80445.54,0.0,1.0,0.0,0.00013]
[1778301304922,47.82,80445.34,0.0,1.0,0.0,0.00013]
[1778301310964,47.82,80445.08,0.0,1.0,0.0,0.00013]
[1778301315999,47.82,80440.46,0.0,1.0,0.0,0.00014]
[1778301329092,47.82,80444.14,0.0,1.0,0.0,0.00014]
[1778301334126,47.82,80442.08,0.0,1.0,0.0,0.00013]
[1778301339168,47.82,80438.95,0.0,1.0,0.0,0.00013]
[1778301346217,47.82,80439.54,0.0,1.0,0.0,0.00013]
[1778301352258,47.82,80440.7,0.0,1.0,0.0,0.00013]
[1778301359108,47.82,80441.21,0.0,1.0,0.0,0.00013]
[1778301365350,47.82,80441.49,0.0,1.0,0.0,0.00013]
[1778301376438,47.82,80442.18,0.0,1.0,0.0,0.00013]
[1778301383487,47.82,80442.45,0.0,1.0,0.0,0.00013]
[1778301389528,47.82,80444.35,0.0,1.0,0.0,0.00013]
[1778301396576,47.82,80444.09,0.0,1.0,0.0,0.00012]
[1778301409459,47.82,80444.21,0.0,1.0,0.0,0.00012]
[1778301415710,47.82,80444.05,0.0,1.0,0.0,0.00012]
[1778301421752,47.82,80443.97,0.0,1.0,0.0,0.00012]
[1778301429600,47.82,80443.61,0.0,1.0,0.0,0.00012]
[1778301436857,47.82,80443.53,0.0,1.0,0.0,0.00012]
[1778301441892,47.82,80445.37,0.0,1.0,0.0,0.00012]
[1778301444913,47.82,80436.8,0.0,1.0,0.0,0.00013]
[1778301445920,47.82,80434.9,0.0,1.0,0.0,0.00013]
[1778301451962,47.82,80432.32,0.0,1.0,0.0,0.00012]
[1778301454982,47.82,80427.02,0.0,1.0,0.0,0.00013]
[1778301458004,47.82,80419.81,0.0,1.0,0.0,0.00013]
[1778301460018,47.82,80413.33,0.0,1.0,0.0,0.00014]
[1778301462033,47.82,80407.98,0.0,1.0,0.0,0.00014]
[1778301463039,47.82,80402.26,0.0,1.0,0.0,0.00015]
[1778301464047,47.82,80401.59,0.0,1.0,0.0,0.00015]
[1778301466061,47.82,80406.87,0.0,1.0,0.0,0.00014]
[1778301470090,47.82,80410.84,0.0,1.0,0.0,0.00014]
[1778301475124,47.82,80412.71,0.0,1.0,0.0,0.00014]
[1778301480165,47.82,80412.13,0.0,1.0,0.0,0.00014]
[1778301486203,47.82,80410.7,0.0,1.0,0.0,0.00014]
[1778301492245,47.82,80411.53,0.0,1.0,0.0,0.00014]
[1778301500090,47.82,80411.11,0.0,1.0,0.0,0.00014]
[1778301510160,47.82,80408.68,0.0,1.0,0.0,0.00014]
[1778301512385,47.82,80408.25,0.0,1.0,0.0,0.00014]
[1778301513392,47.82,80413.43,0.0,1.0,0.0,0.00013]
[1778301514399,47.82,80414.57,0.0,1.0,0.0,0.00013]
[1778301520231,47.82,80413.98,0.0,1.0,0.0,0.00013]
[1778301525476,47.82,80414.09,0.0,1.0,0.0,0.00013]
[1778301530510,47.82,80412.3,0.0,1.0,0.0,0.00013]
[1778301535546,47.82,80408.43,0.0,1.0,0.0,0.00013]
[1778301540582,47.82,80406.87,0.0,1.0,0.0,0.00014]
[1778301542596,47.82,80412.98,0.0,1.0,0.0,0.00013]
[1778301544612,47.82,80411.93,0.0,1.0,0.0,0.00013]
[1778301549646,47.82,80410.01,0.0,1.0,0.0,0.00013]
[1778301555689,47.82,80409.08,0.0,1.0,0.0,0.00013]
[1778301560725,47.82,80408.13,0.0,1.0,0.0,0.00014]
[1778301565759,47.82,80410.48,0.0,1.0,0.0,0.00013]
[1778301570794,47.82,80409.93,0.0,1.0,0.0,0.00013]
[1778301571801,47.82,80410.03,0.0,1.0,0.0,0.00013]
[1778301580660,47.82,80409.75,0.0,1.0,0.0,0.00013]
[1778301585898,47.82,80408.79,0.0,1.0,0.0,0.00013]
[1778301590934,47.82,80410.87,0.0,1.0,0.0,0.00013]
[1778301598991,47.82,80408.93,0.0,1.0,0.0,0.00013]
[1778301609060,47.82,80410.11,0.0,1.0,0.0,0.00013]
[1778301618124,47.82,80410.06,0.0,1.0,0.0,0.00013]
[1778301623157,47.82,80409.93,0.0,1.0,0.0,0.00013]
[1778301631017,47.82,80410.08,0.0,1.0,0.0,0.00012]
[1778301636246,47.82,80410.08,0.0,1.0,0.0,0.00012]
[1778301643298,47.82,80409.88,0.0,1.0,0.0,0.00012]
[1778301648334,47.82,80410.02,0.0,1.0,0.0,0.00012]
[1778301653368,47.82,80408.16,0.0,1.0,0.0,0.00012]
[1778301654375,47.82,80401.97,0.0,1.0,0.0,0.00013]
[1778301655382,47.82,80398.77,0.0,1.0,0.0,0.00013]
[1778301659413,47.82,80396.68,0.0,1.0,0.0,0.00013]
[1778301661425,47.82,80388.78,0.0,1.0,0.0,0.00014]
[1778301666459,47.82,80393.14,0.0,1.0,0.0,0.00013]
[1778301669483,47.82,80399.91,0.0,1.0,0.0,0.00013]
[1778301671298,47.82,80404.35,0.0,1.0,0.0,0.00012]
[1778301674514,47.82,80408.02,0.0,1.0,0.0,0.00012]
[1778301679550,47.82,80406.58,0.0,1.0,0.0,0.00012]
[1778301685592,47.82,80404.58,0.0,1.0,0.0,0.00012]
[1778301691438,47.82,80404.03,0.0,1.0,0.0,0.00012]
[1778301698683,47.82,80403.72,0.0,1.0,0.0,0.00012]
[1778301702712,47.82,80396.32,0.0,1.0,0.0,0.00012]
[1778301703720,47.82,80393.91,0.0,1.0,0.0,0.00012]
[1778301708753,47.82,80393.73,0.0,1.0,0.0,0.00012]
[1778301713790,47.82,80392.66,0.0,1.0,0.0,0.00013]
[1778301718825,47.82,80395.03,0.0,1.0,0.0,0.00012]
[1778301725874,47.82,80396.87,0.0,1.0,0.0,0.00012]
[1778301730916,47.82,80399.77,0.0,1.0,0.0,0.00012]
[1778301732925,47.82,80403.71,0.0,1.0,0.0,0.00012]
[1778301737962,47.82,80404.79,0.0,1.0,0.0,0.00012]
[1778301745010,47.82,80407.26,0.0,1.0,0.0,0.00011]
[1778301750045,47.82,80407.06,0.0,1.0,0.0,0.00011]
[1778301751051,47.82,80407.18,0.0,1.0,0.0,0.00011]
[1778301757094,47.82,80406.41,0.0,1.0,0.0,0.00011]
[1778301762129,47.82,80406.41,0.0,1.0,0.0,0.00011]
[1778301767165,47.82,80406.54,0.0,1.0,0.0,0.00011]
[1778301772199,47.82,80406.69,0.0,1.0,0.0,0.00011]
[1778301777234,47.82,80405.7,0.0,1.0,0.0,0.00011]
[1778301782269,47.82,80399.56,0.0,1.0,0.0,0.00011]
[1778301787304,47.82,80399.31,0.0,1.0,0.0,0.00011]
[1778301792339,47.82,80398.86,0.0,1.0,0.0,0.00011]
[1778301797374,47.82,80400.86,0.0,1.0,0.0,0.00011]
[1778301802409,47.82,80398.77,0.0,1.0,0.0,0.00011]
[1778301807445,47.82,80399.27,0.0,1.0,0.0,0.00011]
[1778301812479,47.82,80399.26,0.0,1.0,0.0,0.00011]
[1778301817514,47.82,80394.1,0.0,1.0,0.0,0.00011]
[1778301822549,47.82,80389.86,0.0,1.0,0.0,0.00011]
[1778301827584,47.82,80390.53,0.0,1.0,0.0,0.00011]
[1778301831614,47.82,80382.89,0.0,1.0,0.0,0.00012]
[1778301832621,47.82,80380.07,0.0,1.0,0.0,0.00012]
[1778301837657,47.82,80379.7,0.0,1.0,0.0,0.00012]
[1778301842692,47.82,80379.45,0.0,1.0,0.0,0.00012]
[1778301850746,47.82,80377.02,0.0,1.0,0.0,0.00012]
[1778301854775,47.82,80385.12,0.0,1.0,0.0,0.00012]
[1778301856789,47.82,80385.58,0.0,1.0,0.0,0.00012]
[1778301862633,47.82,80381.54,0.0,1.0,0.0,0.00012]
[1778301868873,47.82,80378.21,0.0,1.0,0.0,0.00012]
[1778301871895,47.82,80377.6,0.0,1.0,0.0,0.00012]
[1778301876928,47.82,80375.62,0.0,1.0,0.0,0.00012]
[1778301880957,47.82,80368.16,0.0,1.0,0.0,0.00012]
[1778301881963,47.82,80367.68,0.0,1.0,0.0,0.00012]
[1778301888013,47.82,80368.89,0.0,1.0,0.0,0.00012]
[1778301893044,47.82,80369.62,0.0,1.0,0.0,0.00012]
[1778301902108,47.82,80370.71,0.0,1.0,0.0,0.00012]
[1778301907142,47.82,80377.81,0.0,1.0,0.0,0.00012]
[1778301909159,47.82,80371.86,0.0,1.0,0.0,0.00012]
[1778301910164,47.82,80369.99,0.0,1.0,0.0,0.00012]
[1778301916205,47.82,80372.93,0.0,1.0,0.0,0.00012]
[1778301919226,47.82,80382.3,0.0,1.0,0.0,0.00011]
[1778301920233,47.82,80385.75,0.0,1.0,0.0,0.00011]
[1778301927294,47.82,80385.32,0.0,1.0,0.0,0.00011]
[1778301930304,47.82,80390.58,0.0,1.0,0.0,0.00011]
[1778301932318,47.82,80390.85,0.0,1.0,0.0,0.0001]
[1778301934332,47.82,80385.63,0.0,1.0,0.0,0.0001]
[1778301937353,47.82,80396.3,0.0,1.0,0.0,0.0001]
[1778301939367,47.82,80398.16,0.0,1.0,0.0,0.0001]
[1778301945408,47.82,80398.0,0.0,1.0,0.0,0.0001]
[1778301949440,47.82,80407.57,0.0,1.0,0.0,9e-05]
[1778301950448,47.82,80408.93,0.0,1.0,0.0,9e-05]
[1778301955486,47.82,80404.81,0.0,1.0,0.0,9e-05]
[1778301957499,47.82,80402.94,0.0,1.0,0.0,9e-05]
[1778301962537,47.82,80409.73,0.0,1.0,0.0,9e-05]
[1778301963543,47.82,80415.55,0.0,1.0,0.0,9e-05]
[1778301964551,47.82,80415.35,0.0,1.0,0.0,9e-05]
[1778301969589,47.82,80413.88,0.0,1.0,0.0,9e-05]
[1778301978653,47.82,80411.51,0.0,1.0,0.0,9e-05]
[1778301986708,47.82,80410.45,0.0,1.0,0.0,9e-05]
[1778301992757,47.82,80409.44,0.0,1.0,0.0,8e-05]
[1778301997793,47.82,80408.13,0.0,1.0,0.0,8e-05]
[1778302003627,47.82,80406.9,0.0,1.0,0.0,9e-05]
[1778302008869,47.82,80405.84,0.0,1.0,0.0,9e-05]
[1778302013904,47.82,80406.35,0.0,1.0,0.0,9e-05]
[1778302021960,47.82,80406.02,0.0,1.0,0.0,9e-05]
[1778302023768,47.82,80396.44,0.0,1.0,0.0,9e-05]
[1778302029009,47.82,80393.05,0.0,1.0,0.0,9e-05]
[1778302034043,47.82,80394.45,0.0,1.0,0.0,9e-05]
[1778302039079,47.82,80397.58,0.0,1.0,0.0,9e-05]
[1778302044114,47.82,80404.66,0.0,1.0,0.0,9e-05]
[1778302048147,47.82,80410.58,0.0,1.0,0.0,8e-05]
[1778302052178,47.82,80412.82,0.0,1.0,0.0,8e-05]
[1778302058221,47.82,80412.26,0.0,1.0,0.0,8e-05]
[1778302064263,47.82,80411.82,0.0,1.0,0.0,8e-05]
[1778302069299,47.82,80412.69,0.0,1.0,0.0,8e-05]
[1778302074334,47.82,80412.75,0.0,1.0,0.0,8e-05]
[1778302079368,47.82,80411.74,0.0,1.0,0.0,8e-05]
[1778302082390,47.82,80403.97,0.0,1.0,0.0,8e-05]
[1778302083397,47.82,80401.61,0.0,1.0,0.0,8e-05]
[1778302086418,47.82,80406.89,0.0,1.0,0.0,8e-05]
[1778302089438,47.82,80412.3,0.0,1.0,0.0,8e-05]
[1778302094474,47.82,80412.59,0.0,1.0,0.0,8e-05]
[1778302098502,47.82,80418.31,0.0,1.0,0.0,7e-05]
[1778302103539,47.82,80421.57,0.0,1.0,0.0,7e-05]
[1778302108573,47.82,80421.52,0.0,1.0,0.0,7e-05]
[1778302114402,47.82,80422.87,0.0,1.0,0.0,7e-05]
[1778302120654,47.82,80423.6,0.0,1.0,0.0,7e-05]
[1778302125692,47.82,80423.96,0.0,1.0,0.0,7e-05]
[1778302130726,47.82,80429.47,0.0,1.0,0.0,7e-05]
[1778302135762,47.82,80431.15,0.0,1.0,0.0,6e-05]
[1778302141804,47.82,80430.42,0.0,1.0,0.0,7e-05]
[1778302144827,47.82,80423.02,0.0,1.0,0.0,7e-05]
[1778302147846,47.82,80419.49,0.0,1.0,0.0,7e-05]
[1778302152881,47.82,80418.6,0.0,1.0,0.0,7e-05]
[1778302157916,47.82,80419.26,0.0,1.0,0.0,7e-05]
[1778302162951,47.82,80421.52,0.0,1.0,0.0,7e-05]
[1778302167987,47.82,80421.54,0.0,1.0,0.0,7e-05]
[1778302171007,47.82,80419.38,0.0,1.0,0.0,7e-05]
[1778302174825,47.82,80410.55,0.0,1.0,0.0,7e-05]
[1778302180076,47.82,80410.67,0.0,1.0,0.0,7e-05]
[1778302185106,47.82,80408.93,0.0,1.0,0.0,7e-05]
[1778302190142,47.82,80409.62,0.0,1.0,0.0,7e-05]
[1778302196184,47.82,80408.31,0.0,1.0,0.0,7e-05]
[1778302202226,47.82,80409.03,0.0,1.0,0.0,7e-05]
[1778302207261,47.82,80409.7,0.0,1.0,0.0,7e-05]
[1778302210282,47.82,80415.25,0.0,1.0,0.0,7e-05]
[1778302213313,47.82,80420.07,0.0,1.0,0.0,7e-05]
[1778302218339,47.82,80420.63,0.0,1.0,0.0,7e-05]
[1778302223374,47.82,80420.11,0.0,1.0,0.0,7e-05]
[1778302228409,47.82,80421.16,0.0,1.0,0.0,6e-05]
[1778302231430,47.82,80420.42,0.0,1.0,0.0,6e-05]
[1778302236467,47.82,80420.85,0.0,1.0,0.0,6e-05]
[1778302241501,47.82,80420.52,0.0,1.0,0.0,6e-05]
[1778302246536,47.82,80419.64,0.0,1.0,0.0,6e-05]
[1778302251570,47.82,80419.49,0.0,1.0,0.0,6e-05]
[1778302256604,47.82,80420.19,0.0,1.0,0.0,6e-05]
[1778302261640,47.82,80421.02,0.0,1.0,0.0,6e-05]
[1778302262647,47.82,80427.12,0.0,1.0,0.0,6e-05]
[1778302263654,47.82,80429.86,0.0,1.0,0.0,6e-05]
[1778302268688,47.82,80433.79,0.0,1.0,0.0,6e-05]
[1778302274731,47.82,80438.14,0.0,1.0,0.0,5e-05]
[1778302279767,47.82,80439.78,0.0,1.0,0.0,5e-05]
[1778302285809,47.82,80441.0,0.0,1.0,0.0,5e-05]
[1778302290844,47.82,80441.91,0.0,1.0,0.0,5e-05]
[1778302291852,47.82,80441.87,0.0,1.0,0.0,5e-05]
[1778302296887,47.82,80432.36,0.0,1.0,0.0,5e-05]
[1778302297893,47.82,80420.44,0.0,1.0,0.0,6e-05]
[1778302298900,47.82,80417.49,0.0,1.0,0.0,6e-05]
[1778302303935,47.82,80417.26,0.0,1.0,0.0,6e-05]
[1778302308973,47.82,80420.84,0.0,1.0,0.0,6e-05]
[1778302315012,47.82,80419.5,0.0,1.0,0.0,6e-05]
[1778302320057,47.82,80418.66,0.0,1.0,0.0,6e-05]
[1778302325083,47.82,80417.36,0.0,1.0,0.0,6e-05]
[1778302330118,47.82,80416.84,0.0,1.0,0.0,6e-05]
[1778302335152,47.82,80416.83,0.0,1.0,0.0,6e-05]
[1778302340190,47.82,80416.35,0.0,1.0,0.0,6e-05]
[1778302346034,47.82,80415.52,0.0,1.0,0.0,6e-05]
[1778302349255,47.82,80410.07,0.0,1.0,0.0,6e-05]
[1778302350258,47.82,80408.05,0.0,1.0,0.0,6e-05]
[1778302351266,47.82,80407.88,0.0,1.0,0.0,6e-05]
[1778302356300,47.82,80404.61,0.0,1.0,0.0,6e-05]
[1778302361336,47.82,80405.73,0.0,1.0,0.0,6e-05]
[1778302367380,47.82,80408.28,0.0,1.0,0.0,6e-05]
[1778302372414,47.82,80404.66,0.0,1.0,0.0,6e-05]
[1778302377449,47.82,80404.23,0.0,1.0,0.0,6e-05]
[1778302379465,47.82,80399.05,0.0,1.0,0.0,6e-05]
[1778302383493,47.82,80391.17,0.0,1.0,0.0,7e-05]
[1778302384500,47.82,80389.09,0.0,1.0,0.0,7e-05]
[1778302390544,47.82,80388.69,0.0,1.0,0.0,7e-05]
[1778302396385,47.82,80388.74,0.0,1.0,0.0,7e-05]
[1778302401619,47.82,80388.68,0.0,1.0,0.0,7e-05]
[1778302406654,47.82,80387.19,0.0,1.0,0.0,7e-05]
[1778302413704,47.82,80386.93,0.0,1.0,0.0,6e-05]
[1778302422766,47.82,80386.54,0.0,1.0,0.0,6e-05]
[1778302427801,47.82,80388.26,0.0,1.0,0.0,6e-05]
[1778302432836,47.82,80384.82,0.0,1.0,0.0,6e-05]
[1778302437871,47.82,80384.03,0.0,1.0,0.0,6e-05]
[1778302441899,47.82,80378.3,0.0,1.0,0.0,7e-05]
[1778302445930,47.82,80361.61,0.0,1.0,0.0,7e-05]
[1778302446936,47.82,80357.25,0.0,1.0,0.0,8e-05]
[1778302448948,47.82,80355.89,0.0,1.0,0.0,8e-05]
[1778302453984,47.82,80357.27,0.0,1.0,0.0,8e-05]
[1778302459018,47.82,80345.98,0.0,1.0,0.0,8e-05]
[1778302460028,47.82,80343.56,0.0,1.0,0.0,8e-05]
[1778302461032,47.82,80348.57,0.0,1.0,0.0,8e-05]
[1778302466070,47.82,80346.05,0.0,1.0,0.0,8e-05]
[1778302471105,47.82,80347.7,0.0,1.0,0.0,8e-05]
[1778302476140,47.82,80346.67,0.0,1.0,0.0,8e-05]
[1778302481175,47.82,80346.68,0.0,1.0,0.0,8e-05]
[1778302486210,47.82,80345.79,0.0,1.0,0.0,8e-05]
[1778302492257,47.82,80346.36,0.0,1.0,0.0,8e-05]
[1778302497293,47.82,80346.23,0.0,1.0,0.0,8e-05]
[1778302503332,47.82,80346.63,0.0,1.0,0.0,8e-05]
[1778302508367,47.82,80354.04,0.0,1.0,0.0,7e-05]
[1778302514409,47.82,80355.15,0.0,1.0,0.0,7e-05]
[1778302519445,47.82,80356.47,0.0,1.0,0.0,7e-05]
[1778302524479,47.82,80356.59,0.0,1.0,0.0,7e-05]
[1778302528508,47.82,80362.27,0.0,1.0,0.0,7e-05]
[1778302531528,47.82,80363.05,0.0,1.0,0.0,6e-05]
[1778302537371,47.82,80363.28,0.0,1.0,0.0,6e-05]
[1778302542606,47.82,80366.83,0.0,1.0,0.0,6e-05]
[1778302545627,47.82,80372.46,0.0,1.0,0.0,6e-05]
[1778302548651,47.82,80378.12,0.0,1.0,0.0,6e-05]
[1778302553684,47.82,80375.61,0.0,1.0,0.0,6e-05]
[1778302558718,47.82,80375.2,0.0,1.0,0.0,6e-05]
[1778302563752,47.82,80374.31,0.0,1.0,0.0,6e-05]
[1778302568789,47.82,80369.8,0.0,1.0,0.0,6e-05]
[1778302575838,47.82,80369.55,0.0,1.0,0.0,6e-05]
[1778302580873,47.82,80369.16,0.0,1.0,0.0,6e-05]
[1778302585908,47.82,80368.48,0.0,1.0,0.0,6e-05]
[1778302592958,47.82,80368.21,0.0,1.0,0.0,6e-05]
[1778302597993,47.82,80367.87,0.0,1.0,0.0,6e-05]
[1778302604035,47.82,80367.41,0.0,1.0,0.0,6e-05]
[1778302607057,47.82,80356.66,0.0,1.0,0.0,6e-05]
[1778302608063,47.82,80354.8,0.0,1.0,0.0,6e-05]
[1778302615116,47.82,80354.81,0.0,1.0,0.0,6e-05]
[1778302620149,47.82,80354.54,0.0,1.0,0.0,6e-05]
[1778302622164,47.82,80360.12,0.0,1.0,0.0,6e-05]
[1778302626193,47.82,80345.53,0.0,1.0,0.0,7e-05]
[1778302627198,47.82,80344.92,0.0,1.0,0.0,7e-05]
[1778302632233,47.82,80347.52,0.0,1.0,0.0,7e-05]
[1778302637268,47.82,80348.33,0.0,1.0,0.0,7e-05]
[1778302641296,47.82,80354.1,0.0,1.0,0.0,6e-05]
[1778302643310,47.82,80360.03,0.0,1.0,0.0,6e-05]
[1778302648346,47.82,80358.32,0.0,1.0,0.0,6e-05]
[1778302656401,47.82,80356.39,0.0,1.0,0.0,6e-05]
[1778302661437,47.82,80363.91,0.0,1.0,0.0,6e-05]
[1778302662443,47.82,80366.63,0.0,1.0,0.0,6e-05]
[1778302667478,47.82,80366.98,0.0,1.0,0.0,6e-05]
[1778302672513,47.82,80363.66,0.0,1.0,0.0,6e-05]
[1778302678363,47.82,80360.62,0.0,1.0,0.0,6e-05]
[1778302683590,47.82,80355.83,0.0,1.0,0.0,6e-05]
[1778302688434,47.82,80350.17,0.0,1.0,0.0,6e-05]
[1778302691648,47.82,80358.33,0.0,1.0,0.0,6e-05]
[1778302692655,47.82,80358.79,0.0,1.0,0.0,6e-05]
[1778302698522,47.82,80358.31,0.0,1.0,0.0,6e-05]
[1778302701719,47.82,80353.67,0.0,1.0,0.0,6e-05]
[1778302703733,47.82,80348.41,0.0,1.0,0.0,6e-05]
[1778302708768,47.82,80349.07,0.0,1.0,0.0,6e-05]
[1778302713803,47.82,80349.26,0.0,1.0,0.0,6e-05]
[1778302718839,47.82,80351.63,0.0,1.0,0.0,6e-05]
[1778302723873,47.82,80350.69,0.0,1.0,0.0,6e-05]
[1778302727901,47.82,80345.1,0.0,1.0,0.0,6e-05]
[1778302732936,47.82,80340.55,0.0,1.0,0.0,6e-05]
[1778302737976,47.82,80338.71,0.0,1.0,0.0,6e-05]
[1778302739990,47.82,80345.85,0.0,1.0,0.0,6e-05]
[1778302740999,47.82,80347.2,0.0,1.0,0.0,6e-05]
[1778302745027,47.82,80352.96,0.0,1.0,0.0,6e-05]
[1778302750066,47.82,80354.39,0.0,1.0,0.0,6e-05]
[1778302752075,47.82,80360.58,0.0,1.0,0.0,5e-05]
[1778302757110,47.82,80360.01,0.0,1.0,0.0,5e-05]
[1778302762145,47.82,80362.65,0.0,1.0,0.0,5e-05]
[1778302769017,47.82,80361.91,0.0,1.0,0.0,5e-05]
[1778302771209,47.82,80361.73,0.0,1.0,0.0,5e-05]
[1778302774232,47.82,80356.43,0.0,1.0,0.0,5e-05]
[1778302779270,47.82,80356.69,0.0,1.0,0.0,5e-05]
[1778302784306,47.82,80353.63,0.0,1.0,0.0,5e-05]
[1778302790348,47.82,80355.78,0.0,1.0,0.0,5e-05]
[1778302795383,47.82,80353.02,0.0,1.0,0.0,5e-05]
[1778302801425,47.82,80352.92,0.0,1.0,0.0,5e-05]
[1778302806459,47.82,80353.85,0.0,1.0,0.0,5e-05]
[1778302811496,47.82,80352.37,0.0,1.0,0.0,5e-05]
[1778302815523,47.82,80347.13,0.0,1.0,0.0,6e-05]
[1778302822572,47.82,80346.02,0.0,1.0,0.0,6e-05]
[1778302827607,47.82,80344.25,0.0,1.0,0.0,6e-05]
[1778302829621,47.82,80337.9,0.0,1.0,0.0,6e-05]
[1778302830629,47.82,80338.23,0.0,1.0,0.0,6e-05]
[1778302832643,47.82,80337.59,0.0,1.0,0.0,6e-05]
[1778302837684,47.82,80336.19,0.0,1.0,0.0,6e-05]
[1778302841709,47.82,80342.14,0.0,1.0,0.0,5e-05]
[1778302846744,47.82,80342.32,0.0,1.0,0.0,5e-05]
[1778302851779,47.82,80344.3,0.0,1.0,0.0,5e-05]
[1778302856814,47.82,80344.68,0.0,1.0,0.0,5e-05]
[1778302861849,47.82,80341.52,0.0,1.0,0.0,5e-05]
[1778302866886,47.82,80346.66,0.0,1.0,0.0,5e-05]
[1778302871920,47.82,80343.29,0.0,1.0,0.0,5e-05]
[1778302876956,47.82,80343.66,0.0,1.0,0.0,5e-05]
[1778302881989,47.82,80340.77,0.0,1.0,0.0,5e-05]
[1778302887025,47.82,80337.51,0.0,1.0,0.0,6e-05]
[1778302893066,47.82,80336.85,0.0,1.0,0.0,5e-05]
[1778302898102,47.82,80335.31,0.0,1.0,0.0,5e-05]
[1778302903135,47.82,80333.17,0.0,1.0,0.0,5e-05]
[1778302908171,47.82,80346.83,0.0,1.0,0.0,5e-05]
[1778302909179,47.82,80356.79,0.0,1.0,0.0,5e-05]
[1778302910186,47.82,80355.4,0.0,1.0,0.0,5e-05]
[1778302915228,47.82,80354.77,0.0,1.0,0.0,5e-05]
[1778302917235,47.82,80349.03,0.0,1.0,0.0,5e-05]
[1778302922276,47.82,80346.46,0.0,1.0,0.0,5e-05]
[1778302927307,47.82,80343.99,0.0,1.0,0.0,5e-05]
[1778302932343,47.82,80340.12,0.0,1.0,0.0,5e-05]
[1778302934356,47.82,80334.2,0.0,1.0,0.0,5e-05]
[1778302936370,47.82,80330.27,0.0,1.0,0.0,5e-05]
[1778302941405,47.82,80332.21,0.0,1.0,0.0,5e-05]
[1778302947447,47.82,80331.74,0.0,1.0,0.0,5e-05]
[1778302951478,47.82,80330.82,0.0,1.0,0.0,5e-05]
[1778302956510,47.82,80327.0,0.0,1.0,0.0,5e-05]
[1778302961547,47.82,80324.31,0.0,1.0,0.0,5e-05]
[1778302966582,47.82,80323.51,0.0,1.0,0.0,5e-05]
[1778302972625,47.82,80323.46,0.0,1.0,0.0,5e-05]
[1778302977659,47.82,80324.6,0.0,1.0,0.0,5e-05]
[1778302989742,47.82,80325.62,0.0,1.0,0.0,5e-05]
[1778302997798,47.82,80327.28,0.0,1.0,0.0,5e-05]
[1778303002834,47.82,80326.89,0.0,1.0,0.0,5e-05]
[1778303007870,47.82,80326.64,0.0,1.0,0.0,5e-05]
[1778303011899,47.82,80326.57,0.0,1.0,0.0,5e-05]
[1778303016936,47.82,80326.18,0.0,1.0,0.0,5e-05]
[1778303021971,47.82,80326.16,0.0,1.0,0.0,5e-05]
[1778303028012,47.82,80324.66,0.0,1.0,0.0,5e-05]
[1778303033048,47.82,80329.83,0.0,1.0,0.0,5e-05]
[1778303036069,47.82,80331.5,0.0,1.0,0.0,5e-05]
[1778303041104,47.82,80330.87,0.0,1.0,0.0,5e-05]
[1778303043118,47.82,80337.62,0.0,1.0,0.0,5e-05]
[1778303046138,47.82,80339.53,0.0,1.0,0.0,4e-05]
[1778303051174,47.82,80338.91,0.0,1.0,0.0,4e-05]
[1778303053191,47.82,80332.76,0.0,1.0,0.0,5e-05]
[1778303058224,47.82,80335.29,0.0,1.0,0.0,5e-05]
[1778303063260,47.82,80335.56,0.0,1.0,0.0,5e-05]
[1778303071146,47.82,80336.37,0.0,1.0,0.0,4e-05]
[1778303076347,47.82,80336.76,0.0,1.0,0.0,4e-05]
[1778303089439,47.82,80332.8,0.0,1.0,0.0,4e-05]
[1778303094477,47.82,80332.74,0.0,1.0,0.0,4e-05]
[1778303099512,47.82,80330.85,0.0,1.0,0.0,4e-05]
[1778303107570,47.82,80330.72,0.0,1.0,0.0,4e-05]
[1778303119653,47.82,80333.74,0.0,1.0,0.0,4e-05]
[1778303124688,47.82,80335.52,0.0,1.0,0.0,4e-05]
[1778303130730,47.82,80332.79,0.0,1.0,0.0,4e-05]
[1778303131572,47.82,80333.16,0.0,1.0,0.0,4e-05]
[1778303136772,47.82,80331.52,0.0,1.0,0.0,4e-05]
[1778303141807,47.82,80331.03,0.0,1.0,0.0,4e-05]
[1778303151712,47.82,80329.3,0.0,1.0,0.0,4e-05]
[1778303160940,47.82,80328.36,0.0,1.0,0.0,4e-05]
[1778303167989,47.82,80327.92,0.0,1.0,0.0,4e-05]
[1778303171017,47.82,80334.2,0.0,1.0,0.0,4e-05]
[1778303172023,47.82,80335.42,0.0,1.0,0.0,4e-05]
[1778303178065,47.82,80337.71,0.0,1.0,0.0,4e-05]
[1778303182093,47.82,80331.41,0.0,1.0,0.0,4e-05]
[1778303188136,47.82,80331.16,0.0,1.0,0.0,4e-05]
[1778303191996,47.82,80331.51,0.0,1.0,0.0,4e-05]
[1778303198206,47.82,80331.83,0.0,1.0,0.0,4e-05]
[1778303203240,47.82,80331.65,0.0,1.0,0.0,4e-05]
[1778303208275,47.82,80331.84,0.0,1.0,0.0,4e-05]
[1778303218346,47.82,80332.02,0.0,1.0,0.0,4e-05]
[1778303224389,47.82,80332.4,0.0,1.0,0.0,4e-05]
[1778303229422,47.82,80332.22,0.0,1.0,0.0,4e-05]
[1778303234458,47.82,80329.29,0.0,1.0,0.0,4e-05]
[1778303239495,47.82,80328.79,0.0,1.0,0.0,4e-05]
[1778303245535,47.82,80326.54,0.0,1.0,0.0,4e-05]
[1778303250571,47.82,80326.24,0.0,1.0,0.0,4e-05]
[1778303251577,47.82,80326.28,0.0,1.0,0.0,4e-05]
[1778303256612,47.82,80326.8,0.0,1.0,0.0,4e-05]
[1778303261647,47.82,80326.22,0.0,1.0,0.0,4e-05]
[1778303271717,47.82,80326.09,0.0,1.0,0.0,4e-05]
[1778303276751,47.82,80326.48,0.0,1.0,0.0,4e-05]
[1778303282630,47.82,80326.38,0.0,1.0,0.0,4e-05]
[1778303287829,47.82,80325.82,0.0,1.0,0.0,4e-05]
[1778303293870,47.82,80328.61,0.0,1.0,0.0,4e-05]
[1778303299912,47.82,80327.98,0.0,1.0,0.0,4e-05]
[1778303305955,47.82,80324.38,0.0,1.0,0.0,4e-05]
[1778303310991,47.82,80324.92,0.0,1.0,0.0,4e-05]
[1778303311996,47.82,80325.06,0.0,1.0,0.0,3e-05]
[1778303321060,47.82,80325.13,0.0,1.0,0.0,3e-05]
[1778303326096,47.82,80325.12,0.0,1.0,0.0,3e-05]
[1778303331132,47.82,80325.1,0.0,1.0,0.0,3e-05]
[1778303336176,47.82,80324.37,0.0,1.0,0.0,3e-05]
[1778303338182,47.82,80318.51,0.0,1.0,0.0,4e-05]
[1778303340196,47.82,80316.66,0.0,1.0,0.0,4e-05]
[1778303346238,47.82,80318.64,0.0,1.0,0.0,4e-05]
[1778303353124,47.82,80318.9,0.0,1.0,0.0,4e-05]
[1778303358322,47.82,80319.89,0.0,1.0,0.0,4e-05]
[1778303363357,47.82,80323.87,0.0,1.0,0.0,3e-05]
[1778303368392,47.82,80323.88,0.0,1.0,0.0,3e-05]
[1778303373264,47.82,80323.91,0.0,1.0,0.0,3e-05]
[1778303383333,47.82,80324.16,0.0,1.0,0.0,3e-05]
[1778303385514,47.82,80331.48,0.0,1.0,0.0,3e-05]
[1778303386518,47.82,80336.77,0.0,1.0,0.0,3e-05]
[1778303388537,47.82,80337.25,0.0,1.0,0.0,3e-05]
[1778303393567,47.82,80340.18,0.0,1.0,0.0,3e-05]
[1778303398604,47.82,80347.06,0.0,1.0,0.0,3e-05]
[1778303403649,47.82,80354.14,0.0,1.0,0.0,3e-05]
[1778303408685,47.82,80357.1,0.0,1.0,0.0,3e-05]
[1778303412708,47.82,80362.34,0.0,1.0,0.0,2e-05]
[1778303419766,47.82,80362.31,0.0,1.0,0.0,2e-05]
[1778303424801,47.82,80367.63,0.0,1.0,0.0,2e-05]
[1778303429836,47.82,80368.42,0.0,1.0,0.0,2e-05]
[1778303431850,47.82,80368.42,0.0,1.0,0.0,2e-05]
[1778303436885,47.82,80368.43,0.0,1.0,0.0,2e-05]
[1778303441920,47.82,80367.34,0.0,1.0,0.0,2e-05]
[1778303446955,47.82,80366.23,0.0,1.0,0.0,2e-05]
[1778303451989,47.82,80369.27,0.0,1.0,0.0,2e-05]
[1778303456020,47.82,80375.77,0.0,1.0,0.0,2e-05]
[1778303461056,47.82,80377.45,0.0,1.0,0.0,2e-05]
[1778303466090,47.82,80378.06,0.0,1.0,0.0,2e-05]
[1778303472133,47.82,80375.66,0.0,1.0,0.0,2e-05]
[1778303477167,47.82,80376.1,0.0,1.0,0.0,2e-05]
[1778303482202,47.82,80375.81,0.0,1.0,0.0,2e-05]
[1778303487237,47.82,80374.05,0.0,1.0,0.0,2e-05]
[1778303491266,47.82,80373.64,0.0,1.0,0.0,2e-05]
[1778303498315,47.82,80373.62,0.0,1.0,0.0,2e-05]
[1778303503350,47.82,80372.89,0.0,1.0,0.0,2e-05]
[1778303509392,47.82,80372.5,0.0,1.0,0.0,2e-05]
[1778303514427,47.82,80372.73,0.0,1.0,0.0,2e-05]
[1778303520469,47.82,80375.32,0.0,1.0,0.0,2e-05]
[1778303525504,47.82,80374.78,0.0,1.0,0.0,2e-05]
[1778303530539,47.82,80372.81,0.0,1.0,0.0,2e-05]
[1778303535576,47.82,80373.33,0.0,1.0,0.0,2e-05]
[1778303541622,47.82,80373.35,0.0,1.0,0.0,2e-05]
[1778303549677,47.82,80373.47,0.0,1.0,0.0,2e-05]
[1778303551692,47.82,80373.41,0.0,1.0,0.0,2e-05]
[1778303558741,47.82,80369.42,0.0,1.0,0.0,2e-05]
[1778303564782,47.82,80369.17,0.0,1.0,0.0,2e-05]
[1778303569819,47.82,80365.2,0.0,1.0,0.0,2e-05]
[1778303574854,47.82,80363.89,0.0,1.0,0.0,2e-05]
[1778303575863,47.82,80358.06,0.0,1.0,0.0,2e-05]
[1778303580897,47.82,80358.68,0.0,1.0,0.0,2e-05]
[1778303585932,47.82,80353.36,0.0,1.0,0.0,2e-05]
[1778303594997,47.82,80354.28,0.0,1.0,0.0,2e-05]
[1778303600031,47.82,80355.6,0.0,1.0,0.0,2e-05]
[1778303605065,47.82,80355.62,0.0,1.0,0.0,2e-05]
[1778303609094,47.82,80350.47,0.0,1.0,0.0,2e-05]
[1778303611107,47.82,80350.42,0.0,1.0,0.0,2e-05]
[1778303620171,47.82,80351.12,0.0,1.0,0.0,2e-05]
[1778303627219,47.82,80351.08,0.0,1.0,0.0,2e-05]
[1778303632254,47.82,80351.8,0.0,1.0,0.0,2e-05]
[1778303639303,47.82,80351.85,0.0,1.0,0.0,2e-05]
[1778303645191,47.82,80354.57,0.0,1.0,0.0,2e-05]
[1778303650380,47.82,80355.34,0.0,1.0,0.0,2e-05]
[1778303655415,47.82,80354.69,0.0,1.0,0.0,2e-05]
[1778303660450,47.82,80354.38,0.0,1.0,0.0,2e-05]
[1778303666520,47.82,80351.81,0.0,1.0,0.0,2e-05]
[1778303673541,47.82,80351.97,0.0,1.0,0.0,2e-05]
[1778303682605,47.82,80352.41,0.0,1.0,0.0,2e-05]
[1778303687639,47.82,80354.74,0.0,1.0,0.0,2e-05]
[1778303695542,47.82,80351.76,0.0,1.0,0.0,2e-05]
[1778303700729,47.82,80350.92,0.0,1.0,0.0,2e-05]
[1778303705765,47.82,80350.3,0.0,1.0,0.0,2e-05]
[1778303711808,47.82,80352.95,0.0,1.0,0.0,2e-05]
[1778303716846,47.82,80353.17,0.0,1.0,0.0,2e-05]
[1778303723895,47.82,80351.42,0.0,1.0,0.0,2e-05]
[1778303728930,47.82,80351.68,0.0,1.0,0.0,2e-05]
[1778303735823,47.82,80351.94,0.0,1.0,0.0,2e-05]
[1778303745042,47.82,80352.41,0.0,1.0,0.0,2e-05]
[1778303750079,47.82,80346.29,0.0,1.0,0.0,2e-05]
[1778303752095,47.82,80342.22,0.0,1.0,0.0,2e-05]
[1778303757128,47.82,80340.67,0.0,1.0,0.0,2e-05]
[1778303762165,47.82,80339.5,0.0,1.0,0.0,2e-05]
[1778303768207,47.82,80338.54,0.0,1.0,0.0,2e-05]
[1778303775258,47.82,80337.36,0.0,1.0,0.0,2e-05]
[1778303780292,47.82,80336.98,0.0,1.0,0.0,2e-05]
[1778303785326,47.82,80338.47,0.0,1.0,0.0,2e-05]
[1778303788347,47.82,80343.64,0.0,1.0,0.0,2e-05]
[1778303791369,47.82,80343.3,0.0,1.0,0.0,2e-05]
[1778303798418,47.82,80343.9,0.0,1.0,0.0,2e-05]
[1778303806474,47.82,80343.78,0.0,1.0,0.0,2e-05]
[1778303811509,47.82,80344.6,0.0,1.0,0.0,2e-05]
[1778303819565,47.82,80344.05,0.0,1.0,0.0,2e-05]
[1778303824600,47.82,80344.1,0.0,1.0,0.0,2e-05]
[1778303828628,47.82,80351.95,0.0,1.0,0.0,2e-05]
[1778303830642,47.82,80354.21,0.0,1.0,0.0,1e-05]
[1778303835677,47.82,80355.33,0.0,1.0,0.0,1e-05]
[1778303841719,47.82,80355.05,0.0,1.0,0.0,1e-05]
[1778303848773,47.82,80354.87,0.0,1.0,0.0,1e-05]
[1778303852796,47.82,80354.74,0.0,1.0,0.0,1e-05]
[1778303859845,47.82,80355.62,0.0,1.0,0.0,1e-05]
[1778303866738,47.82,80355.81,0.0,1.0,0.0,1e-05]
[1778303876808,47.82,80355.16,0.0,1.0,0.0,1e-05]
[1778303883006,47.82,80354.76,0.0,1.0,0.0,1e-05]
[1778303890063,47.82,80354.36,0.0,1.0,0.0,1e-05]
[1778303891070,47.82,80360.42,0.0,1.0,0.0,1e-05]
[1778303892079,47.82,80362.76,0.0,1.0,0.0,1e-05]
[1778303900136,47.82,80364.33,0.0,1.0,0.0,1e-05]
[1778303905171,47.82,80367.01,0.0,1.0,0.0,1e-05]
[1778303911217,47.82,80368.99,0.0,1.0,0.0,1e-05]
[1778303915248,47.82,80378.53,0.0,1.0,0.0,1e-05]
[1778303916252,47.82,80385.2,0.0,1.0,0.0,1e-05]
[1778303917258,47.82,80387.81,0.0,1.0,0.0,1e-05]
[1778303922294,47.82,80390.0,0.0,1.0,0.0,1e-05]
[1778303928336,47.82,80390.55,0.0,1.0,0.0,1e-05]
[1778303932364,47.82,80397.42,0.0,1.0,0.0,1e-05]
[1778303939412,47.82,80395.16,0.0,1.0,0.0,1e-05]
[1778303944448,47.82,80395.69,0.0,1.0,0.0,1e-05]
[1778303957367,47.82,80396.94,0.0,1.0,0.0,1e-05]
[1778303962574,47.82,80397.16,0.0,1.0,0.0,1e-05]
[1778303967609,47.82,80397.52,0.0,1.0,0.0,1e-05]
[1778303973650,47.82,80397.64,0.0,1.0,0.0,1e-05]
[1778303978686,47.82,80398.16,0.0,1.0,0.0,1e-05]
[1778303984728,47.82,80399.45,0.0,1.0,0.0,1e-05]
[1778303989763,47.82,80400.42,0.0,1.0,0.0,1e-05]
[1778303997648,47.82,80401.06,0.0,1.0,0.0,1e-05]
[1778304002854,47.82,80401.97,0.0,1.0,0.0,1e-05]
[1778304007889,47.82,80404.93,0.0,1.0,0.0,1e-05]
[1778304012925,47.82,80404.9,0.0,1.0,0.0,1e-05]
[1778304018965,47.82,80403.33,0.0,1.0,0.0,1e-05]
[1778304024000,47.82,80405.93,0.0,1.0,0.0,1e-05]
[1778304027858,47.82,80406.21,0.0,1.0,0.0,1e-05]
[1778304029037,47.82,80406.64,0.0,1.0,0.0,1e-05]
[1778304037927,47.82,80409.68,0.0,1.0,0.0,1e-05]
[1778304043135,47.82,80410.86,0.0,1.0,0.0,1e-05]
[1778304048170,47.82,80420.14,0.0,1.0,0.0,1e-05]
[1778304049177,47.82,80425.97,0.0,1.0,0.0,1e-05]
[1778304050183,47.82,80425.73,0.0,1.0,0.0,1e-05]
[1778304055219,47.82,80426.08,0.0,1.0,0.0,1e-05]
[1778304060255,47.82,80423.37,0.0,1.0,0.0,1e-05]
[1778304065293,47.82,80421.11,0.0,1.0,0.0,1e-05]
[1778304067307,47.82,80413.13,0.0,1.0,0.0,1e-05]
[1778304068314,47.82,80406.87,0.0,1.0,0.0,1e-05]
[1778304069322,47.82,80406.7,0.0,1.0,0.0,1e-05]
[1778304076383,47.82,80407.06,0.0,1.0,0.0,1e-05]
[1778304078384,47.82,80401.84,0.0,1.0,0.0,1e-05]
[1778304080402,47.82,80393.69,0.0,1.0,0.0,1e-05]
[1778304085433,47.82,80393.52,0.0,1.0,0.0,1e-05]
[1778304092492,47.82,80394.72,0.0,1.0,0.0,1e-05]
[1778304098534,47.82,80396.19,0.0,1.0,0.0,1e-05]
[1778304104576,47.82,80397.22,0.0,1.0,0.0,1e-05]
[1778304110619,47.82,80397.07,0.0,1.0,0.0,1e-05]
[1778304118492,47.82,80396.84,0.0,1.0,0.0,1e-05]
[1778304124718,47.82,80396.58,0.0,1.0,0.0,1e-05]
[1778304132774,47.82,80396.85,0.0,1.0,0.0,1e-05]
[1778304137810,47.82,80397.39,0.0,1.0,0.0,1e-05]
[1778304146872,47.82,80397.54,0.0,1.0,0.0,1e-05]
[1778304154930,47.82,80397.87,0.0,1.0,0.0,1e-05]
[1778304167011,47.82,80398.03,0.0,1.0,0.0,1e-05]
[1778304174073,47.82,80397.6,0.0,1.0,0.0,1e-05]
[1778304180115,47.82,80398.56,0.0,1.0,0.0,1e-05]
[1778304185151,47.82,80399.65,0.0,1.0,0.0,1e-05]
[1778304190186,47.82,80399.68,0.0,1.0,0.0,1e-05]
[1778304195221,47.82,80401.43,0.0,1.0,0.0,1e-05]
[1778304202271,47.82,80402.07,0.0,1.0,0.0,1e-05]
[1778304207304,47.82,80402.8,0.0,1.0,0.0,1e-05]
[1778304219193,47.82,80403.87,0.0,1.0,0.0,1e-05]
[1778304226442,47.82,80404.08,0.0,1.0,0.0,1e-05]
[1778304233492,47.82,80404.6,0.0,1.0,0.0,1e-05]
[1778304238528,47.82,80405.74,0.0,1.0,0.0,1e-05]
[1778304243564,47.82,80410.13,0.0,1.0,0.0,1e-05]
[1778304248598,47.82,80412.86,0.0,1.0,0.0,1e-05]
[1778304252633,47.82,80414.76,0.0,1.0,0.0,1e-05]
[1778304258669,47.82,80413.14,0.0,1.0,0.0,1e-05]
[1778304260685,47.82,80407.89,0.0,1.0,0.0,1e-05]
[1778304262697,47.82,80402.7,0.0,1.0,0.0,1e-05]
[1778304265719,47.82,80407.77,0.0,1.0,0.0,1e-05]
[1778304266726,47.82,80409.08,0.0,1.0,0.0,1e-05]
[1778304272767,47.82,80410.22,0.0,1.0,0.0,0.0]
[1778304277802,47.82,80409.42,0.0,1.0,0.0,0.0]
[1778304282837,47.82,80407.39,0.0,1.0,0.0,0.0]
[1778304288879,47.82,80405.43,0.0,1.0,0.0,1e-05]
[1778304293914,47.82,80404.04,0.0,1.0,0.0,1e-05]
[1778304298949,47.82,80402.64,0.0,1.0,0.0,1e-05]
[1778304306052,47.82,80402.53,0.0,1.0,0.0,1e-05]
[1778304308035,47.82,80426.59,0.0,1.0,0.0,0.0]
[1778304309041,47.82,80424.28,0.0,1.0,0.0,0.0]
[1778304310048,47.82,80417.07,0.0,1.0,0.0,0.0]
[1778304311055,47.82,80416.54,0.0,1.0,0.0,0.0]
[1778304316090,47.82,80410.55,0.0,1.0,0.0,0.0]
[1778304318104,47.82,80405.61,0.0,1.0,0.0,1e-05]
[1778304323142,47.82,80405.93,0.0,1.0,0.0,1e-05]
[1778304329185,47.82,80406.17,0.0,1.0,0.0,0.0]
[1778304331198,47.82,80406.31,0.0,1.0,0.0,0.0]
[1778304336233,47.82,80406.64,0.0,1.0,0.0,0.0]
[1778304339254,47.82,80399.29,0.0,1.0,0.0,0.0]
[1778304340261,47.82,80395.15,0.0,1.0,0.0,0.0]
[1778304345295,47.82,80396.83,0.0,1.0,0.0,0.0]
[1778304352120,47.82,80397.93,0.0,1.0,0.0,0.0]
[1778304359396,47.82,80395.9,0.0,1.0,0.0,0.0]
[1778304364431,47.82,80396.65,0.0,1.0,0.0,0.0]
[1778304369468,47.82,80395.73,0.0,1.0,0.0,0.0]
[1778304375509,47.82,80395.14,0.0,1.0,0.0,0.0]
[1778304380544,47.82,80395.95,0.0,1.0,0.0,0.0]
[1778304384572,47.82,80386.01,0.0,1.0,0.0,1e-05]
[1778304393638,47.82,80384.07,0.0,1.0,0.0,0.0]
[1778304398673,47.82,80382.62,0.0,1.0,0.0,1e-05]
[1778304403707,47.82,80381.32,0.0,1.0,0.0,1e-05]
[1778304409751,47.82,80379.83,0.0,1.0,0.0,1e-05]
[1778304414786,47.82,80379.61,0.0,1.0,0.0,1e-05]
[1778304419822,47.82,80378.45,0.0,1.0,0.0,1e-05]
[1778304423850,47.82,80366.84,0.0,1.0,0.0,1e-05]
[1778304425864,47.82,80365.87,0.0,1.0,0.0,1e-05]
[1778304430901,47.82,80364.69,0.0,1.0,0.0,1e-05]
[1778304435933,47.82,80364.1,0.0,1.0,0.0,1e-05]
[1778304440969,47.82,80368.87,0.0,1.0,0.0,1e-05]
[1778304446004,47.82,80367.5,0.0,1.0,0.0,1e-05]
[1778304453053,47.82,80368.97,0.0,1.0,0.0,1e-05]
[1778304458088,47.82,80368.18,0.0,1.0,0.0,1e-05]
[1778304464130,47.82,80367.26,0.0,1.0,0.0,1e-05]
[1778304473193,47.82,80366.82,0.0,1.0,0.0,1e-05]
[1778304478228,47.82,80366.72,0.0,1.0,0.0,1e-05]
[1778304483263,47.82,80366.64,0.0,1.0,0.0,1e-05]
[1778304488298,47.82,80366.22,0.0,1.0,0.0,1e-05]
[1778304498372,47.82,80366.14,0.0,1.0,0.0,1e-05]
[1778304503406,47.82,80366.15,0.0,1.0,0.0,1e-05]
[1778304509455,47.82,80366.0,0.0,1.0,0.0,1e-05]
[1778304511470,47.82,80366.02,0.0,1.0,0.0,0.0]
[1778304516501,47.82,80372.98,0.0,1.0,0.0,0.0]
[1778304524560,47.82,80373.54,0.0,1.0,0.0,0.0]
[1778304531609,47.82,80370.91,0.0,1.0,0.0,0.0]
[1778304536644,47.82,80370.04,0.0,1.0,0.0,0.0]
[1778304541679,47.82,80369.11,0.0,1.0,0.0,0.0]
[1778304546719,47.82,80369.6,0.0,1.0,0.0,0.0]
[1778304549495,47.82,80383.2,0.0,1.0,0.0,0.0]
[1778304552756,47.82,80385.16,0.0,1.0,0.0,0.0]
[1778304557793,47.82,80385.77,0.0,1.0,0.0,0.0]
[1778304564846,47.82,80385.92,0.0,1.0,0.0,0.0]
[1778304570644,47.82,80383.21,0.0,1.0,0.0,0.0]
[1778304573906,47.82,80383.31,0.0,1.0,0.0,0.0]
[1778304578939,47.82,80379.67,0.0,1.0,0.0,0.0]
[1778304580957,47.82,80386.83,0.0,1.0,0.0,0.0]
[1778304581960,47.82,80391.42,0.0,1.0,0.0,0.0]
[1778304582971,47.82,80399.7,0.0,1.0,0.0,0.0]
[1778304583975,47.82,80401.33,0.0,1.0,0.0,0.0]
[1778304590019,47.82,80400.49,0.0,1.0,0.0,0.0]
[1778304595051,47.82,80402.6,0.0,1.0,0.0,0.0]
[1778304600089,47.82,80403.67,0.0,1.0,0.0,0.0]
[1778304605136,47.82,80392.32,0.0,1.0,0.0,0.0]
[1778304606129,47.82,80392.37,0.0,1.0,0.0,0.0]
[1778304612171,47.82,80389.7,0.0,1.0,0.0,0.0]
[1778304618212,47.82,80390.03,0.0,1.0,0.0,0.0]
[1778304620227,47.82,80399.72,0.0,1.0,0.0,0.0]
[1778304621234,47.82,80402.08,0.0,1.0,0.0,0.0]
[1778304626276,47.82,80397.38,0.0,1.0,0.0,0.0]
[1778304631075,47.82,80397.25,0.0,1.0,0.0,0.0]
[1778304635334,47.82,80391.31,0.0,1.0,0.0,0.0]
[1778304637349,47.82,80390.0,0.0,1.0,0.0,0.0]
[1778304642383,47.82,80390.29,0.0,1.0,0.0,0.0]
[1778304648425,47.82,80395.14,0.0,1.0,0.0,0.0]
[1778304654469,47.82,80396.15,0.0,1.0,0.0,0.0]
[1778304659501,47.82,80397.32,0.0,1.0,0.0,0.0]
[1778304664537,47.82,80397.56,0.0,1.0,0.0,0.0]
[1778304669572,47.82,80397.65,0.0,1.0,0.0,0.0]
[1778304678635,47.82,80397.7,0.0,1.0,0.0,0.0]
[1778304683671,47.82,80398.39,0.0,1.0,0.0,0.0]
[1778304689711,47.82,80398.81,0.0,1.0,0.0,0.0]
[1778304691494,47.82,80398.99,0.0,1.0,0.0,0.0]
[1778304701565,47.82,80399.2,0.0,1.0,0.0,0.0]
[1778304711635,47.82,80398.97,0.0,1.0,0.0,0.0]
[1778304717909,47.82,80398.87,0.0,1.0,0.0,0.0]
[1778304722948,47.82,80403.78,0.0,1.0,0.0,0.0]
[1778304727985,47.82,80402.87,0.0,1.0,0.0,0.0]
[1778304738052,47.82,80401.62,0.0,1.0,0.0,0.0]
[1778304745102,47.82,80401.17,0.0,1.0,0.0,0.0]
[1778304751144,47.82,80400.34,0.0,1.0,0.0,0.0]
[1778304761214,47.82,80399.81,0.0,1.0,0.0,0.0]
[1778304768264,47.82,80399.06,0.0,1.0,0.0,0.0]
[1778304778333,47.82,80397.62,0.0,1.0,0.0,0.0]
[1778304787398,47.82,80397.41,0.0,1.0,0.0,0.0]
[1778304793439,47.82,80397.8,0.0,1.0,0.0,0.0]
[1778304798476,47.82,80397.43,0.0,1.0,0.0,0.0]
[1778304804520,47.82,80396.0,0.0,1.0,0.0,0.0]
[1778304812340,47.82,80394.91,0.0,1.0,0.0,0.0]
[1778304817610,47.82,80397.48,0.0,1.0,0.0,0.0]
[1778304819624,47.82,80405.23,0.0,1.0,0.0,0.0]
[1778304821638,47.82,80407.78,0.0,1.0,0.0,0.0]
[1778304826674,47.82,80411.73,0.0,1.0,0.0,0.0]
[1778304832481,47.82,80417.54,0.0,1.0,0.0,0.0]
[1778304836743,47.82,80422.88,0.0,1.0,0.0,0.0]
[1778304839764,47.82,80428.57,0.0,1.0,0.0,0.0]
[1778304845805,47.82,80429.54,0.0,1.0,0.0,0.0]
[1778304850840,47.82,80430.92,0.0,1.0,0.0,0.0]
[1778304858896,47.82,80431.4,0.0,1.0,0.0,0.0]
[1778304863934,47.82,80431.06,0.0,1.0,0.0,0.0]
[1778304872780,47.82,80432.22,0.0,1.0,0.0,0.0]
[1778304878031,47.82,80435.0,0.0,1.0,0.0,0.0]
[1778304883065,47.82,80435.4,0.0,1.0,0.0,0.0]
[1778304888101,47.82,80436.2,0.0,1.0,0.0,0.0]
[1778304893137,47.82,80436.64,0.0,1.0,0.0,0.0]
[1778304898172,47.82,80436.97,0.0,1.0,0.0,0.0]
[1778304904214,47.82,80437.65,0.0,1.0,0.0,0.0]
[1778304909249,47.82,80439.0,0.0,1.0,0.0,0.0]
[1778304913277,47.82,80444.81,0.0,1.0,0.0,0.0]
[1778304915291,47.82,80450.13,0.0,1.0,0.0,0.0]
[1778304923134,47.82,80452.59,0.0,1.0,0.0,0.0]
[1778304928383,47.82,80453.46,0.0,1.0,0.0,0.0]
[1778304931403,47.82,80453.06,0.0,1.0,0.0,0.0]
[1778304936441,47.82,80453.26,0.0,1.0,0.0,0.0]
[1778304938453,47.82,80448.15,0.0,1.0,0.0,0.0]
[1778304943489,47.82,80448.31,0.0,1.0,0.0,0.0]
[1778304949531,47.82,80447.29,0.0,1.0,0.0,0.0]
[1778304954566,47.82,80443.22,0.0,1.0,0.0,0.0]
[1778304959602,47.82,80438.49,0.0,1.0,0.0,0.0]
[1778304960608,47.82,80433.2,0.0,1.0,0.0,0.0]
[1778304962624,47.82,80432.25,0.0,1.0,0.0,0.0]
[1778304967659,47.82,80429.62,0.0,1.0,0.0,0.0]
[1778304972694,47.82,80427.55,0.0,1.0,0.0,0.0]
[1778304977729,47.82,80425.61,0.0,1.0,0.0,0.0]
[1778304982764,47.82,80426.41,0.0,1.0,0.0,0.0]
[1778304984778,47.82,80431.6,0.0,1.0,0.0,0.0]
[1778304989816,47.82,80432.89,0.0,1.0,0.0,0.0]
[1778304991832,47.82,80433.24,0.0,1.0,0.0,0.0]
[1778304996866,47.82,80434.65,0.0,1.0,0.0,0.0]
[1778305003693,47.82,80437.25,0.0,1.0,0.0,0.0]
[1778305010961,47.82,80437.87,0.0,1.0,0.0,0.0]
[1778305021032,47.82,80437.99,0.0,1.0,0.0,0.0]
[1778305028873,47.82,80437.5,0.0,1.0,0.0,0.0]
[1778305034126,47.82,80436.12,0.0,1.0,0.0,0.0]
[1778305039952,47.82,80436.39,0.0,1.0,0.0,0.0]
[1778305050022,47.82,80437.06,0.0,1.0,0.0,0.0]
[1778305051242,47.82,80437.11,0.0,1.0,0.0,0.0]
[1778305060093,47.82,80437.52,0.0,1.0,0.0,0.0]
[1778305070162,47.82,80437.56,0.0,1.0,0.0,0.0]
[1778305075412,47.82,80437.64,0.0,1.0,0.0,0.0]
[1778305087495,47.82,80437.12,0.0,1.0,0.0,0.0]
[1778305097565,47.82,80435.86,0.0,1.0,0.0,0.0]
[1778305104617,47.82,80434.88,0.0,1.0,0.0,0.0]
[1778305109652,47.82,80440.93,0.0,1.0,0.0,0.0]
[1778305112673,47.82,80442.23,0.0,1.0,0.0,0.0]
[1778305118501,47.82,80442.42,0.0,1.0,0.0,0.0]
[1778305123750,47.82,80442.66,0.0,1.0,0.0,0.0]
[1778305128784,47.82,80442.49,0.0,1.0,0.0,0.0]
[1778305136842,47.82,80443.28,0.0,1.0,0.0,0.0]
[1778305143891,47.82,80444.55,0.0,1.0,0.0,0.0]
[1778305154968,47.82,80445.17,0.0,1.0,0.0,0.0]
[1778305160012,47.82,80445.3,0.0,1.0,0.0,0.0]
[1778305165038,47.82,80445.21,0.0,1.0,0.0,0.0]
[1778305171081,47.82,80444.7,0.0,1.0,0.0,0.0]
[1778305176116,47.82,80444.32,0.0,1.0,0.0,0.0]
[1778305183164,47.82,80443.5,0.0,1.0,0.0,0.0]
[1778305188995,47.82,80443.28,0.0,1.0,0.0,0.0]
[1778305195251,47.82,80443.14,0.0,1.0,0.0,0.0]
[1778305200286,47.82,80443.17,0.0,1.0,0.0,0.0]
[1778305205321,47.82,80447.93,0.0,1.0,0.0,0.0]
[1778305210355,47.82,80448.89,0.0,1.0,0.0,0.0]
[1778305216398,47.82,80453.52,0.0,1.0,0.0,0.0]
[1778305221433,47.82,80455.8,0.0,1.0,0.0,0.0]
[1778305226468,47.82,80457.39,0.0,1.0,0.0,0.0]
[1778305231503,47.82,80456.65,0.0,1.0,0.0,0.0]
[1778305236538,47.82,80456.77,0.0,1.0,0.0,0.0]
[1778305246608,47.82,80456.88,0.0,1.0,0.0,0.0]
[1778305251643,47.82,80456.93,0.0,1.0,0.0,0.0]
[1778305259493,47.82,80456.87,0.0,1.0,0.0,0.0]
[1778305267755,47.82,80457.17,0.0,1.0,0.0,0.0]
[1778305275811,47.82,80457.26,0.0,1.0,0.0,0.0]
[1778305285881,47.82,80456.65,0.0,1.0,0.0,0.0]
[1778305294944,47.82,80456.75,0.0,1.0,0.0,0.0]
[1778305300986,47.82,80451.94,0.0,1.0,0.0,0.0]
[1778305306020,47.82,80451.17,0.0,1.0,0.0,0.0]
[1778305313070,47.82,80451.11,0.0,1.0,0.0,0.0]
[1778305320120,47.82,80451.09,0.0,1.0,0.0,0.0]
[1778305325155,47.82,80451.06,0.0,1.0,0.0,0.0]
[1778305330191,47.82,80451.15,0.0,1.0,0.0,0.0]
[1778305335224,47.82,80450.99,0.0,1.0,0.0,0.0]
[1778305340259,47.82,80450.9,0.0,1.0,0.0,0.0]
[1778305345294,47.82,80450.85,0.0,1.0,0.0,0.0]
[1778305350329,47.82,80450.69,0.0,1.0,0.0,0.0]
[1778305351335,47.82,80450.52,0.0,1.0,0.0,0.0]
[1778305356372,47.82,80450.34,0.0,1.0,0.0,0.0]
[1778305364429,47.82,80450.45,0.0,1.0,0.0,0.0]
[1778305370263,47.82,80450.38,0.0,1.0,0.0,0.0]
[1778305375507,47.82,80453.52,0.0,1.0,0.0,0.0]
[1778305382350,47.82,80452.95,0.0,1.0,0.0,0.0]
[1778305391623,47.82,80451.89,0.0,1.0,0.0,0.0]
[1778305397665,47.82,80451.93,0.0,1.0,0.0,0.0]
[1778305402700,47.82,80448.89,0.0,1.0,0.0,0.0]
[1778305407737,47.82,80450.18,0.0,1.0,0.0,0.0]
[1778305411552,47.82,80450.22,0.0,1.0,0.0,0.0]
[1778305416802,47.82,80454.72,0.0,1.0,0.0,0.0]
[1778305422629,47.82,80455.59,0.0,1.0,0.0,0.0]
[1778305429891,47.82,80455.88,0.0,1.0,0.0,0.0]
[1778305435933,47.82,80456.2,0.0,1.0,0.0,0.0]
[1778305442982,47.82,80456.4,0.0,1.0,0.0,0.0]
[1778305449023,47.82,80456.78,0.0,1.0,0.0,0.0]
[1778305454059,47.82,80457.1,0.0,1.0,0.0,0.0]
[1778305459094,47.82,80456.99,0.0,1.0,0.0,0.0]
[1778305464129,47.82,80452.62,0.0,1.0,0.0,0.0]
[1778305469163,47.82,80450.65,0.0,1.0,0.0,0.0]
[1778305471177,47.82,80450.71,0.0,1.0,0.0,0.0]
[1778305478226,47.82,80450.68,0.0,1.0,0.0,0.0]
[1778305483263,47.82,80450.92,0.0,1.0,0.0,0.0]
[1778305488296,47.82,80450.9,0.0,1.0,0.0,0.0]
[1778305496352,47.82,80450.54,0.0,1.0,0.0,0.0]
[1778305502395,47.82,80450.18,0.0,1.0,0.0,0.0]
[1778305507430,47.82,80450.25,0.0,1.0,0.0,0.0]
[1778305513260,47.82,80450.58,0.0,1.0,0.0,0.0]
[1778305518507,47.82,80450.65,0.0,1.0,0.0,0.0]
[1778305523542,47.82,80451.48,0.0,1.0,0.0,0.0]
[1778305528640,47.82,80450.91,0.0,1.0,0.0,0.0]
[1778305533403,47.82,80450.86,0.0,1.0,0.0,0.0]
[1778305540725,47.82,80450.74,0.0,1.0,0.0,0.0]
[1778305547773,47.82,80450.71,0.0,1.0,0.0,0.0]
[1778305553545,47.82,80450.61,0.0,1.0,0.0,0.0]
[1778305560866,47.82,80450.54,0.0,1.0,0.0,0.0]
[1778305566908,47.82,80450.57,0.0,1.0,0.0,0.0]
[1778305573957,47.82,80450.47,0.0,1.0,0.0,0.0]
[1778305582012,47.82,80450.59,0.0,1.0,0.0,0.0]
[1778305584027,47.82,80443.25,0.0,1.0,0.0,0.0]
[1778305585034,47.82,80441.92,0.0,1.0,0.0,0.0]
[1778305591077,47.82,80441.64,0.0,1.0,0.0,0.0]
[1778305596110,47.82,80438.94,0.0,1.0,0.0,0.0]
[1778305603898,47.82,80439.12,0.0,1.0,0.0,0.0]
[1778305609202,47.82,80439.43,0.0,1.0,0.0,0.0]
[1778305614237,47.82,80437.7,0.0,1.0,0.0,0.0]
[1778305619272,47.82,80430.93,0.0,1.0,0.0,0.0]
[1778305621286,47.82,80429.19,0.0,1.0,0.0,0.0]
[1778305626322,47.82,80426.29,0.0,1.0,0.0,0.0]
[1778305631356,47.82,80425.81,0.0,1.0,0.0,0.0]
[1778305636391,47.82,80422.7,0.0,1.0,0.0,0.0]
[1778305641426,47.82,80421.75,0.0,1.0,0.0,0.0]
[1778305646461,47.82,80421.91,0.0,1.0,0.0,0.0]
[1778305651228,47.82,80421.73,0.0,1.0,0.0,0.0]
[1778305656534,47.82,80421.76,0.0,1.0,0.0,0.0]
[1778305658547,47.82,80414.35,0.0,1.0,0.0,0.0]
[1778305663582,47.82,80411.18,0.0,1.0,0.0,0.0]
[1778305669624,47.82,80408.98,0.0,1.0,0.0,0.0]
[1778305674659,47.82,80408.11,0.0,1.0,0.0,0.0]
[1778305679694,47.82,80407.91,0.0,1.0,0.0,0.0]
[1778305685735,47.82,80407.43,0.0,1.0,0.0,0.0]
[1778305691509,47.82,80404.82,0.0,1.0,0.0,0.0]
[1778305694798,47.82,80398.79,0.0,1.0,0.0,0.0]
[1778305695805,47.82,80394.36,0.0,1.0,0.0,0.0]
[1778305697821,47.82,80392.32,0.0,1.0,0.0,0.0]
[1778305704869,47.82,80392.7,0.0,1.0,0.0,0.0]
[1778305711650,47.82,80392.93,0.0,1.0,0.0,0.0]
[1778305717963,47.82,80393.23,0.0,1.0,0.0,0.0]
[1778305722998,47.82,80393.36,0.0,1.0,0.0,0.0]
[1778305730048,47.82,80393.57,0.0,1.0,0.0,0.0]
[1778305737096,47.82,80393.4,0.0,1.0,0.0,0.0]
[1778305742131,47.82,80393.3,0.0,1.0,0.0,0.0]
[1778305747166,47.82,80389.76,0.0,1.0,0.0,0.0]
[1778305757237,47.82,80389.6,0.0,1.0,0.0,0.0]
[1778305759251,47.82,80380.76,0.0,1.0,0.0,0.0]
[1778305764288,47.82,80380.61,0.0,1.0,0.0,0.0]
[1778305770328,47.82,80380.59,0.0,1.0,0.0,0.0]
[1778305771336,47.82,80380.58,0.0,1.0,0.0,0.0]
[1778305776371,47.82,80380.09,0.0,1.0,0.0,0.0]
[1778305781406,47.82,80380.59,0.0,1.0,0.0,0.0]
[1778305787447,47.82,80380.9,0.0,1.0,0.0,0.0]
[1778305792483,47.82,80380.87,0.0,1.0,0.0,0.0]
[1778305797518,47.82,80381.02,0.0,1.0,0.0,0.0]
[1778305802553,47.82,80381.11,0.0,1.0,0.0,0.0]
[1778305807597,47.82,80380.27,0.0,1.0,0.0,0.0]
[1778305814637,47.82,80380.41,0.0,1.0,0.0,0.0]
[1778305819673,47.82,80380.67,0.0,1.0,0.0,0.0]
[1778305826722,47.82,80380.66,0.0,1.0,0.0,0.0]
[1778305832766,47.82,80380.83,0.0,1.0,0.0,0.0]
[1778305837800,47.82,80380.61,0.0,1.0,0.0,0.0]
[1778305846862,47.82,80380.79,0.0,1.0,0.0,0.0]
[1778305850890,47.82,80385.8,0.0,1.0,0.0,0.0]
[1778305858947,47.82,80385.01,0.0,1.0,0.0,0.0]
[1778305863982,47.82,80382.91,0.0,1.0,0.0,0.0]
[1778305869023,47.82,80382.68,0.0,1.0,0.0,0.0]
[1778305876069,47.82,80381.96,0.0,1.0,0.0,0.0]
[1778305882859,47.82,80381.84,0.0,1.0,0.0,0.0]
[1778305888152,47.82,80381.4,0.0,1.0,0.0,0.0]
[1778305891173,47.82,80374.86,0.0,1.0,0.0,0.0]
[1778305901244,47.82,80375.96,0.0,1.0,0.0,0.0]
[1778305907285,47.82,80376.39,0.0,1.0,0.0,0.0]
[1778305912321,47.82,80377.3,0.0,1.0,0.0,0.0]
[1778305917356,47.82,80377.64,0.0,1.0,0.0,0.0]
[1778305919369,47.82,80367.67,0.0,1.0,0.0,0.0]
[1778305924406,47.82,80365.88,0.0,1.0,0.0,0.0]
[1778305930447,47.82,80363.27,0.0,1.0,0.0,0.0]
[1778305935482,47.82,80360.22,0.0,1.0,0.0,0.0]
[1778305937496,47.82,80354.42,0.0,1.0,0.0,0.0]
[1778305942530,47.82,80352.09,0.0,1.0,0.0,0.0]
[1778305950588,47.82,80346.69,0.0,1.0,0.0,0.0]
[1778305951595,47.82,80347.37,0.0,1.0,0.0,0.0]
[1778305956629,47.82,80350.75,0.0,1.0,0.0,0.0]
[1778305961664,47.82,80350.1,0.0,1.0,0.0,0.0]
[1778305971731,47.82,80349.94,0.0,1.0,0.0,0.0]
[1778305976769,47.82,80348.27,0.0,1.0,0.0,0.0]
[1778305981805,47.82,80349.06,0.0,1.0,0.0,0.0]
[1778305986840,47.82,80349.61,0.0,1.0,0.0,0.0]
[1778305993628,47.82,80349.83,0.0,1.0,0.0,0.0]
[1778306001945,47.82,80351.12,0.0,1.0,0.0,0.0]
[1778306007990,47.82,80352.13,0.0,1.0,0.0,0.0]
[1778306013769,47.82,80353.01,0.0,1.0,0.0,0.0]
[1778306019066,47.82,80353.5,0.0,1.0,0.0,0.0]
[1778306024104,47.82,80354.73,0.0,1.0,0.0,0.0]
[1778306029138,47.82,80356.74,0.0,1.0,0.0,0.0]
[1778306034174,47.82,80359.8,0.0,1.0,0.0,0.0]
[1778306039215,47.82,80356.79,0.0,1.0,0.0,0.0]
[1778306043980,47.82,80354.02,0.0,1.0,0.0,0.0]
[1778306050291,47.82,80354.25,0.0,1.0,0.0,0.0]
[1778306055326,47.82,80355.28,0.0,1.0,0.0,0.0]
[1778306060361,47.82,80354.04,0.0,1.0,0.0,0.0]
[1778306067410,47.82,80354.18,0.0,1.0,0.0,0.0]
[1778306071438,47.82,80355.23,0.0,1.0,0.0,0.0]
[1778306076474,47.82,80354.28,0.0,1.0,0.0,0.0]
[1778306082520,47.82,80355.41,0.0,1.0,0.0,0.0]
[1778306089565,47.82,80355.49,0.0,1.0,0.0,0.0]
[1778306094600,47.82,80358.07,0.0,1.0,0.0,0.0]
[1778306100643,47.82,80358.73,0.0,1.0,0.0,0.0]
[1778306106685,47.82,80362.41,0.0,1.0,0.0,0.0]
[1778306111720,47.82,80361.84,0.0,1.0,0.0,0.0]
[1778306116754,47.82,80362.47,0.0,1.0,0.0,0.0]
[1778306124543,47.82,80361.49,0.0,1.0,0.0,0.0]
[1778306129847,47.82,80365.01,0.0,1.0,0.0,0.0]
[1778306134613,47.82,80369.83,0.0,1.0,0.0,0.0]
[1778306139916,47.82,80369.22,0.0,1.0,0.0,0.0]
[1778306144952,47.82,80370.13,0.0,1.0,0.0,0.0]
[1778306152002,47.82,80369.27,0.0,1.0,0.0,0.0]
[1778306157042,47.82,80368.49,0.0,1.0,0.0,0.0]
[1778306162073,47.82,80370.65,0.0,1.0,0.0,0.0]
[1778306167107,47.82,80375.49,0.0,1.0,0.0,0.0]
[1778306174157,47.82,80377.34,0.0,1.0,0.0,0.0]
[1778306179192,47.82,80377.28,0.0,1.0,0.0,0.0]
[1778306182214,47.82,80370.64,0.0,1.0,0.0,0.0]
[1778306187248,47.82,80370.39,0.0,1.0,0.0,0.0]
[1778306191276,47.82,80370.1,0.0,1.0,0.0,0.0]
[1778306197323,47.82,80370.36,0.0,1.0,0.0,0.0]
[1778306203367,47.82,80370.79,0.0,1.0,0.0,0.0]
[1778306210416,47.82,80370.48,0.0,1.0,0.0,0.0]
[1778306215455,47.82,80370.85,0.0,1.0,0.0,0.0]
[1778306221492,47.82,80371.32,0.0,1.0,0.0,0.0]
[1778306226527,47.82,80371.06,0.0,1.0,0.0,0.0]
[1778306233576,47.82,80371.33,0.0,1.0,0.0,0.0]
[1778306238618,47.82,80372.03,0.0,1.0,0.0,0.0]
[1778306243646,47.82,80373.9,0.0,1.0,0.0,0.0]
[1778306249688,47.82,80372.84,0.0,1.0,0.0,0.0]
[1778306252710,47.82,80372.62,0.0,1.0,0.0,0.0]
[1778306257744,47.82,80371.44,0.0,1.0,0.0,0.0]
[1778306263785,47.82,80371.72,0.0,1.0,0.0,0.0]
[1778306268824,47.82,80370.88,0.0,1.0,0.0,0.0]
[1778306275603,47.82,80371.12,0.0,1.0,0.0,0.0]
[1778306280906,47.82,80371.29,0.0,1.0,0.0,0.0]
[1778306286947,47.82,80371.62,0.0,1.0,0.0,0.0]
[1778306291981,47.82,80372.12,0.0,1.0,0.0,0.0]
[1778306297017,47.82,80372.14,0.0,1.0,0.0,0.0]
[1778306305815,47.82,80372.11,0.0,1.0,0.0,0.0]
[1778306311115,47.82,80372.27,0.0,1.0,0.0,0.0]
[1778306317157,47.82,80372.33,0.0,1.0,0.0,0.0]
[1778306324206,47.82,80372.33,0.0,1.0,0.0,0.0]
[1778306329241,47.82,80372.3,0.0,1.0,0.0,0.0]
[1778306336024,47.82,80372.37,0.0,1.0,0.0,0.0]
[1778306342332,47.82,80372.34,0.0,1.0,0.0,0.0]
[1778306347367,47.82,80370.22,0.0,1.0,0.0,0.0]
[1778306349381,47.82,80363.85,0.0,1.0,0.0,0.0]
[1778306351395,47.82,80360.87,0.0,1.0,0.0,0.0]
[1778306356430,47.82,80358.99,0.0,1.0,0.0,0.0]
[1778306362471,47.82,80360.54,0.0,1.0,0.0,0.0]
[1778306367506,47.82,80360.72,0.0,1.0,0.0,0.0]
[1778306372276,47.82,80362.19,0.0,1.0,0.0,0.0]
[1778306377577,47.82,80362.67,0.0,1.0,0.0,0.0]
[1778306382611,47.82,80361.81,0.0,1.0,0.0,0.0]
[1778306390667,47.82,80361.29,0.0,1.0,0.0,0.0]
[1778306395702,47.82,80362.21,0.0,1.0,0.0,0.0]
[1778306401745,47.82,80361.77,0.0,1.0,0.0,0.0]
[1778306407787,47.82,80361.04,0.0,1.0,0.0,0.0]
[1778306412831,47.82,80362.15,0.0,1.0,0.0,0.0]
[1778306419873,47.82,80362.98,0.0,1.0,0.0,0.0]
[1778306424908,47.82,80367.29,0.0,1.0,0.0,0.0]
[1778306427929,47.82,80366.6,0.0,1.0,0.0,0.0]
[1778306431957,47.82,80365.64,0.0,1.0,0.0,0.0]
[1778306441766,47.82,80364.57,0.0,1.0,0.0,0.0]
[1778306447065,47.82,80364.7,0.0,1.0,0.0,0.0]
[1778306452100,47.82,80364.99,0.0,1.0,0.0,0.0]
[1778306457161,47.82,80364.5,0.0,1.0,0.0,0.0]
[1778306462194,47.82,80361.56,0.0,1.0,0.0,0.0]
[1778306467229,47.82,80367.43,0.0,1.0,0.0,0.0]
[1778306479313,47.82,80365.97,0.0,1.0,0.0,0.0]
[1778306487369,47.82,80365.05,0.0,1.0,0.0,0.0]
[1778306491397,47.82,80364.68,0.0,1.0,0.0,0.0]
[1778306499452,47.82,80364.22,0.0,1.0,0.0,0.0]
[1778306505494,47.82,80363.73,0.0,1.0,0.0,0.0]
[1778306512259,47.82,80363.36,0.0,1.0,0.0,0.0]
[1778306519590,47.82,80363.06,0.0,1.0,0.0,0.0]
[1778306524629,47.82,80363.14,0.0,1.0,0.0,0.0]
[1778306528672,47.82,80369.63,0.0,1.0,0.0,0.0]
[1778306533694,47.82,80368.65,0.0,1.0,0.0,0.0]
[1778306538730,47.82,80371.91,0.0,1.0,0.0,0.0]
[1778306540744,47.82,80363.05,0.0,1.0,0.0,0.0]
[1778306542471,47.82,80362.69,0.0,1.0,0.0,0.0]
[1778306548803,47.82,80362.43,0.0,1.0,0.0,0.0]
[1778306552542,47.82,80362.57,0.0,1.0,0.0,0.0]
[1778306557866,47.82,80362.78,0.0,1.0,0.0,0.0]
[1778306566929,47.82,80364.05,0.0,1.0,0.0,0.0]
[1778306572685,47.82,80363.3,0.0,1.0,0.0,0.0]
[1778306578008,47.82,80363.86,0.0,1.0,0.0,0.0]
[1778306583043,47.82,80363.99,0.0,1.0,0.0,0.0]
[1778306588078,47.82,80362.82,0.0,1.0,0.0,0.0]
[1778306597142,47.82,80361.5,0.0,1.0,0.0,0.0]
[1778306603183,47.82,80361.57,0.0,1.0,0.0,0.0]
[1778306608218,47.82,80362.23,0.0,1.0,0.0,0.0]
[1778306611239,47.82,80362.1,0.0,1.0,0.0,0.0]
[1778306616274,47.82,80352.17,0.0,1.0,0.0,0.0]
[1778306620301,47.82,80352.1,0.0,1.0,0.0,0.0]
[1778306625336,47.82,80356.57,0.0,1.0,0.0,0.0]
[1778306630372,47.82,80356.18,0.0,1.0,0.0,0.0]
[1778306633393,47.82,80362.61,0.0,1.0,0.0,0.0]
[1778306634400,47.82,80367.66,0.0,1.0,0.0,0.0]
[1778306635407,47.82,80367.43,0.0,1.0,0.0,0.0]
[1778306641170,47.82,80367.35,0.0,1.0,0.0,0.0]
[1778306646491,47.82,80369.68,0.0,1.0,0.0,0.0]
[1778306650515,47.82,80377.23,0.0,1.0,0.0,0.0]
[1778306656556,47.82,80379.61,0.0,1.0,0.0,0.0]
[1778306661596,47.82,80385.21,0.0,1.0,0.0,0.0]
[1778306666626,47.82,80386.76,0.0,1.0,0.0,0.0]
[1778306671661,47.82,80388.8,0.0,1.0,0.0,0.0]
[1778306676696,47.82,80390.02,0.0,1.0,0.0,0.0]
[1778306681731,47.82,80390.94,0.0,1.0,0.0,0.0]
[1778306686769,47.82,80389.56,0.0,1.0,0.0,0.0]
[1778306691802,47.82,80387.31,0.0,1.0,0.0,0.0]
[1778306696836,47.82,80389.14,0.0,1.0,0.0,0.0]
[1778306701871,47.82,80389.41,0.0,1.0,0.0,0.0]
[1778306706906,47.82,80389.08,0.0,1.0,0.0,0.0]
[1778306712952,47.82,80389.21,0.0,1.0,0.0,0.0]
[1778306717984,47.82,80389.42,0.0,1.0,0.0,0.0]
[1778306723019,47.82,80390.22,0.0,1.0,0.0,0.0]
[1778306728055,47.82,80390.93,0.0,1.0,0.0,0.0]
[1778306733089,47.82,80396.31,0.0,1.0,0.0,0.0]
[1778306737121,47.82,80399.21,0.0,1.0,0.0,0.0]
[1778306742152,47.82,80398.45,0.0,1.0,0.0,0.0]
[1778306747187,47.82,80400.89,0.0,1.0,0.0,0.0]
[1778306752225,47.82,80400.98,0.0,1.0,0.0,0.0]
[1778306757257,47.82,80400.66,0.0,1.0,0.0,0.0]
[1778306762292,47.82,80399.47,0.0,1.0,0.0,0.0]
[1778306767327,47.82,80399.48,0.0,1.0,0.0,0.0]
[1778306772363,47.82,80396.06,0.0,1.0,0.0,0.0]
[1778306777397,47.82,80394.81,0.0,1.0,0.0,0.0]
[1778306782432,47.82,80395.21,0.0,1.0,0.0,0.0]
[1778306787468,47.82,80397.24,0.0,1.0,0.0,0.0]
[1778306793509,47.82,80399.09,0.0,1.0,0.0,0.0]
[1778306798543,47.82,80398.68,0.0,1.0,0.0,0.0]
[1778306803581,47.82,80398.13,0.0,1.0,0.0,0.0]
[1778306808618,47.82,80396.37,0.0,1.0,0.0,0.0]
[1778306814660,47.82,80397.12,0.0,1.0,0.0,0.0]
[1778306819695,47.82,80396.8,0.0,1.0,0.0,0.0]
[1778306832504,47.82,80396.02,0.0,1.0,0.0,0.0]
[1778306840843,47.82,80395.71,0.0,1.0,0.0,0.0]
[1778306845879,47.82,80390.12,0.0,1.0,0.0,0.0]
[1778306850914,47.82,80387.0,0.0,1.0,0.0,0.0]
[1778306851922,47.82,80385.07,0.0,1.0,0.0,0.0]
[1778306855951,47.82,80380.88,0.0,1.0,0.0,0.0]
[1778306861706,47.82,80380.73,0.0,1.0,0.0,0.0]
[1778306867029,47.82,80382.2,0.0,1.0,0.0,0.0]
[1778306875089,47.82,80383.14,0.0,1.0,0.0,0.0]
[1778306880122,47.82,80393.99,0.0,1.0,0.0,0.0]
[1778306881846,47.82,80393.92,0.0,1.0,0.0,0.0]
[1778306887170,47.82,80395.35,0.0,1.0,0.0,0.0]
[1778306892205,47.82,80395.4,0.0,1.0,0.0,0.0]
[1778306897240,47.82,80395.52,0.0,1.0,0.0,0.0]
[1778306902277,47.82,80396.14,0.0,1.0,0.0,0.0]
[1778306907312,47.82,80399.16,0.0,1.0,0.0,0.0]
[1778306911340,47.82,80404.15,0.0,1.0,0.0,0.0]
[1778306916375,47.82,80402.43,0.0,1.0,0.0,0.0]
[1778306921410,47.82,80394.83,0.0,1.0,0.0,0.0]
[1778306927453,47.82,80394.11,0.0,1.0,0.0,0.0]
[1778306932487,47.82,80396.21,0.0,1.0,0.0,0.0]
[1778306936556,47.82,80401.33,0.0,1.0,0.0,0.0]
[1778306940543,47.82,80395.23,0.0,1.0,0.0,0.0]
[1778306945577,47.82,80392.88,0.0,1.0,0.0,0.0]
[1778306952337,47.82,80392.31,0.0,1.0,0.0,0.0]
[1778306962407,47.82,80391.76,0.0,1.0,0.0,0.0]
[1778306970753,47.82,80391.35,0.0,1.0,0.0,0.0]
[1778306971761,47.82,80391.36,0.0,1.0,0.0,0.0]
[1778306976795,47.82,80387.69,0.0,1.0,0.0,0.0]
[1778306982548,47.82,80388.11,0.0,1.0,0.0,0.0]
[1778306992617,47.82,80388.97,0.0,1.0,0.0,0.0]
[1778306999958,47.82,80389.1,0.0,1.0,0.0,0.0]
[1778307007008,47.82,80389.23,0.0,1.0,0.0,0.0]
[1778307012758,47.82,80389.58,0.0,1.0,0.0,0.0]
[1778307020098,47.82,80389.97,0.0,1.0,0.0,0.0]
[1778307022827,47.82,80397.06,0.0,1.0,0.0,0.0]
[1778307028153,47.82,80396.14,0.0,1.0,0.0,0.0]
[1778307032897,47.82,80395.46,0.0,1.0,0.0,0.0]
[1778307038224,47.82,80396.12,0.0,1.0,0.0,0.0]
[1778307043259,47.82,80395.17,0.0,1.0,0.0,0.0]
[1778307050314,47.82,80394.28,0.0,1.0,0.0,0.0]
[1778307056356,47.82,80393.48,0.0,1.0,0.0,0.0]
[1778307061391,47.82,80393.57,0.0,1.0,0.0,0.0]
[1778307066425,47.82,80393.55,0.0,1.0,0.0,0.0]
[1778307073475,47.82,80393.54,0.0,1.0,0.0,0.0]
[1778307078510,47.82,80395.59,0.0,1.0,0.0,0.0]
[1778307085559,47.82,80395.12,0.0,1.0,0.0,0.0]
[1778307090594,47.82,80386.47,0.0,1.0,0.0,0.0]
[1778307091602,47.82,80377.26,0.0,1.0,0.0,0.0]
[1778307092608,47.82,80376.42,0.0,1.0,0.0,0.0]
[1778307097643,47.82,80377.41,0.0,1.0,0.0,0.0]
[1778307102678,47.82,80373.21,0.0,1.0,0.0,0.0]
[1778307106706,47.82,80373.27,0.0,1.0,0.0,0.0]
[1778307111743,47.82,80371.88,0.0,1.0,0.0,0.0]
[1778307116776,47.82,80371.6,0.0,1.0,0.0,0.0]
[1778307121811,47.82,80373.14,0.0,1.0,0.0,0.0]
[1778307126846,47.82,80372.81,0.0,1.0,0.0,0.0]
[1778307131880,47.82,80374.02,0.0,1.0,0.0,0.0]
[1778307139936,47.82,80375.64,0.0,1.0,0.0,0.0]
[1778307144972,47.82,80374.72,0.0,1.0,0.0,0.0]
[1778307150010,47.82,80374.84,0.0,1.0,0.0,0.0]
[1778307151014,47.82,80372.11,0.0,1.0,0.0,0.0]
[1778307157057,47.82,80372.83,0.0,1.0,0.0,0.0]
[1778307163101,47.82,80373.55,0.0,1.0,0.0,0.0]
[1778307169141,47.82,80375.01,0.0,1.0,0.0,0.0]
[1778307178204,47.82,80375.89,0.0,1.0,0.0,0.0]
[1778307183239,47.82,80378.62,0.0,1.0,0.0,0.0]
[1778307190288,47.82,80379.93,0.0,1.0,0.0,0.0]
[1778307195324,47.82,80382.23,0.0,1.0,0.0,0.0]
[1778307200392,47.82,80386.4,0.0,1.0,0.0,0.0]
[1778307205428,47.82,80387.26,0.0,1.0,0.0,0.0]
[1778307210464,47.82,80386.97,0.0,1.0,0.0,0.0]
[1778307211470,47.82,80387.41,0.0,1.0,0.0,0.0]
[1778307216506,47.82,80386.25,0.0,1.0,0.0,0.0]
[1778307221541,47.82,80385.1,0.0,1.0,0.0,0.0]
[1778307226576,47.82,80384.64,0.0,1.0,0.0,0.0]
[1778307231611,47.82,80381.4,0.0,1.0,0.0,0.0]
[1778307236646,47.82,80380.63,0.0,1.0,0.0,0.0]
[1778307241684,47.82,80379.94,0.0,1.0,0.0,0.0]
[1778307246716,47.82,80381.25,0.0,1.0,0.0,0.0]
[1778307247723,47.82,80386.39,0.0,1.0,0.0,0.0]
[1778307252757,47.82,80386.12,0.0,1.0,0.0,0.0]
[1778307257793,47.82,80387.0,0.0,1.0,0.0,0.0]
[1778307262828,47.82,80386.69,0.0,1.0,0.0,0.0]
[1778307267865,47.82,80372.97,0.0,1.0,0.0,0.0]
[1778307268869,47.82,80374.18,0.0,1.0,0.0,0.0]
[1778307271891,47.82,80374.61,0.0,1.0,0.0,0.0]
[1778307277934,47.82,80376.6,0.0,1.0,0.0,0.0]
[1778307282967,47.82,80382.99,0.0,1.0,0.0,0.0]
[1778307288003,47.82,80384.35,0.0,1.0,0.0,0.0]
[1778307293038,47.82,80384.68,0.0,1.0,0.0,0.0]
[1778307298073,47.82,80387.15,0.0,1.0,0.0,0.0]
[1778307304115,47.82,80386.0,0.0,1.0,0.0,0.0]
[1778307309149,47.82,80384.58,0.0,1.0,0.0,0.0]
[1778307312170,47.82,80379.46,0.0,1.0,0.0,0.0]
[1778307317206,47.82,80379.23,0.0,1.0,0.0,0.0]
[1778307322241,47.82,80379.46,0.0,1.0,0.0,0.0]
[1778307327278,47.82,80379.66,0.0,1.0,0.0,0.0]
[1778307331306,47.82,80378.99,0.0,1.0,0.0,0.0]
[1778307336339,47.82,80379.72,0.0,1.0,0.0,0.0]
[1778307342385,47.82,80380.65,0.0,1.0,0.0,0.0]
[1778307349433,47.82,80381.59,0.0,1.0,0.0,0.0]
[1778307355163,47.82,80382.43,0.0,1.0,0.0,0.0]
[1778307361520,47.82,80382.83,0.0,1.0,0.0,0.0]
[1778307367559,47.82,80383.06,0.0,1.0,0.0,0.0]
[1778307375303,47.82,80383.62,0.0,1.0,0.0,0.0]
[1778307380651,47.82,80383.28,0.0,1.0,0.0,0.0]
[1778307385686,47.82,80380.52,0.0,1.0,0.0,0.0]
[1778307391729,47.82,80380.01,0.0,1.0,0.0,0.0]
[1778307396763,47.82,80380.25,0.0,1.0,0.0,0.0]
[1778307405513,47.82,80379.89,0.0,1.0,0.0,0.0]
[1778307413882,47.82,80380.27,0.0,1.0,0.0,0.0]
[1778307419924,47.82,80380.17,0.0,1.0,0.0,0.0]
[1778307422961,47.82,80371.57,0.0,1.0,0.0,0.0]
[1778307428988,47.82,80358.25,0.0,1.0,0.0,0.0]
[1778307434024,47.82,80356.3,0.0,1.0,0.0,0.0]
[1778307439059,47.82,80355.57,0.0,1.0,0.0,0.0]
[1778307446108,47.82,80354.58,0.0,1.0,0.0,0.0]
[1778307451144,47.82,80353.25,0.0,1.0,0.0,0.0]
[1778307456180,47.82,80352.58,0.0,1.0,0.0,0.0]
[1778307462220,47.82,80351.88,0.0,1.0,0.0,0.0]
[1778307467255,47.82,80354.24,0.0,1.0,0.0,0.0]
[1778307473297,47.82,80353.18,0.0,1.0,0.0,0.0]
[1778307482365,47.82,80352.34,0.0,1.0,0.0,0.0]
[1778307488405,47.82,80350.58,0.0,1.0,0.0,0.0]
[1778307496151,47.82,80349.94,0.0,1.0,0.0,0.0]
[1778307502503,47.82,80349.28,0.0,1.0,0.0,0.0]
[1778307507538,47.82,80352.07,0.0,1.0,0.0,0.0]
[1778307512572,47.82,80350.73,0.0,1.0,0.0,0.0]
[1778307518615,47.82,80349.65,0.0,1.0,0.0,0.0]
[1778307521635,47.82,80338.4,0.0,1.0,0.0,0.0]
[1778307522642,47.82,80334.53,0.0,1.0,0.0,0.0]
[1778307526361,47.82,80336.19,0.0,1.0,0.0,0.0]
[1778307531706,47.82,80337.51,0.0,1.0,0.0,0.0]
[1778307536741,47.82,80334.03,0.0,1.0,0.0,0.0]
[1778307538755,47.82,80333.1,0.0,1.0,0.0,0.0]
[1778307543789,47.82,80333.3,0.0,1.0,0.0,0.0]
[1778307548828,47.82,80334.2,0.0,1.0,0.0,0.0]
[1778307552856,47.82,80326.8,0.0,1.0,0.0,0.0]
[1778307556572,47.82,80321.61,0.0,1.0,0.0,0.0]
[1778307561919,47.82,80316.86,0.0,1.0,0.0,0.0]
[1778307566954,47.82,80312.56,0.0,1.0,0.0,0.0]
[1778307568973,47.82,80303.08,0.0,1.0,0.0,0.0]
[1778307571989,47.82,80299.85,0.0,1.0,0.0,0.0]
[1778307577027,47.82,80295.55,0.0,1.0,0.0,0.0]
[1778307582064,47.82,80293.83,0.0,1.0,0.0,0.0]
[1778307588107,47.82,80292.08,0.0,1.0,0.0,0.0]
[1778307589113,47.82,80286.11,0.0,1.0,0.0,0.0]
[1778307590122,47.82,80273.07,0.0,1.0,0.0,0.0]
[1778307595156,47.82,80272.72,0.0,1.0,0.0,0.0]
[1778307600195,47.82,80271.99,0.0,1.0,0.0,0.0]
[1778307604227,47.82,80277.8,0.0,1.0,0.0,0.0]
[1778307608247,47.82,80281.37,0.0,1.0,0.0,0.0]
[1778307613281,47.82,80280.3,0.0,1.0,0.0,0.0]
[1778307619324,47.82,80278.82,0.0,1.0,0.0,0.0]
[1778307625366,47.82,80277.65,0.0,1.0,0.0,0.0]
[1778307636442,47.82,80276.55,0.0,1.0,0.0,0.0]
[1778307643492,47.82,80275.53,0.0,1.0,0.0,0.0]
[1778307653563,47.82,80275.12,0.0,1.0,0.0,0.0]
[1778307658598,47.82,80274.62,0.0,1.0,0.0,0.0]
[1778307666659,47.82,80274.21,0.0,1.0,0.0,0.0]
[1778307671692,47.82,80284.79,0.0,1.0,0.0,0.0]
[1778307672702,47.82,80287.27,0.0,1.0,0.0,0.0]
[1778307677745,47.82,80291.44,0.0,1.0,0.0,0.0]
[1778307682773,47.82,80287.3,0.0,1.0,0.0,0.0]
[1778307687809,47.82,80289.71,0.0,1.0,0.0,0.0]
[1778307692843,47.82,80293.02,0.0,1.0,0.0,0.0]
[1778307697879,47.82,80295.43,0.0,1.0,0.0,0.0]
[1778307702914,47.82,80297.11,0.0,1.0,0.0,0.0]
[1778307707949,47.82,80299.47,0.0,1.0,0.0,0.0]
[1778307712985,47.82,80300.42,0.0,1.0,0.0,0.0]
[1778307718019,47.82,80297.81,0.0,1.0,0.0,0.0]
[1778307723054,47.82,80298.55,0.0,1.0,0.0,0.0]
[1778307729097,47.82,80299.41,0.0,1.0,0.0,0.0]
[1778307734131,47.82,80300.83,0.0,1.0,0.0,0.0]
[1778307742186,47.82,80301.96,0.0,1.0,0.0,0.0]
[1778307747222,47.82,80302.14,0.0,1.0,0.0,0.0]
[1778307755281,47.82,80302.96,0.0,1.0,0.0,0.0]
[1778307761324,47.82,80303.87,0.0,1.0,0.0,0.0]
[1778307766359,47.82,80303.63,0.0,1.0,0.0,0.0]
[1778307771393,47.82,80303.86,0.0,1.0,0.0,0.0]
[1778307776428,47.82,80304.15,0.0,1.0,0.0,0.0]
[1778307782471,47.82,80304.47,0.0,1.0,0.0,0.0]
[1778307787506,47.82,80303.83,0.0,1.0,0.0,0.0]
[1778307792541,47.82,80303.33,0.0,1.0,0.0,0.0]
[1778307797576,47.82,80303.18,0.0,1.0,0.0,0.0]
[1778307802610,47.82,80301.52,0.0,1.0,0.0,0.0]
[1778307807646,47.82,80299.21,0.0,1.0,0.0,0.0]
[1778307811675,47.82,80298.38,0.0,1.0,0.0,0.0]
[1778307816709,47.82,80298.13,0.0,1.0,0.0,0.0]
[1778307821767,47.82,80299.29,0.0,1.0,0.0,0.0]
[1778307823764,47.82,80284.38,0.0,1.0,0.0,0.0]
[1778307824771,47.82,80281.45,0.0,1.0,0.0,0.0]
[1778307833835,47.82,80280.54,0.0,1.0,0.0,0.0]
[1778307836855,47.82,80269.96,0.0,1.0,0.0,0.0]
[1778307837862,47.82,80269.91,0.0,1.0,0.0,0.0]
[1778307842897,47.82,80266.42,0.0,1.0,0.0,0.0]
[1778307845918,47.82,80271.57,0.0,1.0,0.0,0.0]
[1778307846925,47.82,80272.97,0.0,1.0,0.0,0.0]
[1778307851960,47.82,80265.81,0.0,1.0,0.0,0.0]
[1778307852969,47.82,80260.76,0.0,1.0,0.0,0.0]
[1778307858706,47.82,80259.19,0.0,1.0,0.0,0.0]
[1778307864043,47.82,80259.1,0.0,1.0,0.0,0.0]
[1778307869079,47.82,80259.08,0.0,1.0,0.0,0.0]
[1778307871094,47.82,80258.9,0.0,1.0,0.0,0.0]
[1778307876129,47.82,80258.56,0.0,1.0,0.0,0.0]
[1778307881170,47.82,80259.02,0.0,1.0,0.0,0.0]
[1778307886204,47.82,80261.91,0.0,1.0,0.0,0.0]
[1778307893254,47.82,80261.39,0.0,1.0,0.0,0.0]
[1778307898990,47.82,80264.64,0.0,1.0,0.0,0.0]
[1778307904331,47.82,80262.13,0.0,1.0,0.0,0.0]
[1778307909366,47.82,80260.79,0.0,1.0,0.0,0.0]
[1778307914403,47.82,80260.22,0.0,1.0,0.0,0.0]
[1778307920444,47.82,80262.42,0.0,1.0,0.0,0.0]
[1778307926492,47.82,80261.24,0.0,1.0,0.0,0.0]
[1778307931526,47.82,80261.24,0.0,1.0,0.0,0.0]
[1778307938575,47.82,80260.27,0.0,1.0,0.0,0.0]
[1778307943616,47.82,80257.26,0.0,1.0,0.0,0.0]
[1778307948645,47.82,80257.66,0.0,1.0,0.0,0.0]
[1778307954687,47.82,80257.51,0.0,1.0,0.0,0.0]
[1778307959722,47.82,80257.42,0.0,1.0,0.0,0.0]
[1778307964757,47.82,80257.33,0.0,1.0,0.0,0.0]
[1778307969792,47.82,80257.43,0.0,1.0,0.0,0.0]
[1778307976841,47.82,80257.41,0.0,1.0,0.0,0.0]
[1778307985904,47.82,80257.03,0.0,1.0,0.0,0.0]
[1778307990939,47.82,80256.99,0.0,1.0,0.0,0.0]
[1778307999691,47.82,80256.92,0.0,1.0,0.0,0.0]
[1778308005042,47.82,80256.82,0.0,1.0,0.0,0.0]
[1778308010078,47.82,80253.39,0.0,1.0,0.0,0.0]
[1778308016119,47.82,80254.0,0.0,1.0,0.0,0.0]
[1778308022160,47.82,80254.61,0.0,1.0,0.0,0.0]
[1778308029901,47.82,80255.07,0.0,1.0,0.0,0.0]
[1778308035251,47.82,80256.37,0.0,1.0,0.0,0.0]
[1778308040289,47.82,80257.47,0.0,1.0,0.0,0.0]
[1778308045324,47.82,80257.16,0.0,1.0,0.0,0.0]
[1778308050359,47.82,80260.36,0.0,1.0,0.0,0.0]
[1778308051369,47.82,80260.25,0.0,1.0,0.0,0.0]
[1778308060113,47.82,80259.38,0.0,1.0,0.0,0.0]
[1778308065464,47.82,80258.97,0.0,1.0,0.0,0.0]
[1778308073520,47.82,80258.45,0.0,1.0,0.0,0.0]
[1778308078555,47.82,80257.72,0.0,1.0,0.0,0.0]
[1778308083590,47.82,80257.75,0.0,1.0,0.0,0.0]
[1778308089633,47.82,80257.58,0.0,1.0,0.0,0.0]
[1778308094668,47.82,80262.55,0.0,1.0,0.0,0.0]
[1778308099703,47.82,80262.11,0.0,1.0,0.0,0.0]
[1778308104738,47.82,80259.39,0.0,1.0,0.0,0.0]
[1778308109773,47.82,80259.66,0.0,1.0,0.0,0.0]
[1778308111787,47.82,80260.85,0.0,1.0,0.0,0.0]
[1778308116822,47.82,80262.59,0.0,1.0,0.0,0.0]
[1778308121858,47.82,80264.22,0.0,1.0,0.0,0.0]
[1778308126896,47.82,80264.25,0.0,1.0,0.0,0.0]
[1778308131927,47.82,80263.7,0.0,1.0,0.0,0.0]
[1778308136961,47.82,80261.92,0.0,1.0,0.0,0.0]
[1778308141998,47.82,80260.27,0.0,1.0,0.0,0.0]
[1778308144010,47.82,80251.05,0.0,1.0,0.0,0.0]
[1778308146026,47.82,80251.68,0.0,1.0,0.0,0.0]
[1778308151061,47.82,80251.47,0.0,1.0,0.0,0.0]
[1778308159117,47.82,80253.94,0.0,1.0,0.0,0.0]
[1778308164152,47.82,80254.73,0.0,1.0,0.0,0.0]
[1778308166166,47.82,80260.36,0.0,1.0,0.0,0.0]
[1778308168185,47.82,80262.79,0.0,1.0,0.0,0.0]
[1778308171201,47.82,80264.19,0.0,1.0,0.0,0.0]
[1778308178250,47.82,80263.65,0.0,1.0,0.0,0.0]
[1778308184291,47.82,80262.87,0.0,1.0,0.0,0.0]
[1778308191024,47.82,80262.67,0.0,1.0,0.0,0.0]
[1778308196376,47.82,80262.3,0.0,1.0,0.0,0.0]
[1778308201411,47.82,80261.6,0.0,1.0,0.0,0.0]
[1778308206447,47.82,80261.62,0.0,1.0,0.0,0.0]
[1778308211482,47.82,80265.85,0.0,1.0,0.0,0.0]
[1778308213497,47.82,80270.91,0.0,1.0,0.0,0.0]
[1778308215510,47.82,80275.04,0.0,1.0,0.0,0.0]
[1778308221238,47.82,80282.47,0.0,1.0,0.0,0.0]
[1778308223567,47.82,80291.03,0.0,1.0,0.0,0.0]
[1778308225581,47.82,80294.16,0.0,1.0,0.0,0.0]
[1778308227595,47.82,80289.68,0.0,1.0,0.0,0.0]
[1778308236658,47.82,80295.65,0.0,1.0,0.0,0.0]
[1778308244715,47.82,80298.86,0.0,1.0,0.0,0.0]
[1778308250756,47.82,80300.95,0.0,1.0,0.0,0.0]
[1778308255792,47.82,80302.48,0.0,1.0,0.0,0.0]
[1778308260827,47.82,80298.34,0.0,1.0,0.0,0.0]
[1778308261833,47.82,80292.81,0.0,1.0,0.0,0.0]
[1778308263848,47.82,80292.8,0.0,1.0,0.0,0.0]
[1778308271906,47.82,80294.49,0.0,1.0,0.0,0.0]
[1778308278953,47.82,80297.2,0.0,1.0,0.0,0.0]
[1778308283988,47.82,80298.34,0.0,1.0,0.0,0.0]
[1778308289026,47.82,80295.04,0.0,1.0,0.0,0.0]
[1778308292047,47.82,80295.36,0.0,1.0,0.0,0.0]
[1778308299096,47.82,80296.53,0.0,1.0,0.0,0.0]
[1778308304131,47.82,80297.16,0.0,1.0,0.0,0.0]
[1778308309166,47.82,80296.9,0.0,1.0,0.0,0.0]
[1778308314201,47.82,80297.53,0.0,1.0,0.0,0.0]
[1778308319237,47.82,80298.35,0.0,1.0,0.0,0.0]
[1778308327291,47.82,80298.63,0.0,1.0,0.0,0.0]
[1778308334342,47.82,80299.37,0.0,1.0,0.0,0.0]
[1778308339377,47.82,80299.56,0.0,1.0,0.0,0.0]
[1778308346425,47.82,80299.5,0.0,1.0,0.0,0.0]
[1778308351460,47.82,80299.09,0.0,1.0,0.0,0.0]
[1778308356497,47.82,80299.3,0.0,1.0,0.0,0.0]
[1778308358510,47.82,80288.57,0.0,1.0,0.0,0.0]
[1778308359516,47.82,80288.09,0.0,1.0,0.0,0.0]
[1778308370592,47.82,80288.46,0.0,1.0,0.0,0.0]
[1778308375630,47.82,80293.94,0.0,1.0,0.0,0.0]
[1778308378651,47.82,80298.86,0.0,1.0,0.0,0.0]
[1778308383684,47.82,80299.51,0.0,1.0,0.0,0.0]
[1778308388719,47.82,80298.75,0.0,1.0,0.0,0.0]
[1778308402509,47.82,80289.16,0.0,1.0,0.0,0.0]
[1778308406850,47.82,80291.5,0.0,1.0,0.0,0.0]
[1778308412889,47.82,80293.04,0.0,1.0,0.0,0.0]
[1778308419938,47.82,80288.99,0.0,1.0,0.0,0.0]
[1778308425980,47.82,80288.39,0.0,1.0,0.0,0.0]
[1778308431015,47.82,80286.33,0.0,1.0,0.0,0.0]
[1778308436051,47.82,80285.4,0.0,1.0,0.0,0.0]
[1778308442093,47.82,80288.79,0.0,1.0,0.0,0.0]
[1778308450149,47.82,80290.69,0.0,1.0,0.0,0.0]
[1778308455185,47.82,80290.79,0.0,1.0,0.0,0.0]
[1778308460220,47.82,80293.11,0.0,1.0,0.0,0.0]
[1778308465255,47.82,80297.75,0.0,1.0,0.0,0.0]
[1778308469283,47.82,80305.74,0.0,1.0,0.0,0.0]
[1778308472304,47.82,80306.32,0.0,1.0,0.0,0.0]
[1778308477338,47.82,80308.14,0.0,1.0,0.0,0.0]
[1778308482377,47.82,80307.94,0.0,1.0,0.0,0.0]
[1778308487409,47.82,80308.12,0.0,1.0,0.0,0.0]
[1778308492443,47.82,80309.89,0.0,1.0,0.0,0.0]
[1778308498487,47.82,80313.16,0.0,1.0,0.0,0.0]
[1778308504529,47.82,80313.67,0.0,1.0,0.0,0.0]
[1778308509568,47.82,80312.39,0.0,1.0,0.0,0.0]
[1778308511578,47.82,80305.87,0.0,1.0,0.0,0.0]
[1778308517621,47.82,80307.78,0.0,1.0,0.0,0.0]
[1778308523663,47.82,80305.4,0.0,1.0,0.0,0.0]
[1778308526684,47.82,80301.61,0.0,1.0,0.0,0.0]
[1778308531719,47.82,80305.64,0.0,1.0,0.0,0.0]
[1778308536756,47.82,80305.68,0.0,1.0,0.0,0.0]
[1778308541790,47.82,80307.5,0.0,1.0,0.0,0.0]
[1778308547836,47.82,80309.29,0.0,1.0,0.0,0.0]
[1778308553563,47.82,80310.11,0.0,1.0,0.0,0.0]
[1778308563632,47.82,80311.68,0.0,1.0,0.0,0.0]
[1778308569992,47.82,80312.32,0.0,1.0,0.0,0.0]
[1778308575025,47.82,80311.83,0.0,1.0,0.0,0.0]
[1778308583773,47.82,80310.72,0.0,1.0,0.0,0.0]
[1778308591138,47.82,80310.01,0.0,1.0,0.0,0.0]
[1778308596173,47.82,80309.47,0.0,1.0,0.0,0.0]
[1778308600206,47.82,80302.98,0.0,1.0,0.0,0.0]
[1778308604234,47.82,80294.79,0.0,1.0,0.0,0.0]
[1778308605241,47.82,80292.36,0.0,1.0,0.0,0.0]
[1778308610275,47.82,80290.85,0.0,1.0,0.0,0.0]
[1778308615311,47.82,80287.8,0.0,1.0,0.0,0.0]
[1778308620346,47.82,80281.07,0.0,1.0,0.0,0.0]
[1778308622360,47.82,80272.91,0.0,1.0,0.0,0.0]
[1778308623367,47.82,80262.7,0.0,1.0,0.0,0.0]
[1778308624375,47.82,80259.44,0.0,1.0,0.0,0.0]
[1778308629408,47.82,80259.77,0.0,1.0,0.0,0.0]
[1778308633444,47.82,80244.93,0.0,1.0,0.0,0.0]
[1778308634445,47.82,80227.87,0.0,1.0,0.0,0.0]
[1778308635450,47.82,80223.86,0.0,1.0,0.0,0.0]
[1778308640487,47.82,80225.95,0.0,1.0,0.0,0.0]
[1778308645521,47.82,80225.19,0.0,1.0,0.0,0.0]
[1778308650557,47.82,80225.2,0.0,1.0,0.0,0.0]
[1778308651565,47.82,80226.13,0.0,1.0,0.0,0.0]
[1778308660628,47.82,80226.2,0.0,1.0,0.0,0.0]
[1778308671705,47.82,80226.47,0.0,1.0,0.0,0.0]
[1778308681776,47.82,80226.9,0.0,1.0,0.0,0.0]
[1778308694636,47.82,80226.6,0.0,1.0,0.0,0.0]
[1778308699901,47.82,80226.05,0.0,1.0,0.0,0.0]
[1778308702921,47.82,80220.77,0.0,1.0,0.0,0.0]
[1778308705943,47.82,80211.98,0.0,1.0,0.0,0.0]
[1778308706952,47.82,80196.63,0.0,1.0,0.0,0.0]
[1778308707957,47.82,80195.6,0.0,1.0,0.0,0.0]
[1778308708964,47.82,80203.22,0.0,1.0,0.0,0.0]
[1778308709971,47.82,80202.32,0.0,1.0,0.0,0.0]
[1778308711985,47.82,80200.92,0.0,1.0,0.0,0.0]
[1778308714777,47.82,80197.06,0.0,1.0,0.0,0.0]
[1778308720045,47.82,80198.85,0.0,1.0,0.0,0.0]
[1778308725080,47.82,80198.61,0.0,1.0,0.0,0.0]
[1778308732132,47.82,80198.65,0.0,1.0,0.0,0.0]
[1778308737164,47.82,80202.96,0.0,1.0,0.0,0.0]
[1778308742198,47.82,80202.21,0.0,1.0,0.0,0.0]
[1778308745221,47.82,80193.63,0.0,1.0,0.0,0.0]
[1778308750256,47.82,80192.25,0.0,1.0,0.0,0.0]
[1778308754284,47.82,80184.15,0.0,1.0,0.0,0.0]
[1778308756298,47.82,80175.89,0.0,1.0,0.0,0.0]
[1778308757305,47.82,80170.76,0.0,1.0,0.0,0.0]
[1778308760326,47.82,80179.63,0.0,1.0,0.0,0.0]
[1778308763347,47.82,80185.13,0.0,1.0,0.0,0.0]
[1778308768385,47.82,80188.7,0.0,1.0,0.0,0.0]
[1778308771406,47.82,80187.45,0.0,1.0,0.0,0.0]
[1778308777448,47.82,80184.55,0.0,1.0,0.0,0.0]
[1778308782483,47.82,80182.06,0.0,1.0,0.0,0.0]
[1778308787518,47.82,80180.38,0.0,1.0,0.0,0.0]
[1778308792552,47.82,80179.49,0.0,1.0,0.0,0.0]
[1778308797588,47.82,80177.63,0.0,1.0,0.0,0.0]
[1778308805644,47.82,80176.9,0.0,1.0,0.0,0.0]
[1778308811685,47.82,80175.77,0.0,1.0,0.0,0.0]
[1778308816721,47.82,80175.31,0.0,1.0,0.0,0.0]
[1778308821757,47.82,80174.75,0.0,1.0,0.0,0.0]
[1778308826790,47.82,80174.83,0.0,1.0,0.0,0.0]
[1778308831825,47.82,80172.92,0.0,1.0,0.0,0.0]
[1778308836861,47.82,80172.78,0.0,1.0,0.0,0.0]
[1778308841896,47.82,80172.02,0.0,1.0,0.0,0.0]
[1778308846931,47.82,80172.18,0.0,1.0,0.0,0.0]
[1778308852973,47.82,80172.66,0.0,1.0,0.0,0.0]
[1778308858009,47.82,80171.79,0.0,1.0,0.0,0.0]
[1778308864059,47.82,80171.62,0.0,1.0,0.0,0.0]
[1778308870102,47.82,80175.03,0.0,1.0,0.0,0.0]
[1778308875138,47.82,80179.89,0.0,1.0,0.0,0.0]
[1778308878160,47.82,80186.81,0.0,1.0,0.0,0.0]
[1778308879165,47.82,80193.0,0.0,1.0,0.0,0.0]
[1778308880172,47.82,80194.19,0.0,1.0,0.0,0.0]
[1778308883195,47.82,80189.18,0.0,1.0,0.0,0.0]
[1778308884199,47.82,80182.92,0.0,1.0,0.0,0.0]
[1778308885207,47.82,80185.61,0.0,1.0,0.0,0.0]
[1778308890242,47.82,80182.16,0.0,1.0,0.0,0.0]
[1778308892034,47.82,80182.31,0.0,1.0,0.0,0.0]
[1778308897291,47.82,80182.75,0.0,1.0,0.0,0.0]
[1778308905348,47.82,80182.71,0.0,1.0,0.0,0.0]
[1778308907361,47.82,80190.15,0.0,1.0,0.0,0.0]
[1778308908371,47.82,80192.28,0.0,1.0,0.0,0.0]
[1778308913404,47.82,80191.28,0.0,1.0,0.0,0.0]
[1778308918438,47.82,80189.88,0.0,1.0,0.0,0.0]
[1778308923474,47.82,80188.44,0.0,1.0,0.0,0.0]
[1778308928511,47.82,80187.6,0.0,1.0,0.0,0.0]
[1778308933544,47.82,80180.38,0.0,1.0,0.0,0.0]
[1778308938579,47.82,80180.32,0.0,1.0,0.0,0.0]
[1778308943614,47.82,80179.43,0.0,1.0,0.0,0.0]
[1778308948649,47.82,80177.43,0.0,1.0,0.0,0.0]
[1778308952455,47.82,80178.32,0.0,1.0,0.0,0.0]
[1778308957712,47.82,80178.8,0.0,1.0,0.0,0.0]
[1778308963756,47.82,80179.61,0.0,1.0,0.0,0.0]
[1778308968790,47.82,80179.68,0.0,1.0,0.0,0.0]
[1778308972818,47.82,80189.14,0.0,1.0,0.0,0.0]
[1778308973824,47.82,80190.77,0.0,1.0,0.0,0.0]
[1778308978860,47.82,80195.01,0.0,1.0,0.0,0.0]
[1778308983896,47.82,80198.14,0.0,1.0,0.0,0.0]
[1778308987924,47.82,80203.64,0.0,1.0,0.0,0.0]
[1778308994973,47.82,80203.91,0.0,1.0,0.0,0.0]
[1778309001016,47.82,80203.84,0.0,1.0,0.0,0.0]
[1778309007057,47.82,80204.02,0.0,1.0,0.0,0.0]
[1778309011085,47.82,80204.14,0.0,1.0,0.0,0.0]
[1778309019143,47.82,80204.54,0.0,1.0,0.0,0.0]
[1778309026191,47.82,80204.47,0.0,1.0,0.0,0.0]
[1778309029212,47.82,80197.71,0.0,1.0,0.0,0.0]
[1778309034247,47.82,80198.09,0.0,1.0,0.0,0.0]
[1778309039282,47.82,80197.17,0.0,1.0,0.0,0.0]
[1778309044317,47.82,80194.18,0.0,1.0,0.0,0.0]
[1778309046331,47.82,80190.27,0.0,1.0,0.0,0.0]
[1778309051368,47.82,80190.03,0.0,1.0,0.0,0.0]
[1778309056402,47.82,80190.81,0.0,1.0,0.0,0.0]
[1778309058416,47.82,80181.97,0.0,1.0,0.0,0.0]
[1778309064458,47.82,80178.72,0.0,1.0,0.0,0.0]
[1778309069493,47.82,80177.54,0.0,1.0,0.0,0.0]
[1778309071506,47.82,80176.97,0.0,1.0,0.0,0.0]
[1778309077551,47.82,80174.6,0.0,1.0,0.0,0.0]
[1778309082584,47.82,80173.88,0.0,1.0,0.0,0.0]
[1778309087619,47.82,80173.78,0.0,1.0,0.0,0.0]
[1778309092654,47.82,80172.63,0.0,1.0,0.0,0.0]
[1778309098696,47.82,80172.52,0.0,1.0,0.0,0.0]
[1778309103731,47.82,80172.11,0.0,1.0,0.0,0.0]
[1778309108766,47.82,80167.33,0.0,1.0,0.0,0.0]
[1778309113592,47.82,80175.62,0.0,1.0,0.0,0.0]
[1778309115816,47.82,80181.52,0.0,1.0,0.0,0.0]
[1778309117830,47.82,80188.21,0.0,1.0,0.0,0.0]
[1778309122864,47.82,80183.9,0.0,1.0,0.0,0.0]
[1778309127900,47.82,80180.85,0.0,1.0,0.0,0.0]
[1778309133731,47.82,80180.43,0.0,1.0,0.0,0.0]
[1778309138977,47.82,80178.44,0.0,1.0,0.0,0.0]
[1778309147034,47.82,80176.48,0.0,1.0,0.0,0.0]
[1778309153873,47.82,80174.82,0.0,1.0,0.0,0.0]
[1778309159117,47.82,80173.94,0.0,1.0,0.0,0.0]
[1778309164152,47.82,80167.8,0.0,1.0,0.0,0.0]
[1778309169187,47.82,80166.81,0.0,1.0,0.0,0.0]
[1778309175229,47.82,80171.39,0.0,1.0,0.0,0.0]
[1778309178250,47.82,80177.54,0.0,1.0,0.0,0.0]
[1778309184084,47.82,80175.58,0.0,1.0,0.0,0.0]
[1778309190331,47.82,80182.46,0.0,1.0,0.0,0.0]
[1778309191340,47.82,80184.14,0.0,1.0,0.0,0.0]
[1778309196376,47.82,80183.05,0.0,1.0,0.0,0.0]
[1778309198390,47.82,80188.26,0.0,1.0,0.0,0.0]
[1778309204223,47.82,80195.04,0.0,1.0,0.0,0.0]
[1778309207454,47.82,80200.09,0.0,1.0,0.0,0.0]
[1778309214293,47.82,80207.13,0.0,1.0,0.0,0.0]
[1778309217522,47.82,80213.94,0.0,1.0,0.0,0.0]
[1778309219537,47.82,80213.87,0.0,1.0,0.0,0.0]
[1778309224363,47.82,80208.86,0.0,1.0,0.0,0.0]
[1778309231621,47.82,80201.97,0.0,1.0,0.0,0.0]
[1778309236655,47.82,80196.81,0.0,1.0,0.0,0.0]
[1778309243705,47.82,80190.72,0.0,1.0,0.0,0.0]
[1778309248744,47.82,80192.95,0.0,1.0,0.0,0.0]
[1778309252768,47.82,80191.87,0.0,1.0,0.0,0.0]
[1778309257803,47.82,80190.2,0.0,1.0,0.0,0.0]
[1778309262837,47.82,80200.92,0.0,1.0,0.0,0.0]
[1778309263851,47.82,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,47.82,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,47.82,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,47.82,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,47.82,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,47.82,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,47.82,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,47.82,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,47.82,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,47.82,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,47.82,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,47.82,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,47.82,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,47.82,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,47.82,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,47.82,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,47.82,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,47.82,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,47.82,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,47.82,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,47.82,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,47.82,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,47.82,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,47.82,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,47.82,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,47.82,80291.11,0.0,1.0,0.0,0.0]
[1778309371606,47.82,80290.73,0.0,1.0,0.0,0.0]
[1778309376641,47.82,80287.47,0.0,1.0,0.0,0.0]
[1778309380669,47.82,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,47.82,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,47.82,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,47.82,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,47.82,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,47.82,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,47.82,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,47.82,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,47.82,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,47.82,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,47.82,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,47.82,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,47.82,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,47.82,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,47.82,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,47.82,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,47.82,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,47.82,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,47.82,80231.44,0.0,1.0,0.0,0.0]
[1778309452171,47.82,80223.83,0.0,1.0,0.0,0.0]
[1778309456199,47.82,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,47.82,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,47.82,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,47.82,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,47.82,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,47.82,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,47.82,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,47.82,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,47.82,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,47.82,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,47.82,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,47.82,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,47.82,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,47.82,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,47.82,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,47.82,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,47.82,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,47.82,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,47.82,80234.65,0.0,1.0,0.0,0.0]
[1778309539794,47.82,80236.17,0.0,1.0,0.0,0.0]
[1778309544829,47.82,80237.54,0.0,1.0,0.0,0.0]
[1778309549865,47.82,80240.29,0.0,1.0,0.0,0.0]
[1778309553893,47.82,80242.36,0.0,1.0,0.0,0.0]
[1778309558927,47.82,80241.84,0.0,1.0,0.0,0.0]
[1778309563962,47.82,80244.19,0.0,1.0,0.0,0.0]
[1778309568998,47.82,80248.65,0.0,1.0,0.0,0.0]
[1778309576847,47.82,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,47.82,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,47.82,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,47.82,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,47.82,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,47.82,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,47.82,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,47.82,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,47.82,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,47.82,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,47.82,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,47.82,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,47.82,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,47.82,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,47.82,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,47.82,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,47.82,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,47.82,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,47.82,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,47.82,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,47.82,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,47.82,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,47.82,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,47.82,80191.4,0.0,1.0,0.0,0.0]
[1778309710986,47.82,80191.87,0.0,1.0,0.0,0.0]
[1778309716029,47.82,80190.25,0.0,1.0,0.0,0.0]
[1778309721061,47.82,80191.87,0.0,1.0,0.0,0.0]
[1778309722065,47.82,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,47.82,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,47.82,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,47.82,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,47.82,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,47.82,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,47.82,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,47.82,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,47.82,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,47.82,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,47.82,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,47.82,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,47.82,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,47.82,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,47.82,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,47.82,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,47.82,80242.97,0.0,1.0,0.0,0.0]
[1778309792554,47.82,80244.56,0.0,1.0,0.0,0.0]
[1778309797589,47.82,80247.74,0.0,1.0,0.0,0.0]
[1778309801618,47.82,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,47.82,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,47.82,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,47.82,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,47.82,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,47.82,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,47.82,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,47.82,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,47.82,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,47.82,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,47.82,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,47.82,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,47.82,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,47.82,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,47.82,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,47.82,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,47.82,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,47.82,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,47.82,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,47.82,80186.62,0.0,1.0,0.0,0.0]
[1778309912391,47.82,80186.48,0.0,1.0,0.0,0.0]
[1778309917426,47.82,80185.96,0.0,1.0,0.0,0.0]
[1778309922464,47.82,80182.54,0.0,1.0,0.0,0.0]
[1778309927495,47.82,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,47.82,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,47.82,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,47.82,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,47.82,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,47.82,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,47.82,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,47.82,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,47.82,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,47.82,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,47.82,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,47.82,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,47.82,80267.94,0.0,1.0,0.0,0.0]
[1778309974830,47.82,80269.07,0.0,1.0,0.0,0.0]
[1778309983893,47.82,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,47.82,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,47.82,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,47.82,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,47.82,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,47.82,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,47.82,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,47.82,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,47.82,80275.59,0.0,1.0,0.0,0.0]
[1778310031221,47.82,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,47.82,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,47.82,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,47.82,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,47.82,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,47.82,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,47.82,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,47.82,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,47.82,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,47.82,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,47.82,80267.95,0.0,1.0,0.0,0.0]
[1778310080379,47.82,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,47.82,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,47.82,80268.42,0.0,1.0,0.0,0.0]
[1778310091643,47.82,80267.81,0.0,1.0,0.0,0.0]
[1778310096679,47.82,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,47.82,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,47.82,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,47.82,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,47.82,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,47.82,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,47.82,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,47.82,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,47.82,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,47.82,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,47.82,80268.83,0.0,1.0,0.0,0.0]
[1778310164154,47.82,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,47.82,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,47.82,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,47.82,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,47.82,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,47.82,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,47.82,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,47.82,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,47.82,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,47.82,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,47.82,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,47.82,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,47.82,80237.93,0.0,1.0,0.0,0.0]
[1778310211294,47.82,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,47.82,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,47.82,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,47.82,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,47.82,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,47.82,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,47.82,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,47.82,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,47.82,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,47.82,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,47.82,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,47.82,80256.84,0.0,1.0,0.0,0.0]
[1778310271718,47.82,80256.95,0.0,1.0,0.0,0.0]
[1778310277947,47.82,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,47.82,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,47.82,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,47.82,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,47.82,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,47.82,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,47.82,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,47.82,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,47.82,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,47.82,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,47.82,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,47.82,80236.04,0.0,1.0,0.0,0.0]
[1778310332327,47.82,80234.66,0.0,1.0,0.0,0.0]
[1778310337360,47.82,80233.35,0.0,1.0,0.0,0.0]
[1778310343402,47.82,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,47.82,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,47.82,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,47.82,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,47.82,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,47.82,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,47.82,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,47.82,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,47.82,80223.74,0.0,1.0,0.0,0.0]
[1778310392569,47.82,80224.47,0.0,1.0,0.0,0.0]
[1778310402639,47.82,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,47.82,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,47.82,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,47.82,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,47.82,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,47.82,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,47.82,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,47.82,80220.83,0.0,1.0,0.0,0.0]
[1778310451162,47.82,80220.13,0.0,1.0,0.0,0.0]
[1778310458211,47.82,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,47.82,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,47.82,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,47.82,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,47.82,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,47.82,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,47.82,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,47.82,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,47.82,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,47.82,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,47.82,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,47.82,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,47.82,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,47.82,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,47.82,80181.22,0.0,1.0,0.0,0.0]
[1778310519638,47.82,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,47.82,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,47.82,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,47.82,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,47.82,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,47.82,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,47.82,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,47.82,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,47.82,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,47.82,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,47.82,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,47.82,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,47.82,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,47.82,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,47.82,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,47.82,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,47.82,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,47.82,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,47.82,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,47.82,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,47.82,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,47.82,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,47.82,80172.67,0.0,1.0,0.0,0.0]
[1778310631426,47.82,80172.41,0.0,1.0,0.0,0.0]
[1778310638475,47.82,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,47.82,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,47.82,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,47.82,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,47.82,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,47.82,80174.18,0.0,1.0,0.0,0.0]
[1778310670705,47.82,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,47.82,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,47.82,80175.49,0.0,1.0,0.0,0.0]
[1778310676743,47.82,80172.86,0.0,1.0,0.0,0.0]
[1778310681778,47.82,80172.99,0.0,1.0,0.0,0.0]
[1778310686813,47.82,80173.07,0.0,1.0,0.0,0.0]
[1778310692855,47.82,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,47.82,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,47.82,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,47.82,80166.45,0.0,1.0,0.0,0.0]
[1778310709974,47.82,80164.17,0.0,1.0,0.0,0.0]
[1778310715011,47.82,80165.48,0.0,1.0,0.0,0.0]
[1778310720051,47.82,80166.84,0.0,1.0,0.0,0.0]
[1778310724893,47.82,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,47.82,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,47.82,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,47.82,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,47.82,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,47.82,80165.72,0.0,1.0,0.0,0.0]
[1778310751269,47.82,80166.29,0.0,1.0,0.0,0.0]
[1778310757311,47.82,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,47.82,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,47.82,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,47.82,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,47.82,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,47.82,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,47.82,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,47.82,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,47.82,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,47.82,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,47.82,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,47.82,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,47.82,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,47.82,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,47.82,80216.29,0.0,1.0,0.0,0.0]
[1778310815720,47.82,80219.16,0.0,1.0,0.0,0.0]
[1778310823775,47.82,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,47.82,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,47.82,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,47.82,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,47.82,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,47.82,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,47.82,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,47.82,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,47.82,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,47.82,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,47.82,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,47.82,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,47.82,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,47.82,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,47.82,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,47.82,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,47.82,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,47.82,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,47.82,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,47.82,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,47.82,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,47.82,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,47.82,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,47.82,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,47.82,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,47.82,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,47.82,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,47.82,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,47.82,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,47.82,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,47.82,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,47.82,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,47.82,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,47.82,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,47.82,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,47.82,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,47.82,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,47.82,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,47.82,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,47.82,80220.25,0.0,1.0,0.0,0.0]
[1778311051364,47.82,80220.19,0.0,1.0,0.0,0.0]
[1778311056400,47.82,80219.92,0.0,1.0,0.0,0.0]
[1778311061436,47.82,80219.76,0.0,1.0,0.0,0.0]
[1778311066475,47.82,80219.79,0.0,1.0,0.0,0.0]
[1778311073333,47.82,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,47.82,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,47.82,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,47.82,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,47.82,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,47.82,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,47.82,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,47.82,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,47.82,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,47.82,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,47.82,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,47.82,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,47.82,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,47.82,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,47.82,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,47.82,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,47.82,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,47.82,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,47.82,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,47.82,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,47.82,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,47.82,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,47.82,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,47.82,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,47.82,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,47.82,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,47.82,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,47.82,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,47.82,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,47.82,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,47.82,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,47.82,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,47.82,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,47.82,80274.61,0.0,1.0,0.0,0.0]
[1778311231637,47.82,80274.68,0.0,1.0,0.0,0.0]
[1778311236671,47.82,80274.41,0.0,1.0,0.0,0.0]
[1778311242713,47.82,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,47.82,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,47.82,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,47.82,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,47.82,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,47.82,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,47.82,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,47.82,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,47.82,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,47.82,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,47.82,80275.43,0.0,1.0,0.0,0.0]
[1778311310185,47.82,80274.81,0.0,1.0,0.0,0.0]
[1778311315220,47.82,80274.54,0.0,1.0,0.0,0.0]
[1778311320255,47.82,80277.46,0.0,1.0,0.0,0.0]
[1778311326298,47.82,80279.43,0.0,1.0,0.0,0.0]
[1778311331332,47.82,80282.15,0.0,1.0,0.0,0.0]
[1778311336369,47.82,80281.84,0.0,1.0,0.0,0.0]
[1778311341402,47.82,80282.06,0.0,1.0,0.0,0.0]
[1778311346437,47.82,80282.7,0.0,1.0,0.0,0.0]
[1778311351277,47.82,80282.84,0.0,1.0,0.0,0.0]
[1778311356507,47.82,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,47.82,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,47.82,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,47.82,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,47.82,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,47.82,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,47.82,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,47.82,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,47.82,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,47.82,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,47.82,80279.88,0.0,1.0,0.0,0.0]
[1778311411899,47.82,80280.38,0.0,1.0,0.0,0.0]
[1778311416934,47.82,80280.81,0.0,1.0,0.0,0.0]
[1778311421969,47.82,80280.41,0.0,1.0,0.0,0.0]
[1778311427005,47.82,80280.37,0.0,1.0,0.0,0.0]
[1778311432040,47.82,80280.15,0.0,1.0,0.0,0.0]
[1778311437074,47.82,80280.05,0.0,1.0,0.0,0.0]
[1778311448155,47.82,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,47.82,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,47.82,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,47.82,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,47.82,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,47.82,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,47.82,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,47.82,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,47.82,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,47.82,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,47.82,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,47.82,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,47.82,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,47.82,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,47.82,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,47.82,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,47.82,80291.26,0.0,1.0,0.0,0.0]
[1778311538787,47.82,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,47.82,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,47.82,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,47.82,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,47.82,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,47.82,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,47.82,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,47.82,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,47.82,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,47.82,80292.74,0.0,1.0,0.0,0.0]
[1778311591963,47.82,80292.3,0.0,1.0,0.0,0.0]
[1778311598203,47.82,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,47.82,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,47.82,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,47.82,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,47.82,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,47.82,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,47.82,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,47.82,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,47.82,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,47.82,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,47.82,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,47.82,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,47.82,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,47.82,80306.35,0.0,1.0,0.0,0.0]
[1778311651573,47.82,80303.92,0.0,1.0,0.0,0.0]
[1778311656609,47.82,80302.43,0.0,1.0,0.0,0.0]
[1778311660637,47.82,80297.27,0.0,1.0,0.0,0.0]
[1778311665675,47.82,80292.86,0.0,1.0,0.0,0.0]
[1778311671718,47.82,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,47.82,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,47.82,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,47.82,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,47.82,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,47.82,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,47.82,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,47.82,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,47.82,80279.98,0.0,1.0,0.0,0.0]
[1778311711999,47.82,80279.79,0.0,1.0,0.0,0.0]
[1778311718041,47.82,80279.64,0.0,1.0,0.0,0.0]
[1778311725091,47.82,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,47.82,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,47.82,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,47.82,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,47.82,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,47.82,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,47.82,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,47.82,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,47.82,80276.7,0.0,1.0,0.0,0.0]
[1778311771413,47.82,80276.72,0.0,1.0,0.0,0.0]
[1778311776448,47.82,80277.34,0.0,1.0,0.0,0.0]
[1778311781483,47.82,80277.49,0.0,1.0,0.0,0.0]
[1778311786517,47.82,80277.55,0.0,1.0,0.0,0.0]
[1778311791552,47.82,80277.67,0.0,1.0,0.0,0.0]
[1778311796588,47.82,80275.29,0.0,1.0,0.0,0.0]
[1778311801623,47.82,80270.58,0.0,1.0,0.0,0.0]
[1778311806658,47.82,80266.19,0.0,0.99778,0.0,0.0]
[1778311812699,47.82,80262.38,0.0,0.99333,0.0,0.0]
[1778311817735,47.82,80261.03,0.0,0.99111,0.0,0.0]
[1778311822770,47.82,80258.03,0.0,0.98889,0.0,0.0]
[1778311827806,47.82,80256.07,0.0,0.98667,0.0,0.0]
[1778311831333,47.82,80254.27,0.0,0.98444,0.0,0.0]
[1778311836868,47.82,80252.78,0.0,0.98,0.0,0.0]
[1778311841903,47.82,80251.3,0.0,0.97778,0.0,0.0]
[1778311846941,47.82,80249.44,0.0,0.97556,0.0,0.0]
[1778311851973,47.82,80248.23,0.0,0.97333,0.0,0.0]
[1778311857008,47.82,80247.34,0.0,0.96889,0.0,0.0]
[1778311862045,47.82,80246.69,0.0,0.96667,0.0,0.0]
[1778311868090,47.82,80247.32,0.0,0.96444,0.0,0.0]
[1778311873124,47.82,80246.56,0.0,0.96,0.0,0.0]
[1778311878377,47.82,80245.99,0.0,0.95778,0.0,0.0]
[1778311884010,47.82,80245.77,0.0,0.95556,0.0,0.0]
[1778311889237,47.82,80252.71,0.0,0.95111,0.0,0.0]
[1778311891251,47.82,80252.26,0.0,0.95111,0.0,0.0]
[1778311896285,47.82,80251.34,0.0,0.94889,0.0,0.0]
[1778311901400,47.82,80251.11,0.0,0.94444,0.0,0.0]
[1778311907406,47.82,80251.51,0.0,0.94222,0.0,0.0]
[1778311912411,47.82,80251.4,0.0,0.93778,0.0,0.0]
[1778311917435,47.82,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,47.82,80259.42,0.0,0.93556,0.0,0.0]
[1778311921463,47.82,80260.82,0.0,0.93333,0.0,0.0]
[1778311927505,47.82,80263.22,0.0,0.93111,0.0,0.0]
[1778311933396,47.82,80264.49,0.0,0.92667,0.0,0.0]
[1778311938584,47.82,80265.14,0.0,0.92444,0.0,0.0]
[1778311944625,47.82,80265.73,0.0,0.92,0.0,0.0]
[1778311949661,47.82,80264.59,0.0,0.91778,0.0,0.0]
[1778311951674,47.82,80264.57,0.0,0.91778,0.0,0.0]
[1778311957456,47.82,80260.54,0.0,0.91333,0.0,0.0]
[1778311962754,47.82,80260.38,0.0,0.91111,0.0,0.0]
[1778311968795,47.82,80260.1,0.0,0.90667,0.0,0.0]
[1778311973830,47.82,80261.22,0.0,0.90444,0.0,0.0]
[1778311974841,47.82,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,47.82,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,47.82,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,47.82,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,47.82,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,47.82,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,47.82,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,47.82,80265.97,0.0,0.88444,0.0,0.0]
[1778312011092,47.82,80265.97,0.0,0.88444,0.0,0.0]
[1778312017133,47.82,80265.99,0.0,0.88,0.0,0.0]
[1778312022521,47.82,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,47.82,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,47.82,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,47.82,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,47.82,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,47.82,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,47.82,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,47.82,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,47.82,80259.79,0.0,0.85556,0.0,0.0]
[1778312068492,47.82,80261.61,0.0,0.85111,0.0,0.0]
[1778312071573,47.82,80261.93,0.0,0.85111,0.0,0.0]
[1778312077577,47.82,80265.06,0.0,0.84667,0.0,0.0]
[1778312082582,47.82,80265.25,0.0,0.84444,0.0,0.0]
[1778312087587,47.82,80264.59,0.0,0.84222,0.0,0.0]
[1778312092666,47.82,80264.3,0.0,0.83778,0.0,0.0]
[1778312097696,47.82,80264.5,0.0,0.83556,0.0,0.0]
[1778312102731,47.82,80264.54,0.0,0.83333,0.0,0.0]
[1778312107766,47.82,80264.5,0.0,0.83111,0.0,0.0]
[1778312110787,47.82,80258.97,0.0,0.82889,0.0,0.0]
[1778312115822,47.82,80258.99,0.0,0.82667,0.0,0.0]
[1778312121620,47.82,80259.2,0.0,0.82222,0.0,0.0]
[1778312126899,47.82,80259.25,0.0,0.82,0.0,0.0]
[1778312131934,47.82,80259.18,0.0,0.81778,0.0,0.0]
[1778312136970,47.82,80259.09,0.0,0.81333,0.0,0.0]
[1778312142005,47.82,80259.28,0.0,0.81111,0.0,0.0]
[1778312145029,47.82,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,47.82,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,47.82,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,47.82,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,47.82,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,47.82,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,47.82,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,47.82,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,47.82,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,47.82,80260.47,0.0,0.78444,0.0,0.0]
[1778312191348,47.82,80260.44,0.0,0.78444,0.0,0.0]
[1778312196384,47.82,80259.41,0.0,0.78222,0.0,0.0]
[1778312200412,47.82,80253.59,0.0,0.78,0.0,0.0]
[1778312205449,47.82,80254.44,0.0,0.77556,0.0,0.0]
[1778312210706,47.82,80254.34,0.0,0.77333,0.0,0.0]
[1778312216523,47.82,80254.77,0.0,0.77111,0.0,0.0]
[1778312222579,47.82,80254.48,0.0,0.76667,0.0,0.0]
[1778312228620,47.82,80253.55,0.0,0.76444,0.0,0.0]
[1778312229727,47.82,80244.46,0.0,0.76222,0.0,0.0]
[1778312230635,47.82,80240.27,0.0,0.76222,0.0,0.0]
[1778312232650,47.82,80239.06,0.0,0.76,0.0,0.0]
[1778312237685,47.82,80237.85,0.0,0.75778,0.0,0.0]
[1778312242720,47.82,80233.58,0.0,0.75556,0.0,0.0]
[1778312247744,47.82,80232.74,0.0,0.75333,0.0,0.0]
[1778312251748,47.82,80232.83,0.0,0.75111,0.0,0.0]
[1778312256817,47.82,80237.53,0.0,0.74667,0.0,0.0]
[1778312261853,47.82,80239.34,0.0,0.74444,0.0,0.0]
[1778312266887,47.82,80239.63,0.0,0.74222,0.0,0.0]
[1778312271923,47.82,80241.12,0.0,0.74,0.0,0.0]
[1778312277964,47.82,80241.02,0.0,0.73556,0.0,0.0]
[1778312283780,47.82,80241.03,0.0,0.73333,0.0,0.0]
[1778312289042,47.82,80241.06,0.0,0.72889,0.0,0.0]
[1778312295087,47.82,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,47.82,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,47.82,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,47.82,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,47.82,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,47.82,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,47.82,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,47.82,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,47.82,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,47.82,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,47.82,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,47.82,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,47.82,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,47.82,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,47.82,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,47.82,80220.07,0.0,0.68444,0.0,0.0]
[1778312371616,47.82,80219.7,0.0,0.68444,0.0,0.0]
[1778312376652,47.82,80217.65,0.0,0.68222,0.0,0.0]
[1778312382694,47.82,80217.18,0.0,0.67778,0.0,0.0]
[1778312387729,47.82,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,47.82,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,47.82,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,47.82,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,47.82,80229.64,0.0,0.66444,0.0,0.0]
[1778312412911,47.82,80229.54,0.0,0.66,0.0,0.0]
[1778312417945,47.82,80229.65,0.0,0.65778,0.0,0.0]
[1778312422980,47.82,80229.63,0.0,0.65556,0.0,0.0]
[1778312428928,47.82,80229.25,0.0,0.65111,0.0,0.0]
[1778312434057,47.82,80229.38,0.0,0.64889,0.0,0.0]
[1778312439093,47.82,80229.08,0.0,0.64667,0.0,0.0]
[1778312444128,47.82,80228.85,0.0,0.64444,0.0,0.0]
[1778312449948,47.82,80229.14,0.0,0.64,0.0,0.0]
[1778312454954,47.82,80229.17,0.0,0.63778,0.0,0.0]
[1778312459959,47.82,80229.25,0.0,0.63556,0.0,0.0]
[1778312464964,47.82,80229.35,0.0,0.63111,0.0,0.0]
[1778312470309,47.82,80229.39,0.0,0.62889,0.0,0.0]
[1778312475975,47.82,80229.3,0.0,0.62667,0.0,0.0]
[1778312480980,47.82,80229.17,0.0,0.62222,0.0,0.0]
[1778312485985,47.82,80228.95,0.0,0.62,0.0,0.0]
[1778312490993,47.82,80229.15,0.0,0.61778,0.0,0.0]
[1778312495998,47.82,80229.14,0.0,0.61556,0.0,0.0]
[1778312501003,47.82,80229.14,0.0,0.61111,0.0,0.0]
[1778312506563,47.82,80229.13,0.0,0.60889,0.0,0.0]
[1778312511598,47.82,80230.28,0.0,0.60667,0.0,0.0]
[1778312516634,47.82,80232.32,0.0,0.60444,0.0,0.0]
[1778312521674,47.82,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,47.82,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,47.82,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,47.82,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,47.82,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,47.82,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,47.82,80219.78,0.0,0.58667,0.0,0.0]
[1778312552697,47.82,80220.11,0.0,0.58444,0.0,0.0]
[1778312557922,47.82,80219.98,0.0,0.58,0.0,0.0]
[1778312562956,47.82,80220.3,0.0,0.57778,0.0,0.0]
[1778312568079,47.82,80219.87,0.0,0.57556,0.0,0.0]
[1778312574085,47.82,80219.61,0.0,0.57111,0.0,0.0]
[1778312579090,47.82,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,47.82,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,47.82,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,47.82,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,47.82,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,47.82,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,47.82,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,47.82,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,47.82,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,47.82,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,47.82,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,47.82,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,47.82,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,47.82,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,47.82,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,47.82,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,47.82,80206.53,0.0,0.53556,0.0,0.0]
[1778312641511,47.82,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,47.82,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,47.82,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,47.82,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,47.82,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,47.82,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,47.82,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,47.82,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,47.82,80214.49,0.0,0.51778,0.0,0.0]
[1778312675748,47.82,80218.8,0.0,0.51556,0.0,0.0]
[1778312678770,47.82,80221.13,0.0,0.51333,0.0,0.0]
[1778312683805,47.82,80220.48,0.0,0.51111,0.0,0.0]
[1778312688840,47.82,80220.69,0.0,0.50667,0.0,0.0]
[1778312691862,47.82,80226.0,0.0,0.50667,0.0,0.0]
[1778312696899,47.82,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,47.82,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,47.82,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,47.82,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,47.82,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,47.82,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,47.82,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,47.82,80187.2,0.0,0.48667,0.0,0.0]
[1778312731160,47.82,80194.71,0.0,0.48444,0.0,0.0]
[1778312736196,47.82,80200.25,0.0,0.48,0.0,0.0]
[1778312740223,47.82,80204.59,0.0,0.47778,0.0,0.0]
[1778312745258,47.82,80204.9,0.0,0.47556,0.0,0.0]
[1778312750295,47.82,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,47.82,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,47.82,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,47.82,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,47.82,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,47.82,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,47.82,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,47.82,80202.97,0.0,0.45111,0.0,0.0]
[1778312793604,47.82,80202.62,0.0,0.44889,0.0,0.0]
[1778312798636,47.82,80202.76,0.0,0.44667,0.0,0.0]
[1778312799647,47.82,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,47.82,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,47.82,80176.91,0.0,0.44444,0.0,0.0]
[1778312807331,47.82,80177.05,0.0,0.44222,0.0,0.0]
[1778312808842,47.82,80177.05,0.0,0.44222,0.0,0.0]
[1778312808858,47.82,80177.05,0.0,0.44,0.0,0.0]
[1778312813338,47.82,80177.31,0.0,0.43778,0.0,0.0]
[1778312817668,47.82,80177.32,0.0,0.43556,0.0,0.0]
[1778312817703,47.82,80177.32,0.0,0.43556,0.0,0.0]
[1778312820791,47.82,80177.5,0.0,0.43333,0.0,0.0]
[1778312823813,47.82,80177.3,0.0,0.43333,0.0,0.0]
[1778312827351,47.82,80177.08,0.0,0.43111,0.0,0.0]
[1778312831869,47.82,80177.33,0.0,0.42889,0.0,0.0]
[1778312832877,47.82,80176.09,0.0,0.42667,0.0,0.0]
[1778312833883,47.82,80177.02,0.0,0.42667,0.0,0.0]
[1778312839524,47.82,80176.95,0.0,0.42444,0.0,0.0]
[1778312839690,47.82,80176.95,0.0,0.42444,0.0,0.0]
[1778312842951,47.82,80175.74,0.0,0.42222,0.0,0.0]
[1778312843955,47.82,80173.76,0.0,0.42222,0.0,0.0]
[1778312844962,47.82,80173.21,0.0,0.42,0.0,0.0]
[1778312845968,47.82,80173.69,0.0,0.42,0.0,0.0]
[1778312847981,47.82,80173.55,0.0,0.42,0.0,0.0]
[1778312849996,47.82,80173.33,0.0,0.41778,0.0,0.0]
[1778312851003,47.82,80173.16,0.0,0.41778,0.0,0.0]
[1778312852011,47.82,80172.36,0.0,0.41778,0.0,0.0]
[1778312853018,47.82,80170.94,0.0,0.41556,0.0,0.0]
[1778312854025,47.82,80171.09,0.0,0.41556,0.0,0.0]
[1778312855032,47.82,80170.8,0.0,0.41556,0.0,0.0]
[1778312858053,47.82,80169.97,0.0,0.41333,0.0,0.0]
[1778312859060,47.82,80170.55,0.0,0.41333,0.0,0.0]
[1778312860188,47.82,80170.55,0.0,0.41333,0.0,0.0]
[1778312860273,47.82,80170.45,0.0,0.41333,0.0,0.0]
[1778312863897,47.82,80170.44,0.0,0.41111,0.0,0.0]
[1778312864029,47.82,80170.44,0.0,0.41111,0.0,0.0]
[1778312865307,47.82,80170.67,0.0,0.40889,0.0,0.0]
[1778312871144,47.82,80170.37,0.0,0.40667,0.0,0.0]
[1778312876179,47.82,80170.52,0.0,0.40444,0.0,0.0]
[1778312877186,47.82,80171.14,0.0,0.40222,0.0,0.0]
[1778312878193,47.82,80171.63,0.0,0.40222,0.0,0.0]
[1778312879201,47.82,80172.06,0.0,0.40222,0.0,0.0]
[1778312880207,47.82,80171.55,0.0,0.40222,0.0,0.0]
[1778312882222,47.82,80171.11,0.0,0.4,0.0,0.0]
[1778312885947,47.82,80171.18,0.0,0.39778,0.0,0.0]
[1778312886037,47.82,80171.18,0.0,0.39778,0.0,0.0]
[1778312891286,47.82,80171.18,0.0,0.39556,0.0,0.0]
[1778312896319,47.82,80171.11,0.0,0.39333,0.0,0.0]
[1778312901354,47.82,80172.8,0.0,0.38889,0.0,0.0]
[1778312902361,47.82,80179.55,0.0,0.38889,0.0,0.0]
[1778312903368,47.82,80179.14,0.0,0.38889,0.0,0.0]
[1778312905179,47.82,80177.01,0.0,0.38667,0.0,0.0]
[1778312906389,47.82,80177.28,0.0,0.38667,0.0,0.0]
[1778312907920,47.82,80177.28,0.0,0.38667,0.0,0.0]
[1778312907940,47.82,80177.28,0.0,0.38667,0.0,0.0]
[1778312908041,47.82,80177.51,0.0,0.38667,0.0,0.0]
[1778312909411,47.82,80176.98,0.0,0.38444,0.0,0.0]
[1778312910417,47.82,80176.83,0.0,0.38444,0.0,0.0]
[1778312911423,47.82,80176.67,0.0,0.38444,0.0,0.0]
[1778312913438,47.82,80176.87,0.0,0.38222,0.0,0.0]
[1778312915249,47.82,80176.72,0.0,0.38222,0.0,0.0]
[1778312919480,47.82,80177.66,0.0,0.38,0.0,0.0]
[1778312920487,47.82,80178.46,0.0,0.37778,0.0,0.0]
[1778312922320,47.82,80178.46,0.0,0.37778,0.0,0.0]
[1778312921494,47.82,80178.74,0.0,0.37778,0.0,0.0]
[1778312922502,47.82,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,47.82,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,47.82,80209.28,0.0,0.37556,0.0,0.0]
[1778312930457,47.82,80209.52,0.0,0.37333,0.0,0.0]
[1778312932312,47.82,80209.52,0.0,0.37333,0.0,0.0]
[1778312936899,47.82,80207.55,0.0,0.37111,0.0,0.0]
[1778312936900,47.82,80207.55,0.0,0.37111,0.0,0.0]
[1778312936937,47.82,80207.58,0.0,0.36889,0.0,0.0]
[1778312942642,47.82,80207.58,0.0,0.36667,0.0,0.0]
[1778312948684,47.82,80207.62,0.0,0.36222,0.0,0.0]
[1778312954232,47.82,80207.61,0.0,0.36,0.0,0.0]
[1778312954287,47.82,80207.61,0.0,0.36,0.0,0.0]
[1778312955733,47.82,80207.42,0.0,0.36,0.0,0.0]
[1778312956483,47.82,80207.62,0.0,0.35778,0.0,0.0]
[1778312961488,47.82,80207.38,0.0,0.35556,0.0,0.0]
[1778312967817,47.82,80207.38,0.0,0.35333,0.0,0.0]
[1778312968416,47.82,80207.95,0.0,0.35111,0.0,0.0]
[1778312971844,47.82,80207.95,0.0,0.35111,0.0,0.0]
[1778312972852,47.82,80208.54,0.0,0.34889,0.0,0.0]
[1778312973501,47.82,80208.34,0.0,0.34889,0.0,0.0]
[1778312976119,47.82,80208.34,0.0,0.34889,0.0,0.0]
[1778312976210,47.82,80208.34,0.0,0.34889,0.0,0.0]
[1778312981489,47.82,80208.34,0.0,0.34444,0.0,0.0]
[1778312983929,47.82,80208.49,0.0,0.34444,0.0,0.0]
[1778312984936,47.82,80208.03,0.0,0.34222,0.0,0.0]
[1778312987515,47.82,80207.57,0.0,0.34222,0.0,0.0]
[1778312991520,47.82,80207.98,0.0,0.34,0.0,0.0]
[1778312998028,47.82,80207.98,0.0,0.33556,0.0,0.0]
[1778312998526,47.82,80207.87,0.0,0.33556,0.0,0.0]
[1778313000468,47.82,80207.87,0.0,0.33556,0.0,0.0]
[1778313000508,47.82,80207.87,0.0,0.33556,0.0,0.0]
[1778313002056,47.82,80205.91,0.0,0.33333,0.0,0.0]
[1778313006534,47.82,80206.06,0.0,0.33111,0.0,0.0]
[1778313012126,47.82,80206.78,0.0,0.32889,0.0,0.0]
[1778313013133,47.82,80206.17,0.0,0.32667,0.0,0.0]
[1778313013541,47.82,80206.03,0.0,0.32667,0.0,0.0]
[1778313016205,47.82,80206.03,0.0,0.32667,0.0,0.0]
[1778313016307,47.82,80206.03,0.0,0.32667,0.0,0.0]
[1778313022446,47.82,80206.03,0.0,0.32222,0.0,0.0]
[1778313022558,47.82,80206.03,0.0,0.32222,0.0,0.0]
[1778313026225,47.82,80205.61,0.0,0.32,0.0,0.0]
[1778313026553,47.82,80204.77,0.0,0.32,0.0,0.0]
[1778313029245,47.82,80204.61,0.0,0.31778,0.0,0.0]
[1778313029556,47.82,80204.72,0.0,0.31778,0.0,0.0]
[1778313031558,47.82,80204.72,0.0,0.31778,0.0,0.0]
[1778313037300,47.82,80204.72,0.0,0.31333,0.0,0.0]
[1778313037565,47.82,80204.52,0.0,0.31333,0.0,0.0]
[1778313042569,47.82,80204.59,0.0,0.31111,0.0,0.0]
[1778313044490,47.82,80204.59,0.0,0.31111,0.0,0.0]
[1778313044566,47.82,80204.59,0.0,0.31111,0.0,0.0]
[1778313047574,47.82,80204.69,0.0,0.30889,0.0,0.0]
[1778313050393,47.82,80205.19,0.0,0.30667,0.0,0.0]
[1778313051400,47.82,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,47.82,80213.11,0.0,0.30667,0.0,0.0]
[1778313053415,47.82,80213.22,0.0,0.30444,0.0,0.0]
[1778313054421,47.82,80214.84,0.0,0.30444,0.0,0.0]
[1778313055427,47.82,80216.68,0.0,0.30444,0.0,0.0]
[1778313056435,47.82,80216.18,0.0,0.30444,0.0,0.0]
[1778313059459,47.82,80216.61,0.0,0.30222,0.0,0.0]
[1778313060468,47.82,80216.74,0.0,0.30222,0.0,0.0]
[1778313061474,47.82,80216.65,0.0,0.3,0.0,0.0]
[1778313062480,47.82,80216.86,0.0,0.3,0.0,0.0]
[1778313063589,47.82,80217.33,0.0,0.3,0.0,0.0]
[1778313066336,47.82,80217.54,0.0,0.29778,0.0,0.0]
[1778313068918,47.82,80217.54,0.0,0.29778,0.0,0.0]
[1778313069010,47.82,80217.54,0.0,0.29778,0.0,0.0]
[1778313069019,47.82,80217.28,0.0,0.29556,0.0,0.0]
[1778313074600,47.82,80217.23,0.0,0.29333,0.0,0.0]
[1778313076409,47.82,80217.38,0.0,0.29333,0.0,0.0]
[1778313081607,47.82,80217.42,0.0,0.28889,0.0,0.0]
[1778313086422,47.82,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,47.82,80215.23,0.0,0.28667,0.0,0.0]
[1778313087657,47.82,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,47.82,80205.35,0.0,0.28444,0.0,0.0]
[1778313090740,47.82,80204.95,0.0,0.28444,0.0,0.0]
[1778313091018,47.82,80204.95,0.0,0.28444,0.0,0.0]
[1778313091332,47.82,80204.95,0.0,0.28444,0.0,0.0]
[1778313091371,47.82,80204.63,0.0,0.28444,0.0,0.0]
[1778313094706,47.82,80204.46,0.0,0.28222,0.0,0.0]
[1778313099740,47.82,80204.68,0.0,0.28,0.0,0.0]
[1778313100626,47.82,80204.88,0.0,0.27778,0.0,0.0]
[1778313103629,47.82,80205.17,0.0,0.27778,0.0,0.0]
[1778313108804,47.82,80205.05,0.0,0.27333,0.0,0.0]
[1778313109811,47.82,80206.52,0.0,0.27333,0.0,0.0]
[1778313110636,47.82,80207.05,0.0,0.27333,0.0,0.0]
[1778313112805,47.82,80207.05,0.0,0.27333,0.0,0.0]
[1778313112858,47.82,80207.05,0.0,0.27333,0.0,0.0]
[1778313112906,47.82,80208.28,0.0,0.27111,0.0,0.0]
[1778313114848,47.82,80208.61,0.0,0.27111,0.0,0.0]
[1778313115855,47.82,80208.24,0.0,0.27111,0.0,0.0]
[1778313120894,47.82,80208.33,0.0,0.26667,0.0,0.0]
[1778313121896,47.82,80211.58,0.0,0.26667,0.0,0.0]
[1778313122904,47.82,80214.88,0.0,0.26667,0.0,0.0]
[1778313123914,47.82,80216.75,0.0,0.26667,0.0,0.0]
[1778313124917,47.82,80217.09,0.0,0.26444,0.0,0.0]
[1778313125923,47.82,80219.39,0.0,0.26444,0.0,0.0]
[1778313126931,47.82,80219.58,0.0,0.26444,0.0,0.0]
[1778313129962,47.82,80218.62,0.0,0.26222,0.0,0.0]
[1778313130966,47.82,80219.7,0.0,0.26222,0.0,0.0]
[1778313131973,47.82,80220.03,0.0,0.26222,0.0,0.0]
[1778313133987,47.82,80220.2,0.0,0.26,0.0,0.0]
[1778313135000,47.82,80219.85,0.0,0.26,0.0,0.0]
[1778313136002,47.82,80220.47,0.0,0.26,0.0,0.0]
[1778313136974,47.82,80220.47,0.0,0.26,0.0,0.0]
[1778313137008,47.82,80220.47,0.0,0.26,0.0,0.0]
[1778313137075,47.82,80220.66,0.0,0.25778,0.0,0.0]
[1778313142044,47.82,80220.99,0.0,0.25556,0.0,0.0]
[1778313144060,47.82,80221.39,0.0,0.25556,0.0,0.0]
[1778313145066,47.82,80221.04,0.0,0.25333,0.0,0.0]
[1778313146074,47.82,80221.41,0.0,0.25333,0.0,0.0]
[1778313147080,47.82,80221.11,0.0,0.25333,0.0,0.0]
[1778313149094,47.82,80219.64,0.0,0.25111,0.0,0.0]
[1778313151108,47.82,80219.71,0.0,0.25111,0.0,0.0]
[1778313156143,47.82,80219.3,0.0,0.24889,0.0,0.0]
[1778313158865,47.82,80219.34,0.0,0.24667,0.0,0.0]
[1778313158933,47.82,80219.34,0.0,0.24667,0.0,0.0]
[1778313164199,47.82,80219.28,0.0,0.24444,0.0,0.0]
[1778313169234,47.82,80216.64,0.0,0.24,0.0,0.0]
[1778313174269,47.82,80215.2,0.0,0.23778,0.0,0.0]
[1778313179304,47.82,80215.2,0.0,0.23556,0.0,0.0]
[1778313180743,47.82,80215.23,0.0,0.23556,0.0,0.0]
[1778313180835,47.82,80215.23,0.0,0.23556,0.0,0.0]
[1778313187179,47.82,80215.09,0.0,0.23111,0.0,0.0]
[1778313189803,47.82,80215.09,0.0,0.22889,0.0,0.0]
[1778313190381,47.82,80215.09,0.0,0.22889,0.0,0.0]
[1778313191387,47.82,80215.49,0.0,0.22889,0.0,0.0]
[1778313193401,47.82,80214.51,0.0,0.22667,0.0,0.0]
[1778313194409,47.82,80215.31,0.0,0.22667,0.0,0.0]
[1778313195416,47.82,80215.48,0.0,0.22667,0.0,0.0]
[1778313195621,47.82,80215.56,0.0,0.22667,0.0,0.0]
[1778313198437,47.82,80215.45,0.0,0.22444,0.0,0.0]
[1778313202670,47.82,80215.52,0.0,0.22222,0.0,0.0]
[1778313205110,47.82,80215.52,0.0,0.22222,0.0,0.0]
[1778313205195,47.82,80215.52,0.0,0.22222,0.0,0.0]
[1778313205211,47.82,80215.59,0.0,0.22,0.0,0.0]
[1778313210521,47.82,80214.49,0.0,0.21778,0.0,0.0]
[1778313211530,47.82,80214.39,0.0,0.21778,0.0,0.0]
[1778313216563,47.82,80214.73,0.0,0.21556,0.0,0.0]
[1778313221598,47.82,80215.09,0.0,0.21111,0.0,0.0]
[1778313226634,47.82,80214.49,0.0,0.20889,0.0,0.0]
[1778313226944,47.82,80214.49,0.0,0.20889,0.0,0.0]
[1778313226993,47.82,80214.49,0.0,0.20889,0.0,0.0]
[1778313232758,47.82,80214.53,0.0,0.20444,0.0,0.0]
[1778313238764,47.82,80214.25,0.0,0.20222,0.0,0.0]
[1778313244761,47.82,80214.21,0.0,0.19778,0.0,0.0]
[1778313248812,47.82,80214.25,0.0,0.19778,0.0,0.0]
[1778313248896,47.82,80214.25,0.0,0.19778,0.0,0.0]
[1778313254831,47.82,80214.21,0.0,0.19333,0.0,0.0]
[1778313260876,47.82,80218.9,0.0,0.18889,0.0,0.0]
[1778313265910,47.82,80221.04,0.0,0.18667,0.0,0.0]
[1778313271424,47.82,80221.0,0.0,0.18444,0.0,0.0]
[1778313273348,47.82,80221.0,0.0,0.18444,0.0,0.0]
[1778313273445,47.82,80221.0,0.0,0.18444,0.0,0.0]
[1778313279004,47.82,80221.38,0.0,0.18,0.0,0.0]
[1778313284795,47.82,80221.87,0.0,0.17556,0.0,0.0]
[1778313289813,47.82,80222.18,0.0,0.17333,0.0,0.0]
[1778313295375,47.82,80222.09,0.0,0.17111,0.0,0.0]
[1778313295474,47.82,80222.09,0.0,0.17111,0.0,0.0]
[1778313301157,47.82,80222.63,0.0,0.16667,0.0,0.0]
[1778313312236,47.82,80222.68,0.0,0.16222,0.0,0.0]
[1778313317713,47.82,80222.61,0.0,0.16,0.0,0.0]
[1778313317797,47.82,80222.61,0.0,0.15778,0.0,0.0]
[1778313323312,47.82,80222.61,0.0,0.15556,0.0,0.0]
[1778313328852,47.82,80222.65,0.0,0.15111,0.0,0.0]
[1778313334390,47.82,80222.65,0.0,0.14889,0.0,0.0]
[1778313341439,47.82,80222.66,0.0,0.14444,0.0,0.0]
[1778313342201,47.82,80222.66,0.0,0.14444,0.0,0.0]
[1778313342241,47.82,80222.66,0.0,0.14444,0.0,0.0]
[1778313347481,47.82,80223.25,0.0,0.14222,0.0,0.0]
[1778313352516,47.82,80225.62,0.0,0.14,0.0,0.0]
[1778313357884,47.82,80226.94,0.0,0.13556,0.0,0.0]
[1778313360978,47.82,80226.94,0.0,0.13556,0.0,0.0]
[1778313364178,47.82,80226.75,0.0,0.13333,0.0,0.0]
[1778313364249,47.82,80226.75,0.0,0.13333,0.0,0.0]
[1778313370642,47.82,80224.68,0.0,0.12889,0.0,0.0]
[1778313375682,47.82,80225.24,0.0,0.12667,0.0,0.0]
[1778313381908,47.82,80225.73,0.0,0.12222,0.0,0.0]
[1778313386025,47.82,80225.67,0.0,0.12,0.0,0.0]
[1778313386089,47.82,80225.67,0.0,0.12,0.0,0.0]
[1778313391918,47.82,80225.5,0.0,0.11778,0.0,0.0]
[1778313399851,47.82,80225.5,0.0,0.11333,0.0,0.0]
[1778313404886,47.82,80225.43,0.0,0.10889,0.0,0.0]
[1778313410365,47.82,80225.59,0.0,0.10889,0.0,0.0]
[1778313410491,47.82,80225.59,0.0,0.10889,0.0,0.0]
[1778313415963,47.82,80225.81,0.0,0.10444,0.0,0.0]
[1778313421949,47.82,80226.04,0.0,0.1,0.0,0.0]
[1778313432233,47.82,80226.04,0.0,0.1,0.0,0.0]
[1778313432310,47.82,80226.04,0.0,0.1,0.0,0.0]
[1778313438117,47.82,80226.99,0.0,0.09111,0.0,0.0]
[1778313439965,47.82,80234.35,0.0,0.09111,0.0,0.0]
[1778313445170,47.82,80234.69,0.0,0.08667,0.0,0.0]
[1778313447128,47.82,80235.05,0.0,0.08667,0.0,0.0]
[1778313453223,47.82,80231.11,0.0,0.08222,0.0,0.0]
[1778313454091,47.82,80231.11,0.0,0.08222,0.0,0.0]
[1778313454255,47.82,80231.11,0.0,0.08222,0.0,0.0]
[1778313460273,47.82,80229.69,0.0,0.08,0.0,0.0]
[1778313465992,47.82,80229.78,0.0,0.07556,0.0,0.0]
[1778313477392,47.82,80229.78,0.0,0.06889,0.0,0.0]
[1778313478582,47.82,80229.78,0.0,0.06889,0.0,0.0]
[1778313478636,47.82,80229.78,0.0,0.06889,0.0,0.0]
[1778313483963,47.82,80229.59,0.0,0.06667,0.0,0.0]
[1778313489476,47.82,80228.36,0.0,0.06222,0.0,0.0]
[1778313494510,47.82,80227.26,0.0,0.06,0.0,0.0]
[1778313499546,47.82,80225.61,0.0,0.05778,0.0,0.0]
[1778313500579,47.82,80225.61,0.0,0.05778,0.0,0.0]
[1778313500707,47.82,80225.61,0.0,0.05778,0.0,0.0]
[1778313506595,47.82,80221.24,0.0,0.05333,0.0,0.0]
[1778313511630,47.82,80221.08,0.0,0.05111,0.0,0.0]
[1778313518679,47.82,80220.45,0.0,0.04667,0.0,0.0]
[1778313522576,47.82,80220.3,0.0,0.04444,0.0,0.0]
[1778313522779,47.82,80220.3,0.0,0.04444,0.0,0.0]
[1778313527643,47.82,80220.29,0.0,0.04222,0.0,0.0]
[1778313534791,47.82,80220.56,0.0,0.03778,0.0,0.0]
[1778313539825,47.82,80221.74,0.0,0.03556,0.0,0.0]
[1778313546071,47.82,80221.33,0.0,0.03111,0.0,0.0]
[1778313547071,47.82,80221.33,0.0,0.03111,0.0,0.0]
[1778313548734,47.82,80221.33,0.0,0.03111,0.0,0.0]
[1778313553923,47.82,80221.07,0.0,0.02667,0.0,0.0]
[1778313563088,47.82,80220.84,0.0,0.02222,0.0,0.0]
[1778313569159,47.82,80220.81,0.0,0.02,0.0,0.0]
[1778313569293,47.82,80220.81,0.0,0.02,0.0,0.0]
[1778313578103,47.82,80221.06,0.0,0.0,0.0,0.0]
[1778313582222,47.82,80221.39,0.0,0.0,0.0,0.0]
[1778313582322,47.82,80221.39,0.0,0.0,0.0,0.0]
[1778313591183,47.82,80221.37,0.0,0.0,0.0,0.0]
[1778313592649,47.82,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,47.82,80221.31,0.0,0.0,0.0,0.0]
[1778313600637,47.82,80221.05,0.0,0.0,0.0,0.0]
[1778313603015,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,47.82,80226.05,0.0,0.0,0.0,0.0]